{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87399,"rows_kept":87399,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417633,137.67,77099.09,0.0,0.33009,3e-05,29.23244]
[1777622424803,137.67,77099.78,0.0,0.33011,3e-05,29.2335]
[1777622429842,137.67,77100.16,0.0,0.33012,3e-05,29.23408]
[1777622435889,137.67,77100.33,0.0,0.33011,3e-05,29.23115]
[1777622440925,137.67,77086.13,0.0,0.32965,3e-05,29.20933]
[1777622445960,137.67,77086.64,0.0,0.32966,3e-05,29.21011]
[1777622450995,137.67,77088.97,0.0,0.32974,3e-05,29.2137]
[1777622456030,137.67,77090.51,0.0,0.32979,3e-05,29.21606]
[1777622460831,45.0,77112.22,0.0,0.06196,3e-05,9.86047]
[1777622465836,44.36,77122.495,0.0,0.05954,3e-05,9.5591]
[1777622471135,43.66,77125.2975,0.0,0.05668,3e-05,9.19627]
[1777622476170,43.15,77127.985,0.0,0.05457,3e-05,8.92592]
[1777622481205,42.68,77129.0875,0.0,0.05264,3e-05,8.67427]
[1777622486240,42.25,77124.855,0.0,0.05074,3e-05,8.42379]
[1777622491276,41.87,77124.31,0.0,0.04911,3e-05,8.2075]
[1777622496311,41.52,77123.8175,0.0,0.04767,3e-05,8.01377]
[1777622502353,41.15,77123.135,0.0,0.04612,3e-05,7.80434]
[1777622507389,40.87,77121.9125,0.0,0.04495,3e-05,7.64484]
[1777622512429,40.61,77121.215,0.0,0.04391,3e-05,7.50195]
[1777622517464,40.38,77118.22,0.0,0.04291,3e-05,7.36308]
[1777622522499,40.17,77107.7525,0.0,0.04179,3e-05,7.20676]
[1777622527534,39.98,77093.71,0.0,0.04067,3e-05,7.04784]
[1777622532569,39.81,77099.81,0.0,0.04017,3e-05,6.97751]
[1777622535673,39.75,77099.5,0.0,0.03991,3e-05,6.94116]
[1777622535694,39.75,77099.5,0.0,0.03991,3e-05,6.94116]
[1777622535769,39.72,77099.5,0.0,0.03979,3e-05,6.9241]
[1777622541632,39.2,77096.2975,0.0,0.03773,3e-05,6.63042]
[1777622546916,38.88,77097.4225,0.0,0.03653,3e-05,6.45781]
[1777622552922,38.6,77095.3175,0.0,0.03542,3e-05,6.29647]
[1777622558753,38.31,77089.3375,0.0,0.03419,2e-05,6.116]
[1777622563788,38.18,77085.195,0.0,0.03363,2e-05,6.03181]
[1777622568823,38.08,77078.81,0.0,0.0331,2e-05,5.95377]
[1777622573858,38.0,77070.055,0.0,0.0326,2e-05,5.87905]
[1777622578893,37.94,77074.805,0.0,0.03247,2e-05,5.85998]
[1777622583928,37.88,77069.7725,0.0,0.03216,2e-05,5.81306]
[1777622588976,37.84,77069.235,0.0,0.03199,2e-05,5.78771]
[1777622594001,37.8,77079.61,0.0,0.03209,2e-05,5.8039]
[1777622597028,37.78,77079.71,0.0,0.03202,2e-05,5.79277]
[1777622603013,37.74,77074.405,0.0,0.03177,2e-05,5.75573]
[1777622608018,37.72,77073.8375,0.0,0.03169,2e-05,5.74306]
[1777622613024,37.71,77076.23,0.0,0.03167,2e-05,5.74054]
[1777622618031,37.7,77063.5425,0.0,0.03134,2e-05,5.68998]
[1777622623036,37.69,77056.92,0.0,0.03118,2e-05,5.66435]
[1777622628041,37.69,77051.215,0.0,0.03104,2e-05,5.64331]
[1777622633046,37.69,77050.73,0.0,0.03103,2e-05,5.64144]
[1777622638324,37.69,77060.2475,0.0,0.03123,2e-05,5.67233]
[1777622643362,37.68,77061.4625,0.0,0.03124,2e-05,5.67386]
[1777622648397,37.68,77061.94,0.0,0.03123,2e-05,5.67322]
[1777622654066,37.67,77061.47,0.0,0.03121,2e-05,5.66966]
[1777622659474,37.67,77061.525,0.0,0.0312,2e-05,5.66793]
[1777622664509,37.67,77065.285,0.0,0.03127,2e-05,5.67911]
[1777622669544,37.66,77073.1925,0.0,0.03143,2e-05,5.70364]
[1777622674579,37.65,77071.0775,0.0,0.03135,2e-05,5.691]
[1777622679614,37.65,77071.645,0.0,0.03135,2e-05,5.69058]
[1777622684648,37.64,77073.94,0.0,0.03138,2e-05,5.69602]
[1777622689684,37.64,77079.215,0.0,0.03148,2e-05,5.71117]
[1777622694975,37.63,77081.865,0.0,0.03152,2e-05,5.71736]
[1777622700761,37.62,77079.675,0.0,0.03143,2e-05,5.7043]
[1777622705796,37.61,77096.5325,0.0,0.03178,2e-05,5.75714]
[1777622710190,37.6,77095.6575,0.0,0.03172,2e-05,5.74804]
[1777622710245,37.6,77095.6575,0.0,0.03172,2e-05,5.74804]
[1777622710831,37.6,77095.6575,0.0,0.03174,2e-05,5.75169]
[1777622711234,37.6,77095.6575,0.0,0.03174,2e-05,5.75169]
[1777622711261,37.6,77095.6575,0.0,0.03174,2e-05,5.75169]
[1777622711838,37.61,77095.6575,0.0,0.03177,2e-05,5.7563]
[1777622714567,37.58,77096.4925,0.0,0.03169,2e-05,5.74458]
[1777622715961,37.57,77096.4925,0.0,0.03165,2e-05,5.73764]
[1777622722136,37.49,77101.4275,0.0,0.03147,2e-05,5.71188]
[1777622727141,37.44,77101.0925,0.0,0.0313,2e-05,5.68562]
[1777622732984,37.4,77100.1775,0.0,0.03111,2e-05,5.65612]
[1777622738020,37.37,77100.19,0.0,0.031,2e-05,5.64019]
[1777622743055,37.34,77100.7625,0.0,0.03093,2e-05,5.62888]
[1777622748092,37.32,77109.7775,0.0,0.03105,2e-05,5.6484]
[1777622753124,37.3,77108.635,0.0,0.03095,2e-05,5.63288]
[1777622758160,37.28,77106.965,0.0,0.03085,2e-05,5.61753]
[1777622763177,37.27,77105.9975,0.0,0.03077,2e-05,5.6062]
[1777622768182,37.25,77106.935,0.0,0.03075,2e-05,5.60261]
[1777622773187,37.24,77115.39,0.0,0.03089,2e-05,5.62413]
[1777622778192,37.22,77111.2325,0.0,0.03074,2e-05,5.60129]
[1777622783197,37.21,77110.13,0.0,0.03066,2e-05,5.59017]
[1777622788202,37.2,77108.94,0.0,0.03059,2e-05,5.5793]
[1777622794208,37.18,77107.76,0.0,0.0305,2e-05,5.56507]
[1777622799213,37.17,77100.765,0.0,0.03031,2e-05,5.53505]
[1777622804487,37.16,77099.6225,0.0,0.03024,2e-05,5.52516]
[1777622809522,37.15,77098.9275,0.0,0.03019,2e-05,5.51756]
[1777622814557,37.14,77101.2725,0.0,0.0302,2e-05,5.51956]
[1777622819592,37.13,77106.7675,0.0,0.03028,2e-05,5.53103]
[1777622824633,37.11,77106.9275,0.0,0.03023,2e-05,5.52366]
[1777622829668,37.1,77107.92,0.0,0.0302,2e-05,5.51932]
[1777622834703,37.08,77110.2225,0.0,0.03021,2e-05,5.52037]
[1777622840254,37.07,77107.155,0.0,0.0301,2e-05,5.50349]
[1777622846260,37.06,77106.8775,0.0,0.03005,2e-05,5.49667]
[1777622851822,37.05,77105.45,0.0,0.02998,2e-05,5.485]
[1777622856857,37.05,77098.315,0.0,0.02981,2e-05,5.45848]
[1777622861892,37.05,77098.6325,0.0,0.02981,2e-05,5.45839]
[1777622866927,37.05,77099.55,0.0,0.02982,2e-05,5.46033]
[1777622871962,37.04,77099.9575,0.0,0.02982,2e-05,5.46052]
[1777622877291,37.04,77102.485,0.0,0.02987,2e-05,5.46793]
[1777622883039,37.04,77100.3025,0.0,0.02981,2e-05,5.45861]
[1777622888073,37.03,77108.13,0.0,0.02997,2e-05,5.48335]
[1777622892102,37.02,77129.8875,0.0,0.03043,2e-05,5.55546]
[1777622897137,37.01,77132.0,0.0,0.03043,2e-05,5.55528]
[1777622902172,37.0,77132.4825,0.0,0.0304,2e-05,5.55026]
[1777622907207,36.99,77132.67,0.0,0.03036,2e-05,5.5454]
[1777622912242,36.98,77132.0925,0.0,0.03031,2e-05,5.53675]
[1777622917278,36.97,77139.47,0.0,0.03045,2e-05,5.55788]
[1777622922317,36.96,77140.2125,0.0,0.03043,2e-05,5.55556]
[1777622927341,36.95,77152.4975,0.0,0.03067,2e-05,5.59325]
[1777622932346,36.94,77153.3525,0.0,0.03065,2e-05,5.5897]
[1777622937351,36.92,77154.3125,0.0,0.03064,2e-05,5.58754]
[1777622942356,36.92,77150.7075,0.0,0.03052,2e-05,5.57032]
[1777622947361,36.91,77149.5675,0.0,0.03048,2e-05,5.56344]
[1777622952366,36.91,77151.9,0.0,0.03051,2e-05,5.56864]
[1777622957371,36.9,77151.965,0.0,0.0305,2e-05,5.5664]
[1777622962376,36.9,77152.8575,0.0,0.0305,2e-05,5.56732]
[1777622967666,36.89,77148.6225,0.0,0.03039,2e-05,5.55043]
[1777622972700,36.89,77151.595,0.0,0.03044,2e-05,5.5576]
[1777622978392,36.89,77149.8125,0.0,0.0304,2e-05,5.5507]
[1777622983779,36.89,77151.7675,0.0,0.03044,2e-05,5.55685]
[1777622988814,36.89,77152.5725,0.0,0.03045,2e-05,5.55866]
[1777622994408,36.88,77153.035,0.0,0.03045,2e-05,5.55921]
[1777622999891,36.88,77152.95,0.0,0.03044,2e-05,5.55776]
[1777623004926,36.88,77153.305,0.0,0.03044,2e-05,5.55815]
[1777623009961,36.88,77153.4175,0.0,0.03044,2e-05,5.55772]
[1777623014996,36.88,77155.065,0.0,0.03047,2e-05,5.56259]
[1777623020434,36.88,77155.6375,0.0,0.03048,2e-05,5.56361]
[1777623026073,36.87,77154.8875,0.0,0.03046,2e-05,5.55991]
[1777623032115,36.87,77155.3175,0.0,0.03045,2e-05,5.55838]
[1777623037150,36.87,77160.66,0.0,0.03057,2e-05,5.57661]
[1777623042185,36.87,77159.8325,0.0,0.03054,2e-05,5.57227]
[1777623047220,36.86,77164.0175,0.0,0.03062,2e-05,5.5854]
[1777623052255,36.86,77163.145,0.0,0.03059,2e-05,5.58051]
[1777623057290,36.86,77158.4225,0.0,0.03048,2e-05,5.56338]
[1777623062325,36.86,77155.3275,0.0,0.03041,2e-05,5.5527]
[1777623067360,36.86,77155.3,0.0,0.03041,2e-05,5.55323]
[1777623072395,36.86,77155.7775,0.0,0.03043,2e-05,5.55519]
[1777623077433,36.86,77163.5675,0.0,0.0306,2e-05,5.58157]
[1777623082468,36.86,77163.7725,0.0,0.03059,2e-05,5.58057]
[1777623087503,36.85,77169.5325,0.0,0.03071,2e-05,5.59882]
[1777623092509,36.85,77166.6425,0.0,0.03062,2e-05,5.5841]
[1777623097514,36.84,77173.715,0.0,0.03077,2e-05,5.6071]
[1777623102519,36.84,77173.505,0.0,0.03074,2e-05,5.60356]
[1777623107524,36.83,77176.3275,0.0,0.03079,2e-05,5.61051]
[1777623112529,36.83,77179.635,0.0,0.03084,2e-05,5.61848]
[1777623117534,36.82,77182.5175,0.0,0.03088,2e-05,5.62548]
[1777623122539,36.81,77186.8175,0.0,0.03096,2e-05,5.63733]
[1777623128545,36.81,77185.6325,0.0,0.0309,2e-05,5.62882]
[1777623134551,36.8,77184.5525,0.0,0.03086,2e-05,5.62189]
[1777623139872,36.8,77184.06,0.0,0.03083,2e-05,5.61794]
[1777623144908,36.79,77185.32,0.0,0.03085,2e-05,5.62072]
[1777623149945,36.79,77184.265,0.0,0.03081,2e-05,5.61538]
[1777623154981,36.79,77182.6325,0.0,0.03076,2e-05,5.60624]
[1777623160016,36.79,77182.3475,0.0,0.03075,2e-05,5.60438]
[1777623165051,36.79,77180.8175,0.0,0.03071,2e-05,5.59853]
[1777623170086,36.79,77177.1875,0.0,0.03063,2e-05,5.58598]
[1777623175122,36.79,77176.585,0.0,0.03062,2e-05,5.58426]
[1777623180600,36.79,77179.125,0.0,0.03067,2e-05,5.59301]
[1777623186199,36.79,77179.3575,0.0,0.03067,2e-05,5.5933]
[1777623191234,36.79,77179.0025,0.0,0.03066,2e-05,5.59162]
[1777623196269,36.78,77177.5875,0.0,0.03063,2e-05,5.58634]
[1777623201304,36.79,77175.41,0.0,0.03058,2e-05,5.57866]
[1777623206339,36.79,77174.85,0.0,0.03057,2e-05,5.57714]
[1777623211374,36.79,77171.1175,0.0,0.03048,2e-05,5.56294]
[1777623217416,36.79,77171.815,0.0,0.0305,2e-05,5.56656]
[1777623222645,36.79,77173.5725,0.0,0.03055,2e-05,5.57318]
[1777623227650,36.79,77173.9025,0.0,0.03056,2e-05,5.57443]
[1777623232655,36.79,77174.695,0.0,0.03057,2e-05,5.5771]
[1777623238563,36.79,77177.6075,0.0,0.03063,2e-05,5.5867]
[1777623243597,36.79,77182.725,0.0,0.03074,2e-05,5.60322]
[1777623248633,36.78,77186.8975,0.0,0.03082,2e-05,5.61515]
[1777623253667,36.77,77191.205,0.0,0.0309,2e-05,5.62725]
[1777623258681,36.77,77185.43,0.0,0.03074,2e-05,5.60365]
[1777623263686,36.77,77179.3725,0.0,0.0306,2e-05,5.58137]
[1777623268691,36.77,77180.8425,0.0,0.03063,2e-05,5.58619]
[1777623274697,36.77,77180.7,0.0,0.03061,2e-05,5.58292]
[1777623278119,36.77,77183.1225,0.0,0.03066,2e-05,5.59104]
[1777623278132,36.77,77183.1225,0.0,0.03066,2e-05,5.59104]
[1777623278701,36.76,77183.1775,0.0,0.03066,2e-05,5.59103]
[1777623279065,36.76,77183.1775,0.0,0.03066,2e-05,5.59103]
[1777623279702,36.78,77185.5725,0.0,0.03077,2e-05,5.60706]
[1777623281704,36.76,77249.0225,0.0,0.03223,2e-05,5.83163]
[1777623286709,36.73,77246.6975,0.0,0.03205,2e-05,5.80394]
[1777623287434,36.73,77246.6975,0.0,0.03205,2e-05,5.80394]
[1777623289959,36.71,77247.945,0.0,0.03201,2e-05,5.79869]
[1777623295718,36.68,77248.255,0.0,0.0319,2e-05,5.7817]
[1777623298230,36.67,77250.6725,0.0,0.03192,2e-05,5.78533]
[1777623304024,36.64,77251.285,0.0,0.03182,2e-05,5.76991]
[1777623309059,36.57,77246.49,0.0,0.03144,2e-05,5.71256]
[1777623314094,36.43,77243.5725,0.0,0.03089,2e-05,5.62922]
[1777623319129,36.33,77232.51,0.0,0.03025,2e-05,5.53134]
[1777623324167,36.27,77227.16,0.0,0.02993,2e-05,5.48236]
[1777623329202,36.33,77227.7075,0.0,0.03014,2e-05,5.5157]
[1777623334237,36.38,77228.2725,0.0,0.03031,2e-05,5.54091]
[1777623339272,36.42,77228.6525,0.0,0.03046,2e-05,5.56278]
[1777623344307,36.44,77232.19,0.0,0.03065,2e-05,5.5914]
[1777623345047,36.44,77232.19,0.0,0.03065,2e-05,5.5914]
[1777623346770,36.45,77260.3725,0.0,0.03134,2e-05,5.69774]
[1777623348129,36.45,77260.3725,0.0,0.03134,2e-05,5.69802]
[1777623351062,36.45,77274.5475,0.0,0.03169,2e-05,5.75097]
[1777623351649,36.45,77274.5475,0.0,0.03169,2e-05,5.75097]
[1777623352779,36.42,77309.3325,0.0,0.03241,2e-05,5.86249]
[1777623353296,36.42,77309.3325,0.0,0.03241,2e-05,5.86249]
[1777623354555,36.42,77309.3325,0.0,0.03239,2e-05,5.85975]
[1777623356441,36.39,77362.745,0.0,0.03365,3e-05,6.05088]
[1777623361476,36.37,77354.1775,0.0,0.03332,3e-05,6.00141]
[1777623366509,36.34,77354.74,0.0,0.03324,3e-05,5.98905]
[1777623368524,36.33,77373.7375,0.0,0.03367,3e-05,6.05439]
[1777623373560,36.29,77383.9075,0.0,0.03381,3e-05,6.07521]
[1777623378595,36.26,77382.4225,0.0,0.03365,3e-05,6.05215]
[1777623378850,36.26,77382.4225,0.0,0.03365,3e-05,6.05215]
[1777623379602,36.25,77382.4225,0.0,0.03359,3e-05,6.04293]
[1777623384638,36.18,77382.9825,0.0,0.03333,3e-05,6.0045]
[1777623389672,36.12,77377.935,0.0,0.03298,3e-05,5.95274]
[1777623394710,36.07,77375.375,0.0,0.03273,3e-05,5.91438]
[1777623399746,36.04,77375.6125,0.0,0.03259,3e-05,5.89358]
[1777623404781,36.0,77375.88,0.0,0.03248,2e-05,5.87628]
[1777623409817,35.98,77357.66,0.0,0.03193,2e-05,5.79393]
[1777623414848,35.96,77362.85,0.0,0.03197,2e-05,5.80025]
[1777623419853,35.93,77357.9175,0.0,0.03176,2e-05,5.76854]
[1777623424859,35.91,77359.86,0.0,0.03174,2e-05,5.76467]
[1777623429864,35.9,77358.9875,0.0,0.03165,2e-05,5.752]
[1777623434869,35.88,77358.5025,0.0,0.03159,2e-05,5.74224]
[1777623439874,35.87,77356.0025,0.0,0.03148,2e-05,5.72615]
[1777623444879,35.86,77353.4825,0.0,0.03139,2e-05,5.71173]
[1777623449884,35.85,77353.8925,0.0,0.03137,2e-05,5.70904]
[1777623454889,35.85,77352.275,0.0,0.0313,2e-05,5.69712]
[1777623459894,35.84,77368.37,0.0,0.03165,2e-05,5.75192]
[1777623465208,35.82,77364.7175,0.0,0.0315,2e-05,5.72863]
[1777623470243,35.81,77364.7025,0.0,0.03145,2e-05,5.722]
[1777623475278,35.8,77364.0175,0.0,0.0314,2e-05,5.71324]
[1777623477691,35.8,77363.3725,0.0,0.03137,2e-05,5.70964]
[1777623477794,35.79,77363.3725,0.0,0.03136,2e-05,5.70841]
[1777623483335,35.84,77361.725,0.0,0.0315,2e-05,5.7289]
[1777623488369,35.87,77360.3775,0.0,0.03159,2e-05,5.74151]
[1777623493405,35.9,77360.01,0.0,0.03167,2e-05,5.75441]
[1777623497767,35.91,77359.9725,0.0,0.03172,2e-05,5.76147]
[1777623497868,35.91,77359.9725,0.0,0.03173,2e-05,5.76361]
[1777623503475,35.87,77362.425,0.0,0.03164,2e-05,5.75028]
[1777623508509,35.85,77361.36,0.0,0.03152,2e-05,5.73089]
[1777623513545,35.82,77362.8675,0.0,0.03145,2e-05,5.72141]
[1777623518580,35.8,77363.9825,0.0,0.03141,2e-05,5.7148]
[1777623521669,35.8,77364.345,0.0,0.03139,2e-05,5.71214]
[1777623521771,35.79,77364.345,0.0,0.03138,2e-05,5.71019]
[1777623527643,35.71,77364.0675,0.0,0.03106,2e-05,5.66183]
[1777623532678,35.65,77365.255,0.0,0.03087,2e-05,5.63402]
[1777623537713,35.61,77359.965,0.0,0.03058,2e-05,5.58884]
[1777623542748,35.57,77359.02,0.0,0.03042,2e-05,5.56504]
[1777623547783,35.54,77354.68,0.0,0.03021,2e-05,5.53295]
[1777623552818,35.52,77353.87,0.0,0.03011,2e-05,5.51729]
[1777623557853,35.5,77349.84,0.0,0.02995,2e-05,5.49267]
[1777623562887,35.49,77353.7525,0.0,0.02998,2e-05,5.49847]
[1777623567923,35.47,77352.835,0.0,0.02991,2e-05,5.4877]
[1777623572958,35.46,77351.955,0.0,0.02984,2e-05,5.47632]
[1777623577993,35.45,77352.1125,0.0,0.02981,2e-05,5.47183]
[1777623583026,35.45,77352.6325,0.0,0.0298,2e-05,5.46932]
[1777623588031,35.44,77352.49,0.0,0.02977,2e-05,5.46504]
[1777623593036,35.43,77350.2725,0.0,0.0297,2e-05,5.4539]
[1777623598041,35.43,77352.5625,0.0,0.02973,2e-05,5.45942]
[1777623603046,35.42,77351.0475,0.0,0.02967,2e-05,5.45052]
[1777623608051,35.42,77350.9625,0.0,0.02965,2e-05,5.44717]
[1777623613056,35.41,77351.53,0.0,0.02965,2e-05,5.44654]
[1777623618061,35.41,77353.7775,0.0,0.02968,2e-05,5.45219]
[1777623622447,35.4,77366.0675,0.0,0.02994,2e-05,5.4923]
[1777623622512,35.4,77366.0675,0.0,0.02993,2e-05,5.49073]
[1777623624067,35.39,77385.9975,0.0,0.03039,2e-05,5.56211]
[1777623626068,35.38,77410.6325,0.0,0.03094,2e-05,5.64754]
[1777623631073,35.35,77404.065,0.0,0.03067,2e-05,5.60434]
[1777623636399,35.33,77408.64,0.0,0.03068,2e-05,5.60717]
[1777623641435,35.31,77396.3175,0.0,0.03033,2e-05,5.55282]
[1777623646470,35.3,77401.3725,0.0,0.0304,2e-05,5.56441]
[1777623652094,35.29,77404.185,0.0,0.03042,2e-05,5.56779]
[1777623657564,35.28,77385.93,0.0,0.02996,2e-05,5.49651]
[1777623662599,35.28,77384.65,0.0,0.02993,2e-05,5.49194]
[1777623667633,35.29,77369.415,0.0,0.0296,2e-05,5.43956]
[1777623672669,35.3,77363.96,0.0,0.0295,2e-05,5.42458]
[1777623677704,35.31,77357.8275,0.0,0.02939,2e-05,5.40736]
[1777623682740,35.31,77361.445,0.0,0.0295,2e-05,5.42451]
[1777623687154,35.32,77357.84,0.0,0.02944,2e-05,5.41435]
[1777623687774,35.31,77357.84,0.0,0.02939,2e-05,5.40755]
[1777623689577,35.29,77358.045,0.0,0.02935,2e-05,5.4017]
[1777623694823,35.21,77363.5775,0.0,0.02916,2e-05,5.37233]
[1777623699858,35.07,77363.235,0.0,0.02864,2e-05,5.29221]
[1777623704895,34.94,77370.8175,0.0,0.02837,2e-05,5.25164]
[1777623706615,34.92,77370.695,0.0,0.02829,2e-05,5.23923]
[1777623711945,34.81,77374.3425,0.0,0.02796,2e-05,5.18794]
[1777623716980,34.81,77388.695,0.0,0.02829,2e-05,5.24049]
[1777623722015,34.83,77390.56,0.0,0.02841,2e-05,5.25859]
[1777623727050,34.85,77384.945,0.0,0.02835,2e-05,5.24858]
[1777623732085,34.86,77392.9725,0.0,0.02857,2e-05,5.2836]
[1777623737120,34.87,77391.3325,0.0,0.02857,2e-05,5.28295]
[1777623740771,34.88,77380.83,0.0,0.02835,2e-05,5.24917]
[1777623746182,34.83,77376.32,0.0,0.02807,2e-05,5.20517]
[1777623751196,34.74,77375.4075,0.0,0.02774,2e-05,5.15408]
[1777623756201,34.67,77384.445,0.0,0.0277,2e-05,5.14785]
[1777623756669,34.67,77384.445,0.0,0.0277,2e-05,5.14785]
[1777623762207,34.6,77397.435,0.0,0.02773,2e-05,5.15337]
[1777623767212,34.55,77402.2625,0.0,0.02764,2e-05,5.14044]
[1777623772217,34.5,77401.09,0.0,0.02745,2e-05,5.11095]
[1777623773715,34.49,77406.2525,0.0,0.02754,2e-05,5.12471]
[1777623779224,34.44,77412.11,0.0,0.0275,2e-05,5.11964]
[1777623784229,34.41,77415.6725,0.0,0.02746,2e-05,5.11357]
[1777623787562,34.42,77416.6575,0.0,0.0275,2e-05,5.11964]
[1777623793238,34.5,77417.47,0.0,0.02783,2e-05,5.17068]
[1777623798547,34.57,77408.8225,0.0,0.02789,2e-05,5.17873]
[1777623803584,34.62,77396.8975,0.0,0.02781,2e-05,5.16548]
[1777623808619,34.67,77395.69,0.0,0.02794,2e-05,5.18614]
[1777623813654,34.71,77389.595,0.0,0.02793,2e-05,5.18356]
[1777623818689,34.74,77392.2675,0.0,0.0281,2e-05,5.21058]
[1777623823724,34.76,77392.205,0.0,0.02819,2e-05,5.22425]
[1777623828759,34.78,77398.4275,0.0,0.0284,2e-05,5.25669]
[1777623833794,34.8,77396.4025,0.0,0.02841,2e-05,5.25738]
[1777623838828,34.8,77408.8925,0.0,0.02872,2e-05,5.3069]
[1777623843864,34.81,77402.1025,0.0,0.02858,2e-05,5.2854]
[1777623848899,34.81,77410.195,0.0,0.02879,2e-05,5.31689]
[1777623853934,34.81,77414.88,0.0,0.02889,2e-05,5.33381]
[1777623858968,34.81,77417.335,0.0,0.02895,2e-05,5.34186]
[1777623864009,34.81,77413.8775,0.0,0.02886,2e-05,5.32836]
[1777623869041,34.81,77411.56,0.0,0.0288,2e-05,5.31888]
[1777623873371,34.78,77422.24,0.0,0.02894,2e-05,5.34136]
[1777623873811,34.78,77422.24,0.0,0.02894,2e-05,5.34136]
[1777623873882,34.78,77422.24,0.0,0.02894,2e-05,5.34136]
[1777623874100,34.78,77422.24,0.0,0.02893,2e-05,5.33885]
[1777623876113,34.77,77484.275,0.0,0.03037,2e-05,5.56306]
[1777623880962,34.74,77478.65,0.0,0.03015,2e-05,5.52885]
[1777623886184,34.71,77489.0125,0.0,0.03026,2e-05,5.54659]
[1777623891219,34.62,77483.385,0.0,0.02982,2e-05,5.47908]
[1777623896239,34.53,77490.2,0.0,0.02964,2e-05,5.45281]
[1777623901289,34.41,77480.11,0.0,0.02892,2e-05,5.34188]
[1777623905317,34.33,77457.1875,0.0,0.0281,2e-05,5.21432]
[1777623910352,34.25,77445.1475,0.0,0.02755,2e-05,5.12832]
[1777623915365,34.19,77439.655,0.0,0.02721,2e-05,5.0748]
[1777623920370,34.15,77440.525,0.0,0.02706,2e-05,5.05101]
[1777623925375,34.1,77443.765,0.0,0.02698,2e-05,5.03924]
[1777623930380,34.07,77442.9,0.0,0.02684,2e-05,5.01704]
[1777623936386,34.03,77454.255,0.0,0.02695,2e-05,5.03518]
[1777623941391,34.01,77453.87,0.0,0.02685,2e-05,5.01897]
[1777623946396,33.99,77445.6325,0.0,0.02659,2e-05,4.97826]
[1777623951401,33.97,77450.7275,0.0,0.02665,2e-05,4.98765]
[1777623956406,33.96,77451.015,0.0,0.0266,2e-05,4.98064]
[1777623961411,33.94,77451.245,0.0,0.02657,2e-05,4.97477]
[1777623966749,33.94,77439.275,0.0,0.02627,2e-05,4.92815]
[1777623972422,33.96,77439.1425,0.0,0.02636,2e-05,4.94153]
[1777623977830,34.1,77448.1725,0.0,0.02705,2e-05,5.0493]
[1777623982865,34.06,77449.0325,0.0,0.02693,2e-05,5.03122]
[1777623987901,34.03,77448.1525,0.0,0.0268,2e-05,5.01114]
[1777623992936,34.01,77442.03,0.0,0.02657,2e-05,4.97494]
[1777623997970,34.07,77431.615,0.0,0.02658,2e-05,4.97451]
[1777624001999,34.15,77453.0275,0.0,0.02733,2e-05,5.09397]
[1777624007035,34.1,77454.135,0.0,0.02718,2e-05,5.06995]
[1777624012070,34.06,77453.3675,0.0,0.02701,2e-05,5.04429]
[1777624017105,34.08,77453.3925,0.0,0.02709,2e-05,5.056]
[1777624022140,34.17,77455.0825,0.0,0.02745,2e-05,5.11147]
[1777624027175,34.25,77445.06,0.0,0.0275,2e-05,5.11912]
[1777624032210,34.31,77450.2725,0.0,0.02784,2e-05,5.17248]
[1777624037245,34.35,77462.815,0.0,0.02829,2e-05,5.243]
[1777624042496,34.39,77464.7025,0.0,0.02846,2e-05,5.26983]
[1777624048322,34.34,77462.8125,0.0,0.02826,2e-05,5.23746]
[1777624053357,34.25,77456.845,0.0,0.02778,2e-05,5.16365]
[1777624058392,34.18,77452.89,0.0,0.02743,2e-05,5.10929]
[1777624063427,34.12,77453.3825,0.0,0.02723,2e-05,5.07814]
[1777624068522,34.07,77453.4375,0.0,0.02706,2e-05,5.05106]
[1777624074504,34.03,77448.4075,0.0,0.02678,2e-05,5.00731]
[1777624079537,34.0,77442.1475,0.0,0.02654,2e-05,4.96908]
[1777624084562,33.98,77445.775,0.0,0.02654,2e-05,4.96905]
[1777624084815,33.98,77445.775,0.0,0.02654,2e-05,4.96905]
[1777624090568,33.95,77447.7975,0.0,0.02649,2e-05,4.96187]
[1777624095573,34.01,77446.7725,0.0,0.02669,2e-05,4.99217]
[1777624097185,34.03,77446.4525,0.0,0.02675,2e-05,5.00285]
[1777624102580,34.14,77443.6025,0.0,0.02709,2e-05,5.0547]
[1777624104582,34.17,77462.5775,0.0,0.02763,2e-05,5.13975]
[1777624109587,34.15,77465.1975,0.0,0.02761,2e-05,5.13752]
[1777624110635,34.14,77464.565,0.0,0.02755,2e-05,5.1274]
[1777624116594,34.07,77466.2525,0.0,0.02731,2e-05,5.09041]
[1777624121599,34.02,77464.6225,0.0,0.02709,2e-05,5.0565]
[1777624126604,33.98,77464.74,0.0,0.02695,2e-05,5.03446]
[1777624131610,33.94,77464.83,0.0,0.02684,2e-05,5.01627]
[1777624136992,33.91,77464.98,0.0,0.02672,2e-05,4.9987]
[1777624142027,33.89,77464.2325,0.0,0.02663,2e-05,4.98392]
[1777624147626,33.93,77464.1425,0.0,0.02676,2e-05,5.00377]
[1777624153103,34.05,77463.8125,0.0,0.02718,2e-05,5.07013]
[1777624158139,34.13,77453.475,0.0,0.02725,2e-05,5.07938]
[1777624163174,34.14,77463.7425,0.0,0.02753,2e-05,5.12379]
[1777624168209,34.08,77457.3375,0.0,0.02716,2e-05,5.06568]
[1777624173243,34.03,77452.0725,0.0,0.02686,2e-05,5.01822]
[1777624178279,34.0,77437.86,0.0,0.02642,2e-05,4.94882]
[1777624183314,34.0,77435.865,0.0,0.02638,2e-05,4.94258]
[1777624188349,34.1,77439.5075,0.0,0.02681,2e-05,5.01079]
[1777624193384,34.18,77441.4775,0.0,0.02715,2e-05,5.06281]
[1777624198418,34.14,77439.48,0.0,0.02697,2e-05,5.03465]
[1777624203454,34.09,77441.415,0.0,0.02681,2e-05,5.01091]
[1777624208489,34.04,77442.3325,0.0,0.02667,2e-05,4.98877]
[1777624213524,34.0,77449.1425,0.0,0.02668,2e-05,4.9907]
[1777624218559,33.96,77459.3875,0.0,0.02677,2e-05,5.00594]
[1777624223594,33.93,77462.605,0.0,0.02673,2e-05,4.99903]
[1777624228630,33.9,77462.06,0.0,0.02662,2e-05,4.98164]
[1777624233665,33.88,77453.3375,0.0,0.02634,2e-05,4.93706]
[1777624238700,33.87,77452.5925,0.0,0.02627,2e-05,4.92577]
[1777624243726,33.86,77447.2125,0.0,0.02611,2e-05,4.90017]
[1777624248733,33.85,77444.495,0.0,0.02602,2e-05,4.88628]
[1777624254740,33.84,77444.52,0.0,0.02599,2e-05,4.88234]
[1777624259745,33.84,77435.1925,0.0,0.02578,2e-05,4.84797]
[1777624264750,33.84,77431.425,0.0,0.0257,2e-05,4.83468]
[1777624269755,33.84,77434.405,0.0,0.02576,2e-05,4.84494]
[1777624274760,33.84,77430.8225,0.0,0.02568,2e-05,4.83206]
[1777624280766,33.84,77426.665,0.0,0.02559,2e-05,4.81825]
[1777624285771,33.84,77425.805,0.0,0.02558,2e-05,4.81629]
[1777624291064,33.84,77426.745,0.0,0.0256,2e-05,4.81829]
[1777624296100,33.84,77426.3275,0.0,0.02559,2e-05,4.81728]
[1777624301135,33.84,77426.1925,0.0,0.02559,2e-05,4.81702]
[1777624306174,33.84,77424.88,0.0,0.02556,2e-05,4.81264]
[1777624311209,33.84,77434.42,0.0,0.02576,2e-05,4.84505]
[1777624316801,33.84,77432.605,0.0,0.02571,2e-05,4.83679]
[1777624322286,33.84,77428.3575,0.0,0.02561,2e-05,4.8207]
[1777624327321,33.83,77427.385,0.0,0.02559,2e-05,4.81684]
[1777624330630,33.83,77432.34,0.0,0.02569,2e-05,4.83348]
[1777624336384,33.83,77433.8325,0.0,0.02571,2e-05,4.83614]
[1777624341419,33.83,77430.225,0.0,0.02562,2e-05,4.82241]
[1777624346454,33.83,77429.17,0.0,0.02559,2e-05,4.81804]
[1777624351836,33.82,77429.555,0.0,0.02559,2e-05,4.81687]
[1777624357531,33.82,77430.9625,0.0,0.02561,2e-05,4.82095]
[1777624357849,33.82,77430.9625,0.0,0.02561,2e-05,4.82095]
[1777624363573,33.81,77447.2525,0.0,0.02594,2e-05,4.87281]
[1777624368607,33.81,77441.385,0.0,0.02579,2e-05,4.84909]
[1777624373643,33.8,77439.0975,0.0,0.02573,2e-05,4.83898]
[1777624378677,33.8,77437.8775,0.0,0.02569,2e-05,4.8332]
[1777624383713,33.8,77439.0,0.0,0.02571,2e-05,4.83573]
[1777624388748,33.8,77438.6775,0.0,0.02569,2e-05,4.8333]
[1777624393783,33.79,77438.895,0.0,0.02569,2e-05,4.83283]
[1777624398819,33.79,77439.4725,0.0,0.02569,2e-05,4.83351]
[1777624403889,33.79,77440.8075,0.0,0.02571,2e-05,4.83655]
[1777624409895,33.79,77438.2475,0.0,0.02564,2e-05,4.826]
[1777624411125,33.79,77437.7775,0.0,0.02563,2e-05,4.82424]
[1777624416902,33.78,77439.8425,0.0,0.02566,2e-05,4.82826]
[1777624421907,33.78,77437.505,0.0,0.02561,2e-05,4.81953]
[1777624426912,33.78,77431.4275,0.0,0.02548,2e-05,4.7988]
[1777624431917,33.78,77431.8225,0.0,0.02549,2e-05,4.801]
[1777624436923,33.78,77436.8525,0.0,0.0256,2e-05,4.81856]
[1777624441927,33.78,77436.3325,0.0,0.02558,2e-05,4.81595]
[1777624446932,33.78,77435.44,0.0,0.02556,2e-05,4.81232]
[1777624451937,33.78,77436.35,0.0,0.02558,2e-05,4.81491]
[1777624456942,33.78,77436.345,0.0,0.02557,2e-05,4.81418]
[1777624462261,33.78,77434.925,0.0,0.02554,2e-05,4.80894]
[1777624467298,33.78,77429.94,0.0,0.02544,2e-05,4.79251]
[1777624472333,33.79,77423.06,0.0,0.02529,2e-05,4.76874]
[1777624477368,33.79,77424.045,0.0,0.02533,2e-05,4.77424]
[1777624482403,33.79,77421.175,0.0,0.02528,2e-05,4.76633]
[1777624487437,33.8,77419.0675,0.0,0.02525,2e-05,4.76119]
[1777624492473,33.8,77420.2425,0.0,0.02528,2e-05,4.76707]
[1777624497508,33.8,77418.985,0.0,0.02526,2e-05,4.76421]
[1777624502543,33.81,77411.5125,0.0,0.02512,2e-05,4.74089]
[1777624507581,33.82,77401.1825,0.0,0.02493,2e-05,4.70975]
[1777624512616,33.82,77401.2125,0.0,0.02495,2e-05,4.71399]
[1777624517651,33.83,77398.8925,0.0,0.02492,2e-05,4.70908]
[1777624522686,33.83,77409.99,0.0,0.02516,2e-05,4.74769]
[1777624524408,33.83,77409.945,0.0,0.02516,2e-05,4.74753]
[1777624529735,33.83,77410.895,0.0,0.02518,2e-05,4.75068]
[1777624534770,33.83,77410.635,0.0,0.02517,2e-05,4.74765]
[1777624539806,33.83,77405.1575,0.0,0.02506,2e-05,4.72983]
[1777624542165,33.83,77404.2525,0.0,0.02504,2e-05,4.72725]
[1777624542827,33.83,77404.2525,0.0,0.02504,2e-05,4.72745]
[1777624547862,33.96,77405.0075,0.0,0.0255,2e-05,4.80072]
[1777624552827,34.05,77406.9375,0.0,0.02584,2e-05,4.85404]
[1777624557932,34.15,77407.5925,0.0,0.02622,2e-05,4.91365]
[1777624562967,34.22,77401.74,0.0,0.02634,2e-05,4.93245]
[1777624563052,34.22,77401.74,0.0,0.02634,2e-05,4.93245]
[1777624569009,34.29,77393.405,0.0,0.02641,2e-05,4.94291]
[1777624574047,34.35,77390.28,0.0,0.02652,2e-05,4.9599]
[1777624579066,34.39,77386.28,0.0,0.02659,2e-05,4.96968]
[1777624584071,34.42,77385.54,0.0,0.0267,2e-05,4.9866]
[1777624589076,34.45,77383.9525,0.0,0.02676,2e-05,4.9969]
[1777624594081,34.48,77389.5175,0.0,0.02696,2e-05,5.02688]
[1777624599086,34.49,77388.4825,0.0,0.02699,2e-05,5.03268]
[1777624604105,34.51,77387.71,0.0,0.02703,2e-05,5.03756]
[1777624610096,34.52,77391.175,0.0,0.02715,2e-05,5.05654]
[1777624610753,34.52,77391.175,0.0,0.02715,2e-05,5.05654]
[1777624611244,34.52,77391.175,0.0,0.02715,2e-05,5.05743]
[1777624617103,34.53,77391.525,0.0,0.02719,2e-05,5.06265]
[1777624622192,34.53,77388.185,0.0,0.02713,2e-05,5.05437]
[1777624627425,34.54,77399.14,0.0,0.02739,2e-05,5.09537]
[1777624632461,34.54,77400.2975,0.0,0.02741,2e-05,5.09855]
[1777624637497,34.53,77401.7725,0.0,0.02744,2e-05,5.10273]
[1777624642533,34.53,77401.185,0.0,0.02742,2e-05,5.09963]
[1777624648152,34.53,77399.695,0.0,0.02738,2e-05,5.09371]
[1777624653610,34.53,77403.415,0.0,0.02745,2e-05,5.10363]
[1777624658645,34.53,77403.585,0.0,0.02744,2e-05,5.1026]
[1777624659162,34.53,77403.585,0.0,0.02744,2e-05,5.1026]
[1777624664687,34.52,77399.4625,0.0,0.02734,2e-05,5.08712]
[1777624669722,34.52,77426.3125,0.0,0.02793,2e-05,5.17967]
[1777624670540,34.52,77426.3125,0.0,0.02793,2e-05,5.17967]
[1777624670728,34.51,77426.3125,0.0,0.02791,2e-05,5.17715]
[1777624672026,34.51,77426.3125,0.0,0.02791,2e-05,5.17715]
[1777624672126,34.53,77426.3125,0.0,0.02797,2e-05,5.18561]
[1777624677778,34.47,77433.6025,0.0,0.02792,2e-05,5.17818]
[1777624678904,34.47,77433.6025,0.0,0.02792,2e-05,5.17818]
[1777624684828,34.46,77421.4825,0.0,0.02761,2e-05,5.13003]
[1777624689863,34.46,77426.1975,0.0,0.02771,2e-05,5.14635]
[1777624694898,34.46,77425.995,0.0,0.0277,2e-05,5.14432]
[1777624699933,34.46,77421.515,0.0,0.0276,2e-05,5.12798]
[1777624702728,34.46,77418.9325,0.0,0.02754,2e-05,5.11893]
[1777624707989,34.43,77416.3575,0.0,0.02737,2e-05,5.09253]
[1777624709497,34.42,77415.8475,0.0,0.02734,2e-05,5.08774]
[1777624715039,34.43,77408.5575,0.0,0.02719,2e-05,5.06366]
[1777624720074,34.44,77407.9675,0.0,0.02722,2e-05,5.06741]
[1777624722270,34.44,77407.57,0.0,0.02722,2e-05,5.06803]
[1777624728129,34.45,77404.7825,0.0,0.02719,2e-05,5.06367]
[1777624728993,34.45,77404.7825,0.0,0.02719,2e-05,5.06367]
[1777624729138,34.45,77404.7825,0.0,0.0272,2e-05,5.0645]
[1777624731707,34.49,77407.1025,0.0,0.0274,2e-05,5.09531]
[1777624737193,34.6,77407.2,0.0,0.02777,2e-05,5.15312]
[1777624742228,34.67,77405.515,0.0,0.02798,2e-05,5.18589]
[1777624747250,34.72,77408.1675,0.0,0.02825,2e-05,5.22706]
[1777624752255,34.77,77408.26,0.0,0.02841,2e-05,5.25256]
[1777624757259,34.81,77406.4725,0.0,0.02851,2e-05,5.26678]
[1777624762264,34.84,77406.225,0.0,0.02861,2e-05,5.28288]
[1777624767269,34.86,77406.5,0.0,0.02871,2e-05,5.29776]
[1777624772274,34.88,77405.6375,0.0,0.02875,2e-05,5.30391]
[1777624777279,34.9,77408.3275,0.0,0.02887,2e-05,5.32285]
[1777624782284,34.91,77411.03,0.0,0.02898,2e-05,5.33941]
[1777624786014,34.91,77412.52,0.0,0.02903,2e-05,5.34771]
[1777624786116,34.92,77412.52,0.0,0.02904,2e-05,5.34856]
[1777624787435,34.9,77412.5925,0.0,0.02898,2e-05,5.33871]
[1777624787543,34.88,77412.5925,0.0,0.02891,2e-05,5.329]
[1777624793295,34.89,77410.575,0.0,0.02891,2e-05,5.32917]
[1777624799301,34.91,77410.3225,0.0,0.02896,2e-05,5.33556]
[1777624804663,34.92,77400.15,0.0,0.02877,2e-05,5.30586]
[1777624806753,34.92,77398.7325,0.0,0.02874,2e-05,5.30204]
[1777624806820,34.93,77398.7325,0.0,0.02875,2e-05,5.30328]
[1777624812719,34.83,77404.42,0.0,0.02853,2e-05,5.26995]
[1777624817754,34.76,77403.32,0.0,0.02827,2e-05,5.23008]
[1777624822789,34.71,77402.8375,0.0,0.02807,2e-05,5.19898]
[1777624827826,34.67,77405.8375,0.0,0.02798,2e-05,5.1851]
[1777624833338,34.63,77411.31,0.0,0.02796,2e-05,5.18157]
[1777624838905,34.59,77412.6725,0.0,0.02785,2e-05,5.16492]
[1777624843567,34.57,77418.8425,0.0,0.02791,2e-05,5.17462]
[1777624843938,34.56,77418.8425,0.0,0.02789,2e-05,5.1717]
[1777624848974,34.63,77416.09,0.0,0.02807,2e-05,5.199]
[1777624854009,34.68,77414.835,0.0,0.02824,2e-05,5.22514]
[1777624859044,34.73,77414.7525,0.0,0.0284,2e-05,5.24999]
[1777624864079,34.77,77410.7575,0.0,0.02844,2e-05,5.25639]
[1777624869114,34.8,77410.8,0.0,0.02856,2e-05,5.27398]
[1777624874149,34.82,77410.8825,0.0,0.02865,2e-05,5.28857]
[1777624879184,34.84,77412.2025,0.0,0.02876,2e-05,5.30463]
[1777624884219,34.86,77417.3125,0.0,0.02893,2e-05,5.33116]
[1777624889254,34.87,77417.1025,0.0,0.02896,2e-05,5.33661]
[1777624890021,34.87,77417.1025,0.0,0.02896,2e-05,5.33661]
[1777624890261,34.87,77417.1025,0.0,0.02897,2e-05,5.33766]
[1777624890672,34.87,77417.1025,0.0,0.02897,2e-05,5.33766]
[1777624891268,34.85,77417.1025,0.0,0.02889,2e-05,5.32558]
[1777624896303,34.87,77413.12,0.0,0.02885,2e-05,5.31825]
[1777624901338,34.88,77412.125,0.0,0.02887,2e-05,5.32128]
[1777624906373,34.89,77412.9525,0.0,0.02892,2e-05,5.32942]
[1777624911409,34.89,77413.55,0.0,0.02896,2e-05,5.33561]
[1777624916421,34.9,77416.1575,0.0,0.02904,2e-05,5.34753]
[1777624921426,34.9,77416.8525,0.0,0.02907,2e-05,5.3518]
[1777624926431,34.91,77412.2275,0.0,0.02897,2e-05,5.3371]
[1777624932437,34.91,77411.6275,0.0,0.02897,2e-05,5.33732]
[1777624937442,34.91,77410.49,0.0,0.02896,2e-05,5.33499]
[1777624942447,34.92,77406.03,0.0,0.02887,2e-05,5.32076]
[1777624947452,34.92,77399.8125,0.0,0.02874,2e-05,5.30084]
[1777624952457,34.93,77396.7025,0.0,0.02868,2e-05,5.29123]
[1777624957463,34.94,77394.115,0.0,0.02865,2e-05,5.28557]
[1777624959903,34.94,77393.8225,0.0,0.02865,2e-05,5.28604]
[1777624960002,34.94,77393.8225,0.0,0.02865,2e-05,5.28677]
[1777624965789,34.84,77383.9325,0.0,0.02808,2e-05,5.19793]
[1777624970824,34.78,77379.71,0.0,0.02777,2e-05,5.1491]
[1777624975859,34.73,77386.395,0.0,0.02773,2e-05,5.1446]
[1777624980894,34.69,77381.705,0.0,0.02748,2e-05,5.10457]
[1777624985929,34.66,77381.31,0.0,0.02735,2e-05,5.08439]
[1777624990964,34.63,77376.32,0.0,0.02714,2e-05,5.0519]
[1777624995999,34.61,77370.465,0.0,0.02694,2e-05,5.0207]
[1777625001034,34.6,77369.6725,0.0,0.02687,2e-05,5.00998]
[1777625006068,34.58,77368.9925,0.0,0.02682,2e-05,5.00091]
[1777625011104,34.58,77363.58,0.0,0.02666,2e-05,4.97589]
[1777625016140,34.57,77361.5225,0.0,0.0266,2e-05,4.96618]
[1777625021175,34.57,77355.5275,0.0,0.02646,2e-05,4.94453]
[1777625026532,34.57,77353.1475,0.0,0.02641,2e-05,4.93631]
[1777625032251,34.57,77354.605,0.0,0.02644,2e-05,4.94111]
[1777625037478,34.57,77352.965,0.0,0.02641,2e-05,4.9356]
[1777625043329,34.57,77349.71,0.0,0.02634,2e-05,4.92504]
[1777625048364,34.57,77348.2775,0.0,0.02632,2e-05,4.92122]
[1777625053399,34.58,77347.09,0.0,0.0263,2e-05,4.91861]
[1777625058563,34.58,77342.1075,0.0,0.02621,2e-05,4.90363]
[1777625064476,34.58,77347.01,0.0,0.02632,2e-05,4.92181]
[1777625069574,34.58,77346.33,0.0,0.02631,2e-05,4.92004]
[1777625074579,34.59,77346.08,0.0,0.0263,2e-05,4.91778]
[1777625079582,34.59,77345.895,0.0,0.0263,2e-05,4.91781]
[1777625084590,34.59,77341.175,0.0,0.02621,2e-05,4.90297]
[1777625089595,34.59,77343.2875,0.0,0.02626,2e-05,4.91165]
[1777625094600,34.59,77345.175,0.0,0.0263,2e-05,4.91839]
[1777625099605,34.59,77346.05,0.0,0.02632,2e-05,4.92139]
[1777625104610,34.59,77349.5075,0.0,0.02639,2e-05,4.93234]
[1777625109615,34.59,77348.7875,0.0,0.02637,2e-05,4.92925]
[1777625114620,34.59,77347.4675,0.0,0.02634,2e-05,4.92448]
[1777625119625,34.59,77346.4725,0.0,0.02632,2e-05,4.92115]
[1777625124630,34.59,77346.0825,0.0,0.02631,2e-05,4.92004]
[1777625129932,34.59,77345.04,0.0,0.02629,2e-05,4.91686]
[1777625134967,34.59,77342.49,0.0,0.02623,2e-05,4.90701]
[1777625140005,34.59,77342.86,0.0,0.02625,2e-05,4.90929]
[1777625141914,34.59,77342.1875,0.0,0.02623,2e-05,4.90715]
[1777625142015,34.6,77342.1875,0.0,0.02624,2e-05,4.90734]
[1777625143840,34.62,77342.345,0.0,0.02631,2e-05,4.91873]
[1777625144033,34.63,77342.345,0.0,0.02637,2e-05,4.92915]
[1777625149068,34.63,77344.4425,0.0,0.0264,2e-05,4.93324]
[1777625153649,34.62,77344.67,0.0,0.02639,2e-05,4.93214]
[1777625154103,34.64,77344.67,0.0,0.02645,2e-05,4.94168]
[1777625156720,34.68,77344.6475,0.0,0.02658,2e-05,4.96081]
[1777625157124,34.67,77344.6475,0.0,0.02657,2e-05,4.95924]
[1777625162159,34.66,77341.2025,0.0,0.02645,2e-05,4.94057]
[1777625168201,34.65,77341.3775,0.0,0.02641,2e-05,4.93466]
[1777625174243,34.64,77342.215,0.0,0.02639,2e-05,4.93223]
[1777625179685,34.63,77345.225,0.0,0.02644,2e-05,4.93884]
[1777625184690,34.63,77345.34,0.0,0.02641,2e-05,4.93556]
[1777625190355,34.62,77340.9275,0.0,0.0263,2e-05,4.91727]
[1777625195701,34.62,77341.4525,0.0,0.02629,2e-05,4.91571]
[1777625201432,34.62,77341.4575,0.0,0.02629,2e-05,4.91466]
[1777625206849,34.62,77342.8325,0.0,0.02631,2e-05,4.91873]
[1777625212513,34.61,77343.23,0.0,0.02631,2e-05,4.91907]
[1777625217548,34.61,77352.64,0.0,0.0265,2e-05,4.94925]
[1777625222583,34.61,77352.3475,0.0,0.02648,2e-05,4.94616]
[1777625227618,34.6,77349.26,0.0,0.02641,2e-05,4.93497]
[1777625232653,34.6,77351.2625,0.0,0.02645,2e-05,4.94117]
[1777625237688,34.6,77348.3,0.0,0.02639,2e-05,4.93129]
[1777625242723,34.61,77347.42,0.0,0.02638,2e-05,4.92916]
[1777625247890,34.61,77345.9225,0.0,0.02635,2e-05,4.92521]
[1777625253896,34.61,77345.895,0.0,0.02635,2e-05,4.92445]
[1777625259842,34.61,77345.0225,0.0,0.02634,2e-05,4.92287]
[1777625264877,34.61,77347.6675,0.0,0.0264,2e-05,4.93259]
[1777625269912,34.61,77346.4525,0.0,0.02638,2e-05,4.9288]
[1777625274919,34.62,77344.1675,0.0,0.02633,2e-05,4.92175]
[1777625279924,34.62,77346.605,0.0,0.02639,2e-05,4.9307]
[1777625284929,34.62,77346.6325,0.0,0.02639,2e-05,4.93087]
[1777625289936,34.62,77347.225,0.0,0.0264,2e-05,4.93293]
[1777625295942,34.62,77351.9875,0.0,0.0265,2e-05,4.9489]
[1777625301132,34.61,77348.83,0.0,0.02643,2e-05,4.93702]
[1777625306166,34.61,77348.445,0.0,0.02642,2e-05,4.93539]
[1777625311202,34.61,77349.02,0.0,0.02642,2e-05,4.93499]
[1777625316237,34.61,77348.845,0.0,0.02641,2e-05,4.93437]
[1777625321271,34.61,77348.67,0.0,0.02641,2e-05,4.93396]
[1777625326307,34.61,77348.0275,0.0,0.0264,2e-05,4.93213]
[1777625331341,34.62,77347.5125,0.0,0.02639,2e-05,4.93089]
[1777625336376,34.62,77346.6075,0.0,0.02638,2e-05,4.92855]
[1777625341412,34.62,77346.93,0.0,0.02639,2e-05,4.93034]
[1777625347453,34.62,77346.6575,0.0,0.02639,2e-05,4.93023]
[1777625352999,34.62,77346.485,0.0,0.02639,2e-05,4.93032]
[1777625358531,34.62,77346.585,0.0,0.0264,2e-05,4.93142]
[1777625363566,34.62,77343.6875,0.0,0.02634,2e-05,4.92241]
[1777625368601,34.63,77346.21,0.0,0.0264,2e-05,4.93193]
[1777625373635,34.63,77346.0,0.0,0.02639,2e-05,4.92975]
[1777625378670,34.63,77347.25,0.0,0.02642,2e-05,4.93446]
[1777625383705,34.63,77346.66,0.0,0.02641,2e-05,4.93306]
[1777625388742,34.63,77345.63,0.0,0.02639,2e-05,4.93031]
[1777625394043,34.63,77345.5575,0.0,0.0264,2e-05,4.93082]
[1777625399048,34.63,77346.7775,0.0,0.02643,2e-05,4.93567]
[1777625404053,34.63,77346.695,0.0,0.02643,2e-05,4.93583]
[1777625409893,34.63,77346.1225,0.0,0.02642,2e-05,4.93439]
[1777625414928,34.63,77353.9675,0.0,0.02658,2e-05,4.96066]
[1777625419963,34.63,77362.8825,0.0,0.02676,2e-05,4.98848]
[1777625425075,34.62,77367.5375,0.0,0.02684,2e-05,5.00113]
[1777625431041,34.62,77356.6825,0.0,0.02657,2e-05,4.959]
[1777625436076,34.62,77352.875,0.0,0.0265,2e-05,4.94661]
[1777625441090,34.62,77351.22,0.0,0.02647,2e-05,4.94205]
[1777625447096,34.62,77349.455,0.0,0.02644,2e-05,4.93765]
[1777625452101,34.63,77349.0325,0.0,0.02644,2e-05,4.93763]
[1777625459237,34.63,77348.0225,0.0,0.02643,2e-05,4.93613]
[1777625464272,34.63,77347.255,0.0,0.02642,2e-05,4.93511]
[1777625469307,34.63,77346.7175,0.0,0.02642,2e-05,4.93424]
[1777625474342,34.64,77346.55,0.0,0.02642,2e-05,4.93493]
[1777625479378,34.64,77347.3,0.0,0.02645,2e-05,4.93852]
[1777625484413,34.64,77346.96,0.0,0.02645,2e-05,4.93823]
[1777625489448,34.64,77346.8325,0.0,0.02645,2e-05,4.93857]
[1777625494483,34.64,77346.2425,0.0,0.02643,2e-05,4.93535]
[1777625499518,34.64,77347.265,0.0,0.02646,2e-05,4.9396]
[1777625504553,34.65,77347.7775,0.0,0.02647,2e-05,4.94181]
[1777625509588,34.65,77348.0925,0.0,0.02648,2e-05,4.94324]
[1777625514623,34.65,77348.3075,0.0,0.02649,2e-05,4.94426]
[1777625519659,34.65,77348.385,0.0,0.02649,2e-05,4.94469]
[1777625524694,34.65,77348.1925,0.0,0.02649,2e-05,4.94432]
[1777625529729,34.65,77348.66,0.0,0.0265,2e-05,4.94618]
[1777625534764,34.65,77345.8075,0.0,0.02644,2e-05,4.93678]
[1777625539799,34.65,77349.1025,0.0,0.02651,2e-05,4.94865]
[1777625544834,34.65,77348.39,0.0,0.0265,2e-05,4.94632]
[1777625549871,34.65,77347.3725,0.0,0.02648,2e-05,4.94325]
[1777625554906,34.65,77345.1075,0.0,0.02643,2e-05,4.93435]
[1777625560209,34.65,77345.23,0.0,0.02644,2e-05,4.93577]
[1777625566215,34.66,77345.2075,0.0,0.02644,2e-05,4.93668]
[1777625571220,34.66,77344.2625,0.0,0.02643,2e-05,4.93423]
[1777625577060,34.66,77345.275,0.0,0.02645,2e-05,4.93864]
[1777625582095,34.66,77347.66,0.0,0.02651,2e-05,4.94709]
[1777625587130,34.66,77348.1625,0.0,0.02652,2e-05,4.94868]
[1777625592165,34.66,77345.5925,0.0,0.02646,2e-05,4.93982]
[1777625597199,34.66,77345.7175,0.0,0.02647,2e-05,4.94082]
[1777625602235,34.66,77345.565,0.0,0.02647,2e-05,4.94078]
[1777625607257,34.66,77345.5175,0.0,0.02647,2e-05,4.94107]
[1777625612262,34.66,77345.2225,0.0,0.02646,2e-05,4.93845]
[1777625617267,34.66,77345.5575,0.0,0.02647,2e-05,4.94016]
[1777625622272,34.67,77345.9375,0.0,0.02648,2e-05,4.94189]
[1777625627277,34.67,77346.1125,0.0,0.02648,2e-05,4.94282]
[1777625633283,34.67,77346.48,0.0,0.02649,2e-05,4.94431]
[1777625639290,34.67,77346.895,0.0,0.0265,2e-05,4.94591]
[1777625644536,34.67,77346.845,0.0,0.0265,2e-05,4.94593]
[1777625649571,34.67,77346.9125,0.0,0.02651,2e-05,4.94629]
[1777625655307,34.67,77346.3625,0.0,0.02649,2e-05,4.94463]
[1777625660648,34.67,77346.88,0.0,0.02651,2e-05,4.94668]
[1777625665683,34.67,77346.255,0.0,0.0265,2e-05,4.94476]
[1777625670718,34.67,77346.255,0.0,0.0265,2e-05,4.94501]
[1777625675753,34.67,77345.455,0.0,0.02647,2e-05,4.94066]
[1777625680788,34.67,77348.2875,0.0,0.02653,2e-05,4.95059]
[1777625687340,34.67,77348.53,0.0,0.02654,2e-05,4.95126]
[1777625692872,34.67,77348.1025,0.0,0.02653,2e-05,4.94988]
[1777625697907,34.67,77343.775,0.0,0.02644,2e-05,4.93575]
[1777625702943,34.67,77341.8525,0.0,0.02641,2e-05,4.93041]
[1777625707978,34.68,77344.365,0.0,0.02647,2e-05,4.94008]
[1777625713013,34.68,77345.87,0.0,0.0265,2e-05,4.94558]
[1777625718048,34.68,77347.5325,0.0,0.02654,2e-05,4.95113]
[1777625723083,34.67,77350.4375,0.0,0.0266,2e-05,4.96035]
[1777625728118,34.67,77351.1725,0.0,0.02661,2e-05,4.96204]
[1777625733154,34.67,77352.3375,0.0,0.02662,2e-05,4.96336]
[1777625738189,34.67,77351.6225,0.0,0.0266,2e-05,4.96023]
[1777625743224,34.67,77351.2625,0.0,0.02659,2e-05,4.95863]
[1777625746020,34.67,77351.81,0.0,0.0266,2e-05,4.96037]
[1777625751280,34.67,77351.7625,0.0,0.0266,2e-05,4.95983]
[1777625756316,34.67,77352.075,0.0,0.0266,2e-05,4.96068]
[1777625761351,34.67,77351.16,0.0,0.02658,2e-05,4.95743]
[1777625766385,34.67,77351.265,0.0,0.02658,2e-05,4.95782]
[1777625771421,34.67,77351.56,0.0,0.02659,2e-05,4.95879]
[1777625776429,34.67,77351.565,0.0,0.02659,2e-05,4.95884]
[1777625781434,34.67,77351.715,0.0,0.02659,2e-05,4.95942]
[1777625786439,34.67,77352.4,0.0,0.02661,2e-05,4.96176]
[1777625791444,34.67,77354.3075,0.0,0.02664,2e-05,4.96574]
[1777625796597,34.67,77354.045,0.0,0.02663,2e-05,4.96452]
[1777625801632,34.67,77353.155,0.0,0.02661,2e-05,4.96141]
[1777625806667,34.67,77355.0275,0.0,0.02665,2e-05,4.96769]
[1777625811702,34.67,77353.7625,0.0,0.02662,2e-05,4.96338]
[1777625816737,34.67,77353.4275,0.0,0.02661,2e-05,4.9624]
[1777625822475,34.67,77350.2525,0.0,0.02655,2e-05,4.95189]
[1777625827480,34.67,77349.83,0.0,0.02654,2e-05,4.95138]
[1777625832485,34.67,77350.18,0.0,0.02656,2e-05,4.95341]
[1777625837884,34.67,77350.4275,0.0,0.02657,2e-05,4.95497]
[1777625842919,34.67,77351.01,0.0,0.02658,2e-05,4.95735]
[1777625847954,34.67,77351.31,0.0,0.02659,2e-05,4.95865]
[1777625852991,34.67,77351.6125,0.0,0.02659,2e-05,4.9578]
[1777625859033,34.67,77352.35,0.0,0.02661,2e-05,4.96051]
[1777625864068,34.67,77352.53,0.0,0.02661,2e-05,4.96122]
[1777625869103,34.67,77353.0,0.0,0.02662,2e-05,4.96287]
[1777625874138,34.67,77352.8175,0.0,0.02662,2e-05,4.96225]
[1777625879173,34.67,77352.92,0.0,0.02662,2e-05,4.96267]
[1777625884539,34.67,77352.735,0.0,0.02662,2e-05,4.96214]
[1777625889544,34.67,77352.475,0.0,0.02661,2e-05,4.96138]
[1777625895551,34.67,77354.93,0.0,0.02666,2e-05,4.96957]
[1777625901327,34.67,77353.8375,0.0,0.02664,2e-05,4.96553]
[1777625906362,34.67,77353.7175,0.0,0.02663,2e-05,4.96448]
[1777625909383,34.67,77373.655,0.0,0.02705,2e-05,5.03167]
[1777625914418,34.66,77371.4825,0.0,0.02697,2e-05,5.01794]
[1777625919453,34.65,77370.08,0.0,0.02692,2e-05,5.01024]
[1777625924487,34.65,77370.4275,0.0,0.02691,2e-05,5.00916]
[1777625929523,34.65,77370.5225,0.0,0.02691,2e-05,5.00793]
[1777625934558,34.65,77361.9025,0.0,0.02672,2e-05,4.9783]
[1777625939594,34.65,77362.3875,0.0,0.02673,2e-05,4.9804]
[1777625944603,34.65,77365.6075,0.0,0.0268,2e-05,4.99187]
[1777625949608,34.65,77367.32,0.0,0.02684,2e-05,4.99702]
[1777625954613,34.65,77364.5425,0.0,0.02677,2e-05,4.98681]
[1777625959618,34.65,77363.9325,0.0,0.02676,2e-05,4.98477]
[1777625964623,34.65,77364.4325,0.0,0.02677,2e-05,4.98653]
[1777625969806,34.65,77364.1875,0.0,0.02677,2e-05,4.98574]
[1777625974842,34.65,77364.09,0.0,0.02675,2e-05,4.98344]
[1777625979878,34.65,77364.53,0.0,0.02676,2e-05,4.98518]
[1777625984916,34.65,77363.315,0.0,0.02674,2e-05,4.98133]
[1777625990959,34.65,77365.06,0.0,0.02678,2e-05,4.98757]
[1777625996655,34.65,77361.9175,0.0,0.02671,2e-05,4.97697]
[1777626002039,34.65,77361.8125,0.0,0.02671,2e-05,4.97715]
[1777626007074,34.65,77365.045,0.0,0.02678,2e-05,4.98809]
[1777626012109,34.65,77366.81,0.0,0.02682,2e-05,4.99359]
[1777626017144,34.65,77372.0575,0.0,0.02692,2e-05,5.01017]
[1777626022179,34.55,77371.245,0.0,0.02656,2e-05,4.95339]
[1777626027686,34.44,77370.6325,0.0,0.02615,2e-05,4.89042]
[1777626032691,34.33,77371.2325,0.0,0.02581,2e-05,4.83561]
[1777626038294,34.23,77370.6075,0.0,0.02542,2e-05,4.77487]
[1777626043329,34.15,77371.36,0.0,0.02516,2e-05,4.7337]
[1777626048364,34.07,77369.285,0.0,0.02487,2e-05,4.68754]
[1777626055412,34.02,77369.705,0.0,0.02468,2e-05,4.6584]
[1777626060721,34.01,77371.975,0.0,0.02471,2e-05,4.66268]
[1777626066492,34.0,77371.15,0.0,0.02467,2e-05,4.65579]
[1777626071526,34.0,77371.2,0.0,0.02465,2e-05,4.65259]
[1777626076561,33.99,77372.39,0.0,0.02465,2e-05,4.65328]
[1777626081596,33.98,77369.2575,0.0,0.02456,2e-05,4.63939]
[1777626086631,33.98,77368.1975,0.0,0.02452,2e-05,4.63263]
[1777626091666,33.97,77369.0125,0.0,0.02451,2e-05,4.63023]
[1777626096701,33.97,77368.8125,0.0,0.02448,2e-05,4.62644]
[1777626101736,33.96,77370.5775,0.0,0.0245,2e-05,4.6293]
[1777626106767,33.96,77370.795,0.0,0.02449,2e-05,4.62694]
[1777626111772,33.95,77379.7125,0.0,0.02465,2e-05,4.65396]
[1777626114856,33.95,77375.83,0.0,0.02456,2e-05,4.63881]
[1777626116777,33.94,77356.495,0.0,0.02415,2e-05,4.57237]
[1777626121783,33.91,77349.2525,0.0,0.02388,2e-05,4.52891]
[1777626126788,33.88,77351.3625,0.0,0.02383,2e-05,4.52209]
[1777626131947,33.88,77353.26,0.0,0.02386,2e-05,4.52585]
[1777626136983,33.87,77353.9075,0.0,0.02386,2e-05,4.52584]
[1777626142049,33.87,77357.5825,0.0,0.02392,2e-05,4.5359]
[1777626147085,33.86,77358.385,0.0,0.02392,2e-05,4.53634]
[1777626152120,33.86,77359.0375,0.0,0.02391,2e-05,4.5343]
[1777626157818,33.86,77356.9325,0.0,0.02385,2e-05,4.52511]
[1777626161624,33.85,77357.1025,0.0,0.02385,2e-05,4.5244]
[1777626167225,33.85,77357.8325,0.0,0.02385,2e-05,4.52386]
[1777626172259,33.84,77358.8975,0.0,0.02385,2e-05,4.52529]
[1777626177828,33.84,77357.0725,0.0,0.02381,2e-05,4.51753]
[1777626183337,33.84,77356.1775,0.0,0.02377,2e-05,4.51172]
[1777626186351,33.83,77355.5075,0.0,0.02375,2e-05,4.50869]
[1777626186368,33.83,77355.5075,0.0,0.02375,2e-05,4.50869]
[1777626191393,33.83,77331.3125,0.0,0.02325,2e-05,4.4267]
[1777626196428,33.83,77331.2625,0.0,0.02324,2e-05,4.42526]
[1777626201343,33.83,77317.2975,0.0,0.02295,2e-05,4.37867]
[1777626206867,33.82,77318.57,0.0,0.02297,2e-05,4.38175]
[1777626206871,33.82,77318.57,0.0,0.02297,2e-05,4.38175]
[1777626212540,33.82,77316.24,0.0,0.02291,2e-05,4.37116]
[1777626217575,33.82,77312.075,0.0,0.02282,2e-05,4.35686]
[1777626222609,33.82,77311.515,0.0,0.02281,2e-05,4.35435]
[1777626227645,33.82,77310.1725,0.0,0.02278,2e-05,4.34935]
[1777626232680,33.82,77311.1675,0.0,0.02279,2e-05,4.35193]
[1777626237715,33.82,77298.285,0.0,0.02253,2e-05,4.30981]
[1777626242750,33.82,77286.0775,0.0,0.02229,2e-05,4.27043]
[1777626247785,33.82,77289.46,0.0,0.02236,2e-05,4.28127]
[1777626252820,33.82,77291.1875,0.0,0.02239,2e-05,4.28673]
[1777626257855,33.82,77291.655,0.0,0.0224,2e-05,4.28812]
[1777626262890,33.82,77291.2225,0.0,0.02239,2e-05,4.28663]
[1777626267925,33.82,77291.395,0.0,0.0224,2e-05,4.28708]
[1777626272934,33.82,77299.6525,0.0,0.02255,2e-05,4.31159]
[1777626277939,33.81,77304.8375,0.0,0.02265,2e-05,4.32794]
[1777626282944,33.81,77304.915,0.0,0.02265,2e-05,4.32775]
[1777626287949,33.81,77319.6325,0.0,0.02293,2e-05,4.37491]
[1777626292954,33.81,77320.4725,0.0,0.02295,2e-05,4.37682]
[1777626298138,33.81,77322.135,0.0,0.02297,2e-05,4.3812]
[1777626303176,33.81,77321.215,0.0,0.02295,2e-05,4.37735]
[1777626308212,33.81,77320.49,0.0,0.02293,2e-05,4.37415]
[1777626313975,33.8,77320.6775,0.0,0.02293,2e-05,4.37394]
[1777626323985,33.8,77321.68,0.0,0.02294,2e-05,4.37556]
[1777626328990,33.8,77324.8275,0.0,0.02299,2e-05,4.38499]
[1777626334397,33.8,77324.8275,0.0,0.02298,2e-05,4.38198]
[1777626339431,33.8,77329.355,0.0,0.02306,2e-05,4.39583]
[1777626341767,33.8,77329.14,0.0,0.02306,2e-05,4.39492]
[1777626347488,33.79,77336.8425,0.0,0.0232,2e-05,4.41872]
[1777626352522,33.78,77339.6475,0.0,0.02322,2e-05,4.42215]
[1777626357558,33.78,77341.31,0.0,0.02325,2e-05,4.42638]
[1777626362593,33.78,77342.95,0.0,0.02327,2e-05,4.43052]
[1777626367629,33.77,77341.01,0.0,0.02323,2e-05,4.4229]
[1777626372667,33.77,77334.92,0.0,0.02308,2e-05,4.39818]
[1777626377699,33.76,77334.5525,0.0,0.02304,2e-05,4.39252]
[1777626382734,33.76,77334.7775,0.0,0.02304,2e-05,4.39234]
[1777626387769,33.75,77333.67,0.0,0.02301,2e-05,4.38781]
[1777626392805,33.75,77332.0775,0.0,0.02296,2e-05,4.3798]
[1777626397838,33.75,77333.2675,0.0,0.02297,2e-05,4.38135]
[1777626402874,33.75,77332.28,0.0,0.02295,2e-05,4.37731]
[1777626407909,33.74,77331.875,0.0,0.02294,2e-05,4.37521]
[1777626412944,33.74,77329.5125,0.0,0.02288,2e-05,4.36677]
[1777626417979,33.74,77329.6775,0.0,0.02288,2e-05,4.36661]
[1777626423084,33.74,77331.34,0.0,0.02291,2e-05,4.37131]
[1777626429056,33.74,77333.405,0.0,0.02295,2e-05,4.37715]
[1777626434091,33.74,77337.8925,0.0,0.02303,2e-05,4.39097]
[1777626439099,33.74,77330.47,0.0,0.02288,2e-05,4.36582]
[1777626444104,33.73,77327.7375,0.0,0.02282,2e-05,4.35627]
[1777626449109,33.73,77322.6075,0.0,0.02271,2e-05,4.33816]
[1777626454114,33.73,77321.7575,0.0,0.02268,2e-05,4.33232]
[1777626454357,33.73,77321.7575,0.0,0.02268,2e-05,4.33232]
[1777626460275,33.73,77322.9125,0.0,0.02269,2e-05,4.33549]
[1777626465310,33.73,77325.95,0.0,0.02275,2e-05,4.3449]
[1777626470345,33.73,77324.37,0.0,0.02272,2e-05,4.33928]
[1777626475380,33.73,77323.5275,0.0,0.0227,2e-05,4.3361]
[1777626480415,33.72,77319.55,0.0,0.02262,2e-05,4.32282]
[1777626485450,33.72,77319.6575,0.0,0.02262,2e-05,4.32285]
[1777626490485,33.72,77323.6575,0.0,0.02269,2e-05,4.33547]
[1777626495522,33.72,77326.56,0.0,0.02275,2e-05,4.34442]
[1777626500557,33.72,77334.4725,0.0,0.0229,2e-05,4.36961]
[1777626505594,33.72,77334.0025,0.0,0.02289,2e-05,4.36738]
[1777626510629,33.72,77324.76,0.0,0.0227,2e-05,4.33603]
[1777626515664,33.72,77324.905,0.0,0.02269,2e-05,4.33416]
[1777626520699,33.72,77325.27,0.0,0.02269,2e-05,4.33491]
[1777626525734,33.72,77323.7725,0.0,0.02266,2e-05,4.32965]
[1777626530287,33.71,77324.61,0.0,0.02268,2e-05,4.33206]
[1777626535805,33.71,77329.925,0.0,0.02278,2e-05,4.34882]
[1777626538855,33.71,77327.505,0.0,0.02273,2e-05,4.34075]
[1777626544961,33.71,77326.6925,0.0,0.02271,2e-05,4.33758]
[1777626550909,33.71,77322.9775,0.0,0.02263,2e-05,4.32502]
[1777626555945,33.71,77323.795,0.0,0.02265,2e-05,4.32734]
[1777626560980,33.71,77324.0125,0.0,0.02265,2e-05,4.32769]
[1777626566015,33.71,77326.315,0.0,0.02269,2e-05,4.3348]
[1777626571050,33.71,77328.9725,0.0,0.02273,2e-05,4.34107]
[1777626575557,33.71,77336.25,0.0,0.02287,2e-05,4.36434]
[1777626581123,33.71,77352.575,0.0,0.0232,2e-05,4.41693]
[1777626586158,33.7,77354.9975,0.0,0.02324,2e-05,4.42378]
[1777626591193,33.7,77353.1725,0.0,0.02319,2e-05,4.41666]
[1777626596255,33.7,77344.59,0.0,0.02302,2e-05,4.38753]
[1777626601260,33.7,77344.655,0.0,0.02301,2e-05,4.38692]
[1777626606265,33.7,77347.26,0.0,0.02306,2e-05,4.39463]
[1777626611270,33.69,77348.1575,0.0,0.02307,2e-05,4.39667]
[1777626616276,33.69,77348.33,0.0,0.02307,2e-05,4.39632]
[1777626621281,33.69,77347.5275,0.0,0.02305,2e-05,4.3928]
[1777626627287,33.69,77347.3625,0.0,0.02304,2e-05,4.39121]
[1777626632483,33.69,77346.7525,0.0,0.02301,2e-05,4.38624]
[1777626637518,33.69,77346.4225,0.0,0.023,2e-05,4.38435]
[1777626642552,33.68,77341.7425,0.0,0.02289,2e-05,4.36711]
[1777626648308,33.68,77345.365,0.0,0.02296,2e-05,4.37824]
[1777626653634,33.68,77347.05,0.0,0.02299,2e-05,4.38283]
[1777626658669,33.68,77351.2225,0.0,0.02307,2e-05,4.3957]
[1777626663704,33.68,77350.91,0.0,0.02305,2e-05,4.39379]
[1777626668739,33.67,77350.2675,0.0,0.02304,2e-05,4.39082]
[1777626673774,33.67,77348.4325,0.0,0.02299,2e-05,4.38399]
[1777626678809,33.67,77350.57,0.0,0.02303,2e-05,4.39019]
[1777626683844,33.67,77350.39,0.0,0.02302,2e-05,4.38878]
[1777626688879,33.67,77353.1025,0.0,0.02307,2e-05,4.39682]
[1777626693914,33.67,77356.835,0.0,0.02313,2e-05,4.40622]
[1777626698950,33.66,77358.3675,0.0,0.02316,2e-05,4.41028]
[1777626703985,33.66,77357.6225,0.0,0.02314,2e-05,4.40685]
[1777626709019,33.66,77358.855,0.0,0.02315,2e-05,4.40992]
[1777626714377,33.66,77359.68,0.0,0.02317,2e-05,4.41165]
[1777626720097,33.66,77360.4725,0.0,0.02317,2e-05,4.41305]
[1777626725132,33.65,77361.4025,0.0,0.02319,2e-05,4.41508]
[1777626730168,33.65,77361.6925,0.0,0.02319,2e-05,4.41501]
[1777626735202,33.65,77354.795,0.0,0.02304,2e-05,4.39134]
[1777626740403,33.65,77349.5175,0.0,0.02293,2e-05,4.37329]
[1777626746279,33.65,77351.76,0.0,0.02297,2e-05,4.37979]
[1777626751314,33.65,77351.2625,0.0,0.02295,2e-05,4.37549]
[1777626756349,33.65,77348.2875,0.0,0.02288,2e-05,4.3651]
[1777626761384,33.64,77347.5525,0.0,0.02286,2e-05,4.36212]
[1777626766419,33.64,77345.8725,0.0,0.02283,2e-05,4.35608]
[1777626771434,33.64,77343.8575,0.0,0.02278,2e-05,4.34899]
[1777626776439,33.64,77342.835,0.0,0.02276,2e-05,4.34519]
[1777626781444,33.64,77341.6175,0.0,0.02273,2e-05,4.3408]
[1777626786449,33.64,77340.3225,0.0,0.0227,2e-05,4.33619]
[1777626791594,33.64,77332.7775,0.0,0.02255,2e-05,4.3113]
[1777626796629,33.64,77322.375,0.0,0.02235,2e-05,4.27771]
[1777626801664,33.64,77320.8475,0.0,0.02232,2e-05,4.27294]
[1777626806789,33.64,77320.715,0.0,0.02232,2e-05,4.27264]
[1777626812741,33.64,77317.3425,0.0,0.02224,2e-05,4.26014]
[1777626817775,33.64,77318.0475,0.0,0.02226,2e-05,4.26267]
[1777626822811,33.64,77319.085,0.0,0.02228,2e-05,4.26624]
[1777626827847,33.64,77322.9275,0.0,0.02236,2e-05,4.27877]
[1777626832882,33.64,77328.0575,0.0,0.02246,2e-05,4.29531]
[1777626837917,33.64,77328.37,0.0,0.02246,2e-05,4.29629]
[1777626843506,33.64,77328.6775,0.0,0.02247,2e-05,4.29725]
[1777626848511,33.64,77328.7825,0.0,0.02247,2e-05,4.29756]
[1777626854029,33.64,77327.38,0.0,0.02244,2e-05,4.29297]
[1777626858847,33.64,77327.4725,0.0,0.02245,2e-05,4.29326]
[1777626858848,33.64,77327.4725,0.0,0.02245,2e-05,4.29326]
[1777626864099,33.64,77329.325,0.0,0.02248,2e-05,4.29896]
[1777626870141,33.64,77332.305,0.0,0.02253,2e-05,4.30778]
[1777626875176,33.64,77331.4975,0.0,0.02251,2e-05,4.30314]
[1777626875851,33.64,77331.4975,0.0,0.02251,2e-05,4.30314]
[1777626881218,33.64,77329.11,0.0,0.02246,2e-05,4.29538]
[1777626886253,33.64,77332.125,0.0,0.02252,2e-05,4.30506]
[1777626891555,33.64,77329.7375,0.0,0.02247,2e-05,4.29728]
[1777626897330,33.64,77329.845,0.0,0.02247,2e-05,4.29758]
[1777626902365,33.64,77329.9525,0.0,0.02248,2e-05,4.29788]
[1777626907571,33.64,77330.35,0.0,0.02248,2e-05,4.29912]
[1777626913443,33.64,77330.3225,0.0,0.02248,2e-05,4.29897]
[1777626918582,33.64,77329.975,0.0,0.02247,2e-05,4.29781]
[1777626924520,33.64,77330.27,0.0,0.02248,2e-05,4.29868]
[1777626926863,33.64,77331.72,0.0,0.02251,2e-05,4.30335]
[1777626932576,33.64,77336.7075,0.0,0.0226,2e-05,4.31737]
[1777626937601,33.64,77336.175,0.0,0.02258,2e-05,4.31545]
[1777626942606,33.64,77335.82,0.0,0.02258,2e-05,4.31411]
[1777626947611,33.64,77335.3925,0.0,0.02257,2e-05,4.31256]
[1777626952616,33.64,77337.44,0.0,0.02261,2e-05,4.31899]
[1777626957621,33.64,77334.8075,0.0,0.02255,2e-05,4.31028]
[1777626959247,33.63,77334.8075,0.0,0.02255,2e-05,4.31001]
[1777626964804,33.63,77339.815,0.0,0.02264,2e-05,4.32396]
[1777626969839,33.63,77340.8725,0.0,0.02266,2e-05,4.32714]
[1777626975639,33.63,77345.3075,0.0,0.02274,2e-05,4.34127]
[1777626981645,33.63,77344.655,0.0,0.02273,2e-05,4.33868]
[1777626987651,33.63,77340.83,0.0,0.02265,2e-05,4.32582]
[1777626993000,33.63,77335.6175,0.0,0.02253,2e-05,4.30673]
[1777626998035,33.63,77328.4025,0.0,0.02239,2e-05,4.28382]
[1777627003070,33.63,77317.775,0.0,0.02219,2e-05,4.25115]
[1777627008105,33.63,77319.045,0.0,0.02222,2e-05,4.25556]
[1777627011871,33.63,77319.905,0.0,0.02224,2e-05,4.2585]
[1777627017168,33.63,77317.115,0.0,0.02219,2e-05,4.24992]
[1777627022203,33.63,77318.92,0.0,0.02222,2e-05,4.25604]
[1777627027238,33.63,77319.4225,0.0,0.02224,2e-05,4.25796]
[1777627032273,33.64,77318.535,0.0,0.02222,2e-05,4.25605]
[1777627037308,33.64,77311.78,0.0,0.02211,2e-05,4.23646]
[1777627042343,33.64,77314.125,0.0,0.02216,2e-05,4.24509]
[1777627047378,33.65,77315.865,0.0,0.02221,2e-05,4.25296]
[1777627052414,33.65,77316.72,0.0,0.02222,2e-05,4.25411]
[1777627057449,33.65,77316.695,0.0,0.02222,2e-05,4.25434]
[1777627058036,33.65,77316.695,0.0,0.02222,2e-05,4.25434]
[1777627063490,33.65,77318.0825,0.0,0.02225,2e-05,4.25914]
[1777627068526,33.65,77319.25,0.0,0.02227,2e-05,4.26315]
[1777627073563,33.65,77319.405,0.0,0.02228,2e-05,4.26388]
[1777627078596,33.65,77314.72,0.0,0.02219,2e-05,4.24912]
[1777627083631,33.65,77313.1625,0.0,0.02216,2e-05,4.24451]
[1777627088666,33.65,77314.81,0.0,0.02219,2e-05,4.25014]
[1777627093701,33.65,77325.5875,0.0,0.0224,2e-05,4.28515]
[1777627098736,33.65,77327.2225,0.0,0.02244,2e-05,4.29053]
[1777627103767,33.65,77330.6375,0.0,0.0225,2e-05,4.30149]
[1777627108772,33.65,77330.73,0.0,0.02251,2e-05,4.3017]
[1777627113777,33.65,77331.6,0.0,0.02251,2e-05,4.30249]
[1777627118782,33.65,77330.155,0.0,0.02248,2e-05,4.29773]
[1777627122341,33.65,77334.8175,0.0,0.02258,2e-05,4.31277]
[1777627122548,33.65,77334.8175,0.0,0.02258,2e-05,4.31277]
[1777627125231,33.65,77334.1875,0.0,0.02256,2e-05,4.31062]
[1777627130960,33.65,77333.4475,0.0,0.02255,2e-05,4.30804]
[1777627135995,33.65,77333.1775,0.0,0.02254,2e-05,4.30701]
[1777627141033,33.65,77332.955,0.0,0.02253,2e-05,4.30616]
[1777627146069,33.65,77332.7975,0.0,0.02253,2e-05,4.30553]
[1777627151104,33.65,77332.2025,0.0,0.02252,2e-05,4.3035]
[1777627156420,33.65,77326.0425,0.0,0.0224,2e-05,4.28359]
[1777627162185,33.65,77324.47,0.0,0.02237,2e-05,4.27858]
[1777627167222,33.65,77322.2725,0.0,0.02232,2e-05,4.27163]
[1777627168059,33.65,77322.2725,0.0,0.02232,2e-05,4.27163]
[1777627173264,33.65,77330.5425,0.0,0.02248,2e-05,4.29638]
[1777627178299,33.65,77330.4425,0.0,0.02248,2e-05,4.29601]
[1777627183333,33.65,77332.815,0.0,0.02252,2e-05,4.30363]
[1777627188369,33.65,77331.9375,0.0,0.0225,2e-05,4.30069]
[1777627192470,33.65,77331.6875,0.0,0.0225,2e-05,4.29984]
[1777627197861,33.65,77331.8675,0.0,0.0225,2e-05,4.30033]
[1777627202866,33.65,77331.8825,0.0,0.0225,2e-05,4.30031]
[1777627208509,33.65,77332.7025,0.0,0.02252,2e-05,4.30287]
[1777627213543,33.65,77333.305,0.0,0.02253,2e-05,4.30472]
[1777627218579,33.65,77331.9975,0.0,0.0225,2e-05,4.3004]
[1777627223614,33.65,77332.385,0.0,0.02251,2e-05,4.30157]
[1777627228649,33.65,77341.25,0.0,0.02267,2e-05,4.32871]
[1777627233684,33.64,77339.5875,0.0,0.02262,2e-05,4.3197]
[1777627238902,33.64,77339.2775,0.0,0.02261,2e-05,4.31847]
[1777627244761,33.64,77338.3025,0.0,0.02259,2e-05,4.31505]
[1777627249796,33.64,77336.7825,0.0,0.02256,2e-05,4.30994]
[1777627254831,33.64,77336.7,0.0,0.02256,2e-05,4.30953]
[1777627259867,33.64,77336.955,0.0,0.02256,2e-05,4.31021]
[1777627264563,33.64,77336.175,0.0,0.02255,2e-05,4.30757]
[1777627269933,33.64,77328.9775,0.0,0.02241,2e-05,4.28432]
[1777627274938,33.64,77329.355,0.0,0.02241,2e-05,4.2856]
[1777627279943,33.64,77328.84,0.0,0.0224,2e-05,4.28399]
[1777627284948,33.64,77334.22,0.0,0.02251,2e-05,4.30143]
[1777627289953,33.64,77333.98,0.0,0.0225,2e-05,4.30058]
[1777627295959,33.64,77333.545,0.0,0.02249,2e-05,4.29718]
[1777627301154,33.64,77332.99,0.0,0.02247,2e-05,4.29537]
[1777627306188,33.64,77319.305,0.0,0.02221,2e-05,4.25145]
[1777627311224,33.64,77319.89,0.0,0.02222,2e-05,4.25365]
[1777627316259,33.64,77310.9175,0.0,0.02205,2e-05,4.22538]
[1777627319526,33.64,77311.8675,0.0,0.02207,2e-05,4.22865]
[1777627322783,33.64,77305.465,0.0,0.02195,2e-05,4.20856]
[1777627326728,33.64,77306.7625,0.0,0.02198,2e-05,4.21319]
[1777627328030,33.65,77310.18,0.0,0.02204,2e-05,4.22434]
[1777627332019,33.65,77326.75,0.0,0.02237,2e-05,4.27783]
[1777627334591,33.65,77329.55,0.0,0.02242,2e-05,4.2869]
[1777627338124,33.65,77329.73,0.0,0.02243,2e-05,4.28751]
[1777627343448,33.65,77329.3375,0.0,0.02242,2e-05,4.28629]
[1777627349024,33.65,77329.3925,0.0,0.02242,2e-05,4.28651]
[1777627354525,33.65,77329.525,0.0,0.02241,2e-05,4.28507]
[1777627356746,33.65,77329.545,0.0,0.02242,2e-05,4.28514]
[1777627362581,33.65,77330.1175,0.0,0.02243,2e-05,4.28702]
[1777627366250,33.65,77329.335,0.0,0.02241,2e-05,4.28452]
[1777627371645,33.65,77328.7825,0.0,0.0224,2e-05,4.28282]
[1777627374166,33.65,77327.5775,0.0,0.02238,2e-05,4.27897]
[1777627374362,33.65,77327.5775,0.0,0.02238,2e-05,4.27897]
[1777627381714,33.65,77327.2425,0.0,0.02237,2e-05,4.27806]
[1777627382905,33.65,77327.2425,0.0,0.02237,2e-05,4.27806]
[1777627387317,33.65,77339.8425,0.0,0.02262,2e-05,4.31883]
[1777627392792,33.64,77340.7125,0.0,0.02262,2e-05,4.31923]
[1777627397827,33.64,77336.97,0.0,0.02254,2e-05,4.30636]
[1777627402862,33.64,77336.6,0.0,0.02254,2e-05,4.30504]
[1777627407897,33.64,77335.635,0.0,0.02252,2e-05,4.30179]
[1777627412932,33.64,77334.56,0.0,0.02249,2e-05,4.29632]
[1777627415144,33.64,77329.795,0.0,0.02239,2e-05,4.28095]
[1777627420988,33.64,77327.2725,0.0,0.02234,2e-05,4.27299]
[1777627426022,33.64,77327.135,0.0,0.02234,2e-05,4.27271]
[1777627431058,33.64,77329.425,0.0,0.02239,2e-05,4.28024]
[1777627436113,33.64,77327.625,0.0,0.02235,2e-05,4.27456]
[1777627441118,33.64,77324.125,0.0,0.02228,2e-05,4.26343]
[1777627446123,33.64,77323.09,0.0,0.02227,2e-05,4.26037]
[1777627449632,33.64,77322.73,0.0,0.02227,2e-05,4.26078]
[1777627452121,33.65,77322.49,0.0,0.02227,2e-05,4.26057]
[1777627455112,33.65,77341.3125,0.0,0.02264,2e-05,4.32142]
[1777627462276,33.64,77340.76,0.0,0.02262,2e-05,4.31879]
[1777627468145,33.64,77339.67,0.0,0.0226,2e-05,4.31504]
[1777627473353,33.64,77339.1025,0.0,0.02258,2e-05,4.31105]
[1777627478048,33.64,77338.5675,0.0,0.02257,2e-05,4.30923]
[1777627480402,33.64,77357.4075,0.0,0.02294,2e-05,4.37031]
[1777627482637,33.64,77368.3675,0.0,0.02316,2e-05,4.4062]
[1777627488458,33.64,77372.345,0.0,0.02323,2e-05,4.4179]
[1777627493493,33.64,77373.6925,0.0,0.02325,2e-05,4.42128]
[1777627498528,33.64,77370.215,0.0,0.02317,2e-05,4.40875]
[1777627503562,33.63,77366.085,0.0,0.02309,2e-05,4.39423]
[1777627508598,33.63,77369.7725,0.0,0.02315,2e-05,4.40545]
[1777627513633,33.63,77371.18,0.0,0.02318,2e-05,4.40913]
[1777627517661,33.63,77350.5125,0.0,0.02276,2e-05,4.34076]
[1777627522696,33.63,77351.51,0.0,0.02278,2e-05,4.3436]
[1777627527731,33.63,77352.52,0.0,0.02279,2e-05,4.34647]
[1777627533210,33.63,77354.1375,0.0,0.02281,2e-05,4.34935]
[1777627538813,33.63,77351.5475,0.0,0.02276,2e-05,4.34034]
[1777627543847,33.62,77352.6025,0.0,0.02278,2e-05,4.34339]
[1777627549226,33.62,77353.88,0.0,0.0228,2e-05,4.34713]
[1777627554924,33.62,77354.63,0.0,0.02281,2e-05,4.34904]
[1777627559959,33.62,77356.5025,0.0,0.02284,2e-05,4.35465]
[1777627564994,33.62,77352.995,0.0,0.02277,2e-05,4.34273]
[1777627570247,33.62,77354.21,0.0,0.02279,2e-05,4.34629]
[1777627576071,33.62,77364.635,0.0,0.023,2e-05,4.37971]
[1777627581106,33.62,77364.1875,0.0,0.02298,2e-05,4.37754]
[1777627586141,33.62,77363.4425,0.0,0.02297,2e-05,4.37441]
[1777627591176,33.62,77363.98,0.0,0.02296,2e-05,4.37356]
[1777627596211,33.61,77363.9125,0.0,0.02296,2e-05,4.37267]
[1777627601246,33.61,77366.1725,0.0,0.023,2e-05,4.3794]
[1777627606283,33.61,77365.7,0.0,0.02298,2e-05,4.37715]
[1777627611288,33.61,77363.835,0.0,0.02294,2e-05,4.37036]
[1777627616293,33.61,77367.96,0.0,0.02302,2e-05,4.38322]
[1777627621298,33.61,77362.595,0.0,0.02291,2e-05,4.36491]
[1777627626303,33.6,77357.2975,0.0,0.02279,2e-05,4.34543]
[1777627631308,33.6,77361.5975,0.0,0.02285,2e-05,4.356]
[1777627637314,33.58,77365.5625,0.0,0.02289,2e-05,4.36255]
[1777627642535,33.58,77364.24,0.0,0.02286,2e-05,4.35664]
[1777627647569,33.58,77362.9975,0.0,0.02283,2e-05,4.35211]
[1777627652605,33.58,77364.145,0.0,0.02284,2e-05,4.35345]
[1777627658335,33.58,77364.2725,0.0,0.02284,2e-05,4.35341]
[1777627664341,33.58,77364.2325,0.0,0.02283,2e-05,4.35274]
[1777627669346,33.58,77364.3,0.0,0.02283,2e-05,4.35251]
[1777627674760,33.58,77364.2575,0.0,0.02283,2e-05,4.35183]
[1777627679795,33.58,77362.6075,0.0,0.02279,2e-05,4.34602]
[1777627684830,33.57,77363.3425,0.0,0.02281,2e-05,4.34802]
[1777627689865,33.57,77363.695,0.0,0.02281,2e-05,4.34877]
[1777627695372,33.57,77366.055,0.0,0.02286,2e-05,4.35608]
[1777627700377,33.57,77365.6475,0.0,0.02284,2e-05,4.35427]
[1777627705977,33.57,77365.3075,0.0,0.02283,2e-05,4.35262]
[1777627711011,33.57,77364.975,0.0,0.02281,2e-05,4.34918]
[1777627716393,33.57,77362.625,0.0,0.02277,2e-05,4.34111]
[1777627721398,33.57,77362.6675,0.0,0.02276,2e-05,4.3409]
[1777627727124,33.57,77362.68,0.0,0.02276,2e-05,4.34053]
[1777627732160,33.57,77362.0375,0.0,0.02275,2e-05,4.3381]
[1777627737195,33.57,77360.18,0.0,0.02271,2e-05,4.33174]
[1777627742230,33.57,77360.435,0.0,0.02271,2e-05,4.33231]
[1777627747265,33.57,77360.52,0.0,0.02271,2e-05,4.33232]
[1777627752431,33.57,77360.7925,0.0,0.02272,2e-05,4.33293]
[1777627758341,33.56,77360.69,0.0,0.02271,2e-05,4.33227]
[1777627763377,33.56,77360.4325,0.0,0.0227,2e-05,4.33116]
[1777627768412,33.56,77360.095,0.0,0.0227,2e-05,4.32981]
[1777627773446,33.56,77360.125,0.0,0.02269,2e-05,4.32772]
[1777627778457,33.56,77360.2675,0.0,0.02269,2e-05,4.32795]
[1777627783462,33.56,77360.48,0.0,0.02269,2e-05,4.3284]
[1777627789468,33.56,77360.83,0.0,0.02269,2e-05,4.32926]
[1777627794473,33.56,77360.8725,0.0,0.02269,2e-05,4.32915]
[1777627800479,33.56,77361.325,0.0,0.0227,2e-05,4.33033]
[1777627805671,33.56,77346.6825,0.0,0.02241,2e-05,4.28264]
[1777627810706,33.56,77342.0875,0.0,0.02232,2e-05,4.26801]
[1777627816748,33.56,77336.0075,0.0,0.0222,2e-05,4.24887]
[1777627821783,33.56,77333.77,0.0,0.02216,2e-05,4.24214]
[1777627822526,33.56,77333.77,0.0,0.02216,2e-05,4.24214]
[1777627822790,33.56,77333.77,0.0,0.02216,2e-05,4.2423]
[1777627827826,33.55,77314.8375,0.0,0.02176,2e-05,4.17535]
[1777627832864,33.54,77312.38,0.0,0.02166,2e-05,4.15946]
[1777627837906,33.53,77311.81,0.0,0.02161,2e-05,4.15157]
[1777627842941,33.52,77310.165,0.0,0.02155,2e-05,4.14038]
[1777627847977,33.5,77308.8125,0.0,0.02148,2e-05,4.13023]
[1777627853016,33.49,77307.1625,0.0,0.02142,2e-05,4.11924]
[1777627858051,33.48,77323.705,0.0,0.0217,2e-05,4.16562]
[1777627863086,33.47,77323.4575,0.0,0.02165,2e-05,4.15874]
[1777627868121,33.46,77322.075,0.0,0.02159,2e-05,4.14836]
[1777627873156,33.45,77324.8875,0.0,0.02161,2e-05,4.15132]
[1777627878191,33.43,77325.9975,0.0,0.02159,2e-05,4.14887]
[1777627883226,33.42,77326.6375,0.0,0.02157,2e-05,4.14496]
[1777627888261,33.41,77324.5725,0.0,0.02149,2e-05,4.13257]
[1777627893296,33.4,77323.1275,0.0,0.02142,2e-05,4.1204]
[1777627898331,33.39,77322.8175,0.0,0.02138,2e-05,4.11378]
[1777627903366,33.38,77321.795,0.0,0.02133,2e-05,4.10501]
[1777627908586,33.37,77322.305,0.0,0.0213,2e-05,4.10116]
[1777627913064,33.36,77322.435,0.0,0.02128,2e-05,4.09721]
[1777627918471,33.35,77322.9725,0.0,0.02125,2e-05,4.09241]
[1777627923601,33.34,77317.3425,0.0,0.02111,2e-05,4.06946]
[1777627929547,33.32,77316.2775,0.0,0.02105,2e-05,4.05998]
[1777627934583,33.32,77314.7025,0.0,0.02099,2e-05,4.05002]
[1777627939617,33.31,77314.345,0.0,0.02095,2e-05,4.04396]
[1777627944622,33.3,77317.9125,0.0,0.02099,2e-05,4.05019]
[1777627949627,33.29,77318.5925,0.0,0.02097,2e-05,4.04736]
[1777627954633,33.28,77315.7425,0.0,0.02088,2e-05,4.03174]
[1777627959638,33.27,77315.1725,0.0,0.02084,2e-05,4.02519]
[1777627964643,33.26,77315.555,0.0,0.02082,2e-05,4.02167]
[1777627969829,33.25,77313.6725,0.0,0.02075,2e-05,4.01024]
[1777627974864,33.24,77314.2725,0.0,0.02073,2e-05,4.00755]
[1777627979898,33.23,77314.1425,0.0,0.0207,2e-05,4.00263]
[1777627985664,33.22,77315.62,0.0,0.0207,2e-05,4.00274]
[1777627990975,33.21,77315.515,0.0,0.02067,2e-05,3.99705]
[1777627996013,33.2,77324.1425,0.0,0.0208,2e-05,4.01944]
[1777628001048,33.19,77325.3375,0.0,0.0208,2e-05,4.01854]
[1777628006083,33.18,77325.505,0.0,0.02077,2e-05,4.01448]
[1777628014139,33.17,77325.6325,0.0,0.02072,2e-05,4.00578]
[1777628019175,33.16,77317.8525,0.0,0.02055,2e-05,3.97728]
[1777628024210,33.15,77316.2125,0.0,0.02049,2e-05,3.968]
[1777628029245,33.14,77316.1275,0.0,0.02047,2e-05,3.96363]
[1777628034713,33.14,77316.5025,0.0,0.02045,2e-05,3.96072]
[1777628040323,33.13,77318.99,0.0,0.02047,2e-05,3.96352]
[1777628045359,33.12,77324.365,0.0,0.02054,2e-05,3.97602]
[1777628050393,33.11,77323.4325,0.0,0.0205,2e-05,3.96899]
[1777628055428,33.1,77323.3775,0.0,0.02047,2e-05,3.96473]
[1777628060464,33.09,77322.225,0.0,0.02043,2e-05,3.95713]
[1777628065498,33.09,77322.6625,0.0,0.02041,2e-05,3.95452]
[1777628070534,33.08,77319.265,0.0,0.02032,2e-05,3.94015]
[1777628075569,33.07,77317.73,0.0,0.02026,2e-05,3.92981]
[1777628080759,33.06,77319.2825,0.0,0.02027,2e-05,3.93085]
[1777628086646,33.06,77319.51,0.0,0.02025,2e-05,3.92709]
[1777628091681,33.05,77315.62,0.0,0.02015,2e-05,3.9115]
[1777628096716,33.04,77315.295,0.0,0.02012,2e-05,3.90695]
[1777628101751,33.03,77316.78,0.0,0.02013,2e-05,3.90798]
[1777628108787,33.02,77317.5625,0.0,0.02012,2e-05,3.90547]
[1777628114793,33.02,77316.4925,0.0,0.02007,2e-05,3.89805]
[1777628119798,33.01,77315.385,0.0,0.02003,2e-05,3.89127]
[1777628124803,33.0,77314.72,0.0,0.02,2e-05,3.88591]
[1777628129808,33.0,77313.515,0.0,0.01996,2e-05,3.87896]
[1777628134982,32.99,77312.6,0.0,0.01991,2e-05,3.87053]
[1777628140019,32.98,77311.99,0.0,0.01988,2e-05,3.86554]
[1777628145692,32.98,77301.315,0.0,0.01967,2e-05,3.83072]
[1777628151096,32.97,77301.71,0.0,0.01965,2e-05,3.82802]
[1777628156131,32.96,77300.68,0.0,0.01962,2e-05,3.82217]
[1777628161166,32.96,77302.7575,0.0,0.01964,2e-05,3.82573]
[1777628162602,32.96,77302.7575,0.0,0.01964,2e-05,3.82573]
[1777628166389,32.96,77294.5225,0.0,0.01948,2e-05,3.79875]
[1777628172243,32.95,77295.915,0.0,0.01948,2e-05,3.79941]
[1777628177278,32.94,77295.5675,0.0,0.01946,2e-05,3.79588]
[1777628182313,32.94,77297.17,0.0,0.01947,2e-05,3.79822]
[1777628187348,32.93,77296.7175,0.0,0.01945,2e-05,3.79439]
[1777628192383,32.93,77296.075,0.0,0.01942,2e-05,3.78824]
[1777628197417,32.92,77295.8175,0.0,0.0194,2e-05,3.78509]
[1777628202453,32.92,77295.2825,0.0,0.01937,2e-05,3.78114]
[1777628207488,32.91,77297.0675,0.0,0.01939,2e-05,3.78417]
[1777628212524,32.91,77297.0875,0.0,0.01938,2e-05,3.78189]
[1777628217559,32.9,77296.48,0.0,0.01935,2e-05,3.77776]
[1777628222594,32.9,77296.2275,0.0,0.01933,2e-05,3.77472]
[1777628227629,32.9,77299.705,0.0,0.01938,2e-05,3.78288]
[1777628232664,32.89,77299.005,0.0,0.01936,2e-05,3.77848]
[1777628237699,32.89,77307.1,0.0,0.01949,2e-05,3.80052]
[1777628242923,32.88,77311.3775,0.0,0.01955,2e-05,3.81093]
[1777628247928,32.88,77311.385,0.0,0.01953,2e-05,3.80841]
[1777628253934,32.87,77321.2225,0.0,0.01968,2e-05,3.83331]
[1777628259858,32.86,77324.88,0.0,0.01973,2e-05,3.84112]
[1777628264893,32.86,77325.7825,0.0,0.01973,2e-05,3.84106]
[1777628269950,32.85,77326.5675,0.0,0.01973,2e-05,3.84066]
[1777628274955,32.85,77324.5875,0.0,0.01967,2e-05,3.83187]
[1777628279960,32.84,77324.7675,0.0,0.01966,2e-05,3.82972]
[1777628284965,32.84,77323.5475,0.0,0.01962,2e-05,3.82334]
[1777628289970,32.83,77322.9575,0.0,0.0196,2e-05,3.81894]
[1777628294975,32.83,77323.48,0.0,0.01959,2e-05,3.81794]
[1777628300981,32.82,77323.49,0.0,0.01957,2e-05,3.8149]
[1777628306181,32.81,77323.525,0.0,0.01955,2e-05,3.81197]
[1777628311216,32.81,77324.02,0.0,0.01954,2e-05,3.80918]
[1777628316997,32.8,77324.9,0.0,0.01954,2e-05,3.80936]
[1777628322002,32.8,77332.91,0.0,0.01967,2e-05,3.83112]
[1777628327336,32.79,77322.3,0.0,0.01946,2e-05,3.79588]
[1777628332371,32.79,77303.5475,0.0,0.01911,2e-05,3.73751]
[1777628337406,32.78,77304.25,0.0,0.01911,2e-05,3.73777]
[1777628342441,32.78,77294.5525,0.0,0.01893,2e-05,3.70714]
[1777628347480,32.78,77292.6225,0.0,0.01889,2e-05,3.69988]
[1777628352515,32.78,77293.9225,0.0,0.0189,2e-05,3.7022]
[1777628357550,32.77,77292.97,0.0,0.01888,2e-05,3.69786]
[1777628362585,32.77,77290.1575,0.0,0.01882,2e-05,3.68808]
[1777628367620,32.77,77289.315,0.0,0.0188,2e-05,3.68421]
[1777628372655,32.76,77285.6725,0.0,0.01872,2e-05,3.67038]
[1777628377689,32.76,77280.215,0.0,0.01861,2e-05,3.6531]
[1777628382725,32.76,77280.66,0.0,0.01862,2e-05,3.6533]
[1777628387759,32.76,77281.035,0.0,0.01862,2e-05,3.65329]
[1777628388478,32.76,77281.035,0.0,0.01862,2e-05,3.65329]
[1777628393802,32.75,77276.1025,0.0,0.01852,2e-05,3.63756]
[1777628398837,32.75,77282.5675,0.0,0.01863,2e-05,3.65551]
[1777628403872,32.75,77283.12,0.0,0.01863,2e-05,3.656]
[1777628408907,32.75,77280.9375,0.0,0.01859,2e-05,3.64849]
[1777628413941,32.74,77279.765,0.0,0.01854,2e-05,3.64031]
[1777628418977,32.74,77276.7525,0.0,0.01848,2e-05,3.63054]
[1777628424015,32.73,77276.32,0.0,0.01847,2e-05,3.62839]
[1777628429049,32.73,77275.6925,0.0,0.01845,2e-05,3.62569]
[1777628436098,32.73,77275.0475,0.0,0.01843,2e-05,3.62091]
[1777628441123,32.73,77275.255,0.0,0.01842,2e-05,3.62071]
[1777628446128,32.73,77277.16,0.0,0.01845,2e-05,3.62545]
[1777628451133,32.73,77274.055,0.0,0.01839,2e-05,3.61556]
[1777628456138,32.72,77265.36,0.0,0.01823,2e-05,3.58852]
[1777628461143,32.72,77264.75,0.0,0.01822,2e-05,3.58624]
[1777628466308,32.72,77265.3925,0.0,0.01823,2e-05,3.58748]
[1777628471344,32.72,77267.3,0.0,0.01826,2e-05,3.59247]
[1777628476379,32.72,77269.76,0.0,0.0183,2e-05,3.59903]
[1777628481414,32.72,77276.9625,0.0,0.01842,2e-05,3.61929]
[1777628487169,32.71,77276.3825,0.0,0.0184,2e-05,3.61682]
[1777628492491,32.71,77276.795,0.0,0.01839,2e-05,3.61538]
[1777628498180,32.71,77277.2725,0.0,0.0184,2e-05,3.61604]
[1777628504186,32.71,77278.49,0.0,0.01841,2e-05,3.61868]
[1777628509191,32.71,77279.825,0.0,0.01843,2e-05,3.62181]
[1777628514196,32.71,77281.3425,0.0,0.01845,2e-05,3.62545]
[1777628519682,32.7,77282.4,0.0,0.01846,2e-05,3.62754]
[1777628525208,32.7,77283.305,0.0,0.01848,2e-05,3.62933]
[1777628531214,32.7,77286.3375,0.0,0.01852,2e-05,3.63715]
[1777628538221,32.7,77284.0875,0.0,0.01847,2e-05,3.6293]
[1777628543850,32.7,77279.9075,0.0,0.0184,2e-05,3.61609]
[1777628548886,32.69,77280.53,0.0,0.0184,2e-05,3.61717]
[1777628553921,32.69,77281.0725,0.0,0.0184,2e-05,3.61626]
[1777628558956,32.69,77282.2325,0.0,0.01842,2e-05,3.61891]
[1777628563991,32.69,77290.805,0.0,0.01856,2e-05,3.6432]
[1777628569031,32.69,77290.525,0.0,0.01855,2e-05,3.64142]
[1777628574066,32.68,77290.71,0.0,0.01854,2e-05,3.641]
[1777628580108,32.68,77292.61,0.0,0.01857,2e-05,3.64543]
[1777628585142,32.68,77292.0525,0.0,0.01856,2e-05,3.64282]
[1777628590178,32.68,77291.28,0.0,0.01854,2e-05,3.6396]
[1777628595213,32.68,77290.875,0.0,0.01852,2e-05,3.63749]
[1777628600247,32.67,77289.4,0.0,0.01849,2e-05,3.63227]
[1777628605282,32.67,77289.48,0.0,0.01849,2e-05,3.63164]
[1777628610292,32.67,77287.98,0.0,0.01846,2e-05,3.62641]
[1777628615297,32.67,77284.6975,0.0,0.01839,2e-05,3.61429]
[1777628621303,32.67,77285.0975,0.0,0.01839,2e-05,3.61461]
[1777628626308,32.67,77285.52,0.0,0.01839,2e-05,3.61513]
[1777628631313,32.67,77286.23,0.0,0.0184,2e-05,3.61649]
[1777628636501,32.66,77286.8175,0.0,0.0184,2e-05,3.61596]
[1777628641536,32.66,77286.555,0.0,0.01839,2e-05,3.61448]
[1777628646571,32.66,77286.725,0.0,0.01839,2e-05,3.61428]
[1777628651606,32.66,77287.2975,0.0,0.01839,2e-05,3.61524]
[1777628656641,32.65,77289.6625,0.0,0.01843,2e-05,3.62142]
[1777628661676,32.65,77290.055,0.0,0.01843,2e-05,3.62182]
[1777628666711,32.65,77288.7825,0.0,0.01841,2e-05,3.61736]
[1777628672354,32.65,77289.36,0.0,0.0184,2e-05,3.61659]
[1777628677788,32.65,77289.2725,0.0,0.0184,2e-05,3.61548]
[1777628683365,32.65,77287.125,0.0,0.01836,2e-05,3.60849]
[1777628688864,32.65,77287.04,0.0,0.01835,2e-05,3.60748]
[1777628694376,32.64,77286.985,0.0,0.01834,2e-05,3.60669]
[1777628699942,32.64,77286.0475,0.0,0.01832,2e-05,3.60321]
[1777628704976,32.64,77285.47,0.0,0.01831,2e-05,3.60094]
[1777628710012,32.64,77285.9925,0.0,0.01832,2e-05,3.60189]
[1777628715048,32.64,77286.515,0.0,0.01832,2e-05,3.60284]
[1777628720083,32.64,77284.285,0.0,0.01828,2e-05,3.59581]
[1777628725118,32.64,77279.95,0.0,0.0182,2e-05,3.58273]
[1777628730153,32.64,77270.9575,0.0,0.01805,2e-05,3.55642]
[1777628735188,32.64,77264.825,0.0,0.01794,2e-05,3.53692]
[1777628740230,32.64,77264.1925,0.0,0.01793,2e-05,3.53511]
[1777628745266,32.64,77256.6,0.0,0.0178,2e-05,3.51348]
[1777628750311,32.64,77256.095,0.0,0.01779,2e-05,3.51222]
[1777628755347,32.64,77253.97,0.0,0.01776,2e-05,3.5063]
[1777628760382,32.64,77252.7125,0.0,0.01774,2e-05,3.50296]
[1777628765417,32.64,77249.7175,0.0,0.01769,2e-05,3.4947]
[1777628770451,32.64,77249.31,0.0,0.01769,2e-05,3.49387]
[1777628776457,32.64,77248.8225,0.0,0.01768,2e-05,3.49287]
[1777628781462,32.64,77248.8425,0.0,0.01768,2e-05,3.49326]
[1777628786469,32.64,77240.8925,0.0,0.01755,2e-05,3.471]
[1777628791474,32.64,77229.04,0.0,0.01735,2e-05,3.43646]
[1777628794008,32.64,77228.5525,0.0,0.01735,2e-05,3.43541]
[1777628799658,32.65,77221.27,0.0,0.01723,2e-05,3.41616]
[1777628804696,32.65,77214.91,0.0,0.01714,2e-05,3.39941]
[1777628810493,32.65,77208.3775,0.0,0.01704,2e-05,3.38239]
[1777628815774,32.65,77208.43,0.0,0.01705,2e-05,3.38402]
[1777628820811,32.66,77212.2225,0.0,0.01712,2e-05,3.39574]
[1777628825846,32.66,77210.4325,0.0,0.01709,2e-05,3.39189]
[1777628830881,32.66,77209.7125,0.0,0.01709,2e-05,3.39106]
[1777628835917,32.66,77209.2525,0.0,0.01709,2e-05,3.39094]
[1777628840952,32.67,77209.105,0.0,0.01709,2e-05,3.39169]
[1777628845987,32.67,77209.8425,0.0,0.01711,2e-05,3.39488]
[1777628851022,32.67,77204.635,0.0,0.01703,2e-05,3.37993]
[1777628856060,32.67,77205.34,0.0,0.01705,2e-05,3.38311]
[1777628861094,32.68,77205.2625,0.0,0.01705,2e-05,3.38411]
[1777628866129,32.68,77205.215,0.0,0.01706,2e-05,3.38517]
[1777628871165,32.68,77206.9575,0.0,0.01709,2e-05,3.39119]
[1777628876200,32.68,77207.44,0.0,0.01711,2e-05,3.39367]
[1777628881235,32.69,77209.095,0.0,0.01714,2e-05,3.39937]
[1777628886484,32.69,77222.9475,0.0,0.01737,2e-05,3.43885]
[1777628892312,32.69,77222.3175,0.0,0.01737,2e-05,3.43813]
[1777628897347,32.69,77220.4225,0.0,0.01734,2e-05,3.43358]
[1777628905403,32.69,77219.7525,0.0,0.01734,2e-05,3.43296]
[1777628910438,32.7,77219.37,0.0,0.01733,2e-05,3.43267]
[1777628915473,32.7,77219.385,0.0,0.01733,2e-05,3.43185]
[1777628920508,32.7,77216.0425,0.0,0.01728,2e-05,3.42332]
[1777628925543,32.7,77215.7875,0.0,0.01728,2e-05,3.42348]
[1777628930578,32.7,77212.11,0.0,0.01723,2e-05,3.41407]
[1777628935613,32.71,77206.6825,0.0,0.01715,2e-05,3.39993]
[1777628940625,32.71,77207.7625,0.0,0.01717,2e-05,3.40398]
[1777628945630,32.71,77207.715,0.0,0.01718,2e-05,3.40487]
[1777628950635,32.71,77209.74,0.0,0.01721,2e-05,3.41151]
[1777628955801,32.71,77208.2625,0.0,0.0172,2e-05,3.40854]
[1777628960835,32.72,77204.8425,0.0,0.01715,2e-05,3.40002]
[1777628965870,32.72,77205.13,0.0,0.01716,2e-05,3.40186]
[1777628970906,32.72,77205.8325,0.0,0.01718,2e-05,3.40483]
[1777628975941,32.72,77206.2625,0.0,0.01718,2e-05,3.40537]
[1777628980976,32.73,77205.145,0.0,0.01717,2e-05,3.40325]
[1777628986011,32.73,77206.2425,0.0,0.01719,2e-05,3.40732]
[1777628991047,32.73,77205.345,0.0,0.01718,2e-05,3.4058]
[1777628996082,32.73,77204.7775,0.0,0.01718,2e-05,3.40521]
[1777629001117,32.73,77205.83,0.0,0.0172,2e-05,3.40913]
[1777629006152,32.74,77202.9975,0.0,0.01716,2e-05,3.40223]
[1777629011187,32.74,77203.47,0.0,0.01718,2e-05,3.40455]
[1777629016223,32.74,77210.605,0.0,0.0173,2e-05,3.42537]
[1777629021258,32.74,77210.48,0.0,0.0173,2e-05,3.42582]
[1777629026712,32.74,77217.715,0.0,0.01742,2e-05,3.44678]
[1777629032338,32.74,77217.9275,0.0,0.01742,2e-05,3.44646]
[1777629037371,32.75,77216.9825,0.0,0.01741,2e-05,3.44445]
[1777629042407,32.75,77216.0625,0.0,0.0174,2e-05,3.44253]
[1777629047733,32.75,77215.355,0.0,0.01739,2e-05,3.44122]
[1777629053739,32.75,77214.6675,0.0,0.01739,2e-05,3.4401]
[1777629059745,32.75,77213.95,0.0,0.01738,2e-05,3.43892]
[1777629064750,32.75,77213.7175,0.0,0.01738,2e-05,3.43896]
[1777629070603,32.76,77219.04,0.0,0.01747,2e-05,3.45473]
[1777629075637,32.76,77220.8725,0.0,0.0175,2e-05,3.46044]
[1777629081767,32.76,77218.37,0.0,0.01747,2e-05,3.45403]
[1777629087722,32.76,77217.7025,0.0,0.01746,2e-05,3.45284]
[1777629092757,32.76,77217.4625,0.0,0.01745,2e-05,3.45105]
[1777629097783,32.76,77221.345,0.0,0.01752,2e-05,3.46256]
[1777629102787,32.76,77219.9775,0.0,0.0175,2e-05,3.4592]
[1777629107792,32.76,77219.5775,0.0,0.0175,2e-05,3.45859]
[1777629112797,32.76,77219.82,0.0,0.0175,2e-05,3.4598]
[1777629117802,32.77,77221.235,0.0,0.01753,2e-05,3.4643]
[1777629122807,32.77,77225.345,0.0,0.0176,2e-05,3.47632]
[1777629128009,32.77,77226.5475,0.0,0.01762,2e-05,3.48017]
[1777629131027,32.77,77206.865,0.0,0.0173,2e-05,3.42504]
[1777629136061,32.77,77213.1525,0.0,0.01741,2e-05,3.44335]
[1777629141096,32.77,77212.515,0.0,0.0174,2e-05,3.44221]
[1777629146131,32.77,77212.105,0.0,0.0174,2e-05,3.44172]
[1777629151166,32.77,77213.4925,0.0,0.01742,2e-05,3.44459]
[1777629156201,32.78,77213.185,0.0,0.01741,2e-05,3.44435]
[1777629161237,32.78,77212.8025,0.0,0.01741,2e-05,3.4439]
[1777629166271,32.78,77212.2225,0.0,0.01741,2e-05,3.44292]
[1777629171307,32.78,77212.425,0.0,0.01741,2e-05,3.44412]
[1777629176342,32.78,77213.02,0.0,0.01743,2e-05,3.44642]
[1777629181376,32.78,77214.08,0.0,0.01745,2e-05,3.44999]
[1777629186590,32.78,77214.455,0.0,0.01746,2e-05,3.45151]
[1777629187936,32.78,77214.455,0.0,0.01746,2e-05,3.45174]
[1777629194468,32.78,77213.6425,0.0,0.01745,2e-05,3.45026]
[1777629199503,32.79,77214.25,0.0,0.01746,2e-05,3.45251]
[1777629204537,32.79,77219.3225,0.0,0.01755,2e-05,3.46727]
[1777629209573,32.79,77218.15,0.0,0.01753,2e-05,3.46441]
[1777629214612,32.79,77217.1375,0.0,0.01751,2e-05,3.46034]
[1777629219647,32.79,77217.5425,0.0,0.01752,2e-05,3.46196]
[1777629224682,32.79,77219.0525,0.0,0.01755,2e-05,3.46666]
[1777629229717,32.79,77216.2975,0.0,0.0175,2e-05,3.45933]
[1777629234752,32.79,77216.3475,0.0,0.01751,2e-05,3.45996]
[1777629239924,32.79,77216.2075,0.0,0.01751,2e-05,3.46006]
[1777629245829,32.8,77215.6925,0.0,0.0175,2e-05,3.45919]
[1777629250864,32.8,77217.435,0.0,0.01753,2e-05,3.46457]
[1777629250938,32.8,77217.435,0.0,0.01753,2e-05,3.46457]
[1777629256941,32.8,77215.25,0.0,0.0175,2e-05,3.45897]
[1777629261941,32.8,77214.785,0.0,0.0175,2e-05,3.45815]
[1777629267952,32.8,77213.565,0.0,0.01748,2e-05,3.45534]
[1777629273958,32.8,77214.005,0.0,0.01748,2e-05,3.45551]
[1777629278963,32.8,77213.8425,0.0,0.01748,2e-05,3.45553]
[1777629283969,32.8,77214.3075,0.0,0.01749,2e-05,3.45736]
[1777629288974,32.8,77214.5225,0.0,0.0175,2e-05,3.45846]
[1777629294980,32.81,77214.15,0.0,0.0175,2e-05,3.45801]
[1777629300209,32.81,77214.3575,0.0,0.01751,2e-05,3.45919]
[1777629305991,32.81,77214.6,0.0,0.01751,2e-05,3.46035]
[1777629311285,32.81,77215.0075,0.0,0.01752,2e-05,3.46205]
[1777629316320,32.81,77216.185,0.0,0.01754,2e-05,3.4658]
[1777629319239,32.81,77216.85,0.0,0.01756,2e-05,3.46784]
[1777629319340,32.81,77216.85,0.0,0.01756,2e-05,3.46792]
[1777629324378,32.81,77218.3925,0.0,0.01758,2e-05,3.47213]
[1777629329719,32.81,77219.7425,0.0,0.0176,2e-05,3.47577]
[1777629335021,32.81,77228.1675,0.0,0.01773,2e-05,3.4975]
[1777629340491,32.81,77228.3375,0.0,0.01773,2e-05,3.49753]
[1777629345526,32.81,77230.345,0.0,0.01776,2e-05,3.50285]
[1777629350562,32.81,77228.6975,0.0,0.01773,2e-05,3.49779]
[1777629355597,32.8,77230.0875,0.0,0.01775,2e-05,3.50135]
[1777629360632,32.8,77231.6425,0.0,0.01778,2e-05,3.50534]
[1777629365666,32.8,77237.115,0.0,0.01787,2e-05,3.52043]
[1777629370703,32.8,77237.76,0.0,0.01787,2e-05,3.5217]
[1777629375737,32.8,77238.2675,0.0,0.01788,2e-05,3.52256]
[1777629380771,32.8,77238.925,0.0,0.01788,2e-05,3.52384]
[1777629385807,32.8,77238.99,0.0,0.01788,2e-05,3.52343]
[1777629391077,32.8,77241.9525,0.0,0.01792,2e-05,3.52956]
[1777629396884,32.79,77241.855,0.0,0.01791,2e-05,3.52852]
[1777629401919,32.79,77242.43,0.0,0.01792,2e-05,3.52953]
[1777629406954,32.79,77242.47,0.0,0.01792,2e-05,3.52901]
[1777629412100,32.79,77242.755,0.0,0.01792,2e-05,3.5292]
[1777629418033,32.79,77242.43,0.0,0.01791,2e-05,3.52752]
[1777629423067,32.79,77241.835,0.0,0.01789,2e-05,3.5252]
[1777629428116,32.79,77239.2925,0.0,0.01785,2e-05,3.51734]
[1777629433126,32.79,77239.3875,0.0,0.01785,2e-05,3.51709]
[1777629438132,32.78,77239.9425,0.0,0.01785,2e-05,3.51814]
[1777629443138,32.78,77240.0825,0.0,0.01785,2e-05,3.518]
[1777629448142,32.78,77240.125,0.0,0.01785,2e-05,3.51759]
[1777629454148,32.78,77240.2025,0.0,0.01784,2e-05,3.51547]
[1777629459153,32.78,77240.25,0.0,0.01784,2e-05,3.5151]
[1777629464355,32.78,77240.89,0.0,0.01784,2e-05,3.51631]
[1777629469390,32.78,77245.0925,0.0,0.01791,2e-05,3.52776]
[1777629474425,32.78,77250.585,0.0,0.018,2e-05,3.54279]
[1777629479460,32.77,77255.375,0.0,0.01807,2e-05,3.55579]
[1777629485183,32.77,77256.135,0.0,0.01808,2e-05,3.55711]
[1777629490536,32.76,77255.725,0.0,0.01805,2e-05,3.55218]
[1777629495573,32.76,77251.825,0.0,0.01797,2e-05,3.53746]
[1777629500615,32.75,77250.9575,0.0,0.01793,2e-05,3.53158]
[1777629505650,32.74,77251.595,0.0,0.01792,2e-05,3.53005]
[1777629510685,32.74,77252.9075,0.0,0.01792,2e-05,3.53047]
[1777629515720,32.73,77252.655,0.0,0.01789,2e-05,3.52473]
[1777629520755,32.72,77252.5525,0.0,0.01787,2e-05,3.52116]
[1777629525790,32.72,77252.12,0.0,0.01784,2e-05,3.51667]
[1777629530825,32.71,77250.9525,0.0,0.01781,2e-05,3.51016]
[1777629535860,32.7,77250.44,0.0,0.01778,2e-05,3.50557]
[1777629540895,32.7,77250.21,0.0,0.01776,2e-05,3.50183]
[1777629545930,32.69,77250.6275,0.0,0.01775,2e-05,3.49997]
[1777629550965,32.68,77254.195,0.0,0.01779,2e-05,3.5071]
[1777629556000,32.68,77263.815,0.0,0.01793,2e-05,3.53145]
[1777629561035,32.67,77265.37,0.0,0.01794,2e-05,3.5326]
[1777629566069,32.66,77267.6575,0.0,0.01795,2e-05,3.53583]
[1777629571268,32.66,77268.08,0.0,0.01793,2e-05,3.53201]
[1777629576285,32.65,77268.47,0.0,0.01792,2e-05,3.52984]
[1777629582183,32.65,77268.9625,0.0,0.01792,2e-05,3.53007]
[1777629586524,32.65,77268.4,0.0,0.01791,2e-05,3.52814]
[1777629592253,32.64,77268.365,0.0,0.01789,2e-05,3.52439]
[1777629597288,32.63,77268.6775,0.0,0.01787,2e-05,3.52187]
[1777629602298,32.63,77270.165,0.0,0.01788,2e-05,3.52275]
[1777629607303,32.62,77260.6,0.0,0.0177,2e-05,3.49214]
[1777629612308,32.61,77259.805,0.0,0.01767,2e-05,3.48677]
[1777629617314,32.61,77259.1275,0.0,0.01764,2e-05,3.48179]
[1777629622319,32.6,77258.6325,0.0,0.01761,2e-05,3.47737]
[1777629627324,32.59,77259.1075,0.0,0.0176,2e-05,3.47574]
[1777629632329,32.59,77257.825,0.0,0.01755,2e-05,3.46744]
[1777629637569,32.58,77250.995,0.0,0.01742,2e-05,3.4448]
[1777629642604,32.57,77251.225,0.0,0.01741,2e-05,3.44278]
[1777629648344,32.57,77255.4825,0.0,0.01746,2e-05,3.45212]
[1777629653681,32.56,77256.2125,0.0,0.01746,2e-05,3.4509]
[1777629658716,32.56,77251.52,0.0,0.01736,2e-05,3.43498]
[1777629663750,32.55,77253.0525,0.0,0.01737,2e-05,3.43672]
[1777629668786,32.55,77254.2575,0.0,0.01738,2e-05,3.43753]
[1777629673821,32.54,77252.975,0.0,0.01734,2e-05,3.43134]
[1777629679375,32.54,77252.655,0.0,0.01732,2e-05,3.42792]
[1777629684900,32.53,77253.44,0.0,0.01732,2e-05,3.42714]
[1777629690386,32.52,77254.08,0.0,0.01731,2e-05,3.42646]
[1777629695977,32.52,77253.8225,0.0,0.01728,2e-05,3.4211]
[1777629701018,32.51,77253.22,0.0,0.01726,2e-05,3.41698]
[1777629706402,32.51,77254.71,0.0,0.01727,2e-05,3.41878]
[1777629712097,32.5,77251.7,0.0,0.0172,2e-05,3.40747]
[1777629717132,32.5,77250.4375,0.0,0.01717,2e-05,3.40165]
[1777629722167,32.49,77248.6725,0.0,0.01713,2e-05,3.39448]
[1777629727423,32.49,77246.5525,0.0,0.01708,2e-05,3.3864]
[1777629733244,32.48,77245.735,0.0,0.01705,2e-05,3.38166]
[1777629738280,32.48,77240.64,0.0,0.01696,2e-05,3.36546]
[1777629743314,32.47,77239.055,0.0,0.01692,2e-05,3.35916]
[1777629748349,32.47,77239.4425,0.0,0.01692,2e-05,3.35838]
[1777629753449,32.47,77236.6175,0.0,0.01685,2e-05,3.34706]
[1777629759427,32.46,77236.275,0.0,0.01683,2e-05,3.34402]
[1777629765461,32.46,77230.5825,0.0,0.01673,2e-05,3.32631]
[1777629770466,32.45,77229.93,0.0,0.01671,2e-05,3.32295]
[1777629775470,32.45,77227.1075,0.0,0.01666,2e-05,3.31365]
[1777629780475,32.45,77229.635,0.0,0.01669,2e-05,3.31916]
[1777629785480,32.45,77231.5875,0.0,0.01671,2e-05,3.32303]
[1777629790485,32.44,77232.9375,0.0,0.01672,2e-05,3.32522]
[1777629795679,32.44,77228.99,0.0,0.01665,2e-05,3.31253]
[1777629800714,32.44,77233.01,0.0,0.01671,2e-05,3.32213]
[1777629805750,32.43,77231.0275,0.0,0.01667,2e-05,3.31515]
[1777629806505,32.43,77231.0275,0.0,0.01667,2e-05,3.31515]
[1777629811793,32.44,77232.355,0.0,0.01669,2e-05,3.31885]
[1777629816827,32.44,77232.6425,0.0,0.0167,2e-05,3.32103]
[1777629821862,32.44,77230.8975,0.0,0.01668,2e-05,3.31761]
[1777629826898,32.44,77230.4725,0.0,0.01668,2e-05,3.31783]
[1777629831933,32.45,77232.5875,0.0,0.01672,2e-05,3.32502]
[1777629836967,32.45,77231.6925,0.0,0.01672,2e-05,3.32388]
[1777629842003,32.45,77230.9275,0.0,0.01671,2e-05,3.32312]
[1777629847038,32.46,77227.355,0.0,0.01667,2e-05,3.31464]
[1777629852073,32.46,77228.4025,0.0,0.01669,2e-05,3.31894]
[1777629857108,32.46,77224.1875,0.0,0.01663,2e-05,3.30876]
[1777629863149,32.47,77222.4375,0.0,0.01661,2e-05,3.30571]
[1777629868184,32.47,77220.355,0.0,0.01659,2e-05,3.30149]
[1777629873220,32.47,77219.84,0.0,0.01658,2e-05,3.29995]
[1777629879574,32.48,77220.1475,0.0,0.0166,2e-05,3.30259]
[1777629885304,32.48,77217.19,0.0,0.01656,2e-05,3.29628]
[1777629890338,32.48,77217.435,0.0,0.01657,2e-05,3.29847]
[1777629895373,32.49,77219.0475,0.0,0.01661,2e-05,3.30439]
[1777629900595,32.49,77219.325,0.0,0.01662,2e-05,3.30662]
[1777629906601,32.49,77219.615,0.0,0.01664,2e-05,3.30914]
[1777629912492,32.5,77219.1975,0.0,0.01664,2e-05,3.30971]
[1777629917528,32.5,77222.455,0.0,0.0167,2e-05,3.32004]
[1777629922563,32.5,77227.8925,0.0,0.01679,2e-05,3.33632]
[1777629927598,32.5,77232.1475,0.0,0.01687,2e-05,3.34922]
[1777629933627,32.51,77234.0325,0.0,0.0169,2e-05,3.35406]
[1777629938632,32.51,77233.515,0.0,0.0169,2e-05,3.35366]
[1777629943637,32.51,77233.27,0.0,0.0169,2e-05,3.35403]
[1777629949643,32.51,77233.145,0.0,0.0169,2e-05,3.35493]
[1777629954648,32.52,77234.6525,0.0,0.01693,2e-05,3.36013]
[1777629959822,32.52,77234.8525,0.0,0.01694,2e-05,3.36186]
[1777629964859,32.52,77232.315,0.0,0.01691,2e-05,3.35581]
[1777629969894,32.52,77233.29,0.0,0.01693,2e-05,3.35954]
[1777629974929,32.53,77233.875,0.0,0.01695,2e-05,3.36214]
[1777629979964,32.53,77233.975,0.0,0.01695,2e-05,3.36338]
[1777629984998,32.53,77238.3125,0.0,0.01703,2e-05,3.37637]
[1777629990033,32.53,77239.2125,0.0,0.01705,2e-05,3.3797]
[1777629995069,32.53,77239.3625,0.0,0.01705,2e-05,3.37925]
[1777630000105,32.53,77238.8275,0.0,0.01704,2e-05,3.37858]
[1777630006147,32.54,77239.1075,0.0,0.01705,2e-05,3.38033]
[1777630011182,32.54,77239.1675,0.0,0.01706,2e-05,3.3813]
[1777630016709,32.54,77239.045,0.0,0.01706,2e-05,3.38175]
[1777630022259,32.54,77239.775,0.0,0.01708,2e-05,3.38472]
[1777630027295,32.54,77252.5975,0.0,0.01729,2e-05,3.4212]
[1777630032330,32.54,77252.385,0.0,0.01729,2e-05,3.42105]
[1777630037365,32.54,77249.4875,0.0,0.01725,2e-05,3.41339]
[1777630042400,32.55,77246.7325,0.0,0.0172,2e-05,3.40619]
[1777630047435,32.55,77243.8325,0.0,0.01716,2e-05,3.39867]
[1777630052470,32.55,77242.4125,0.0,0.01713,2e-05,3.39368]
[1777630057505,32.55,77244.8025,0.0,0.01718,2e-05,3.40103]
[1777630062541,32.55,77241.17,0.0,0.01712,2e-05,3.39149]
[1777630067576,32.55,77241.5075,0.0,0.01713,2e-05,3.39313]
[1777630072611,32.55,77241.4675,0.0,0.01713,2e-05,3.3937]
[1777630077645,32.56,77240.0875,0.0,0.01712,2e-05,3.39053]
[1777630082681,32.56,77240.04,0.0,0.01712,2e-05,3.39109]
[1777630085141,32.56,77240.3725,0.0,0.01713,2e-05,3.3923]
[1777630090737,32.56,77241.615,0.0,0.01715,2e-05,3.39659]
[1777630090790,32.56,77241.615,0.0,0.01715,2e-05,3.39659]
[1777630096780,32.55,77241.3925,0.0,0.01713,2e-05,3.39353]
[1777630101796,32.55,77241.5075,0.0,0.01712,2e-05,3.39184]
[1777630106801,32.55,77241.26,0.0,0.01711,2e-05,3.38917]
[1777630106938,32.55,77241.26,0.0,0.01711,2e-05,3.38917]
[1777630113808,32.54,77243.4375,0.0,0.01711,2e-05,3.39006]
[1777630118500,32.53,77243.18,0.0,0.0171,2e-05,3.38727]
[1777630123818,32.53,77240.68,0.0,0.01704,2e-05,3.37727]
[1777630129004,32.52,77241.2825,0.0,0.01703,2e-05,3.37598]
[1777630134829,32.52,77242.1925,0.0,0.01703,2e-05,3.37607]
[1777630135504,32.52,77242.1925,0.0,0.01703,2e-05,3.37607]
[1777630141090,32.51,77245.12,0.0,0.01706,2e-05,3.38078]
[1777630146841,32.5,77244.87,0.0,0.01704,2e-05,3.37759]
[1777630152167,32.5,77244.5075,0.0,0.01702,2e-05,3.37365]
[1777630157202,32.49,77244.4325,0.0,0.017,2e-05,3.37102]
[1777630163244,32.49,77244.4625,0.0,0.01699,2e-05,3.36824]
[1777630168279,32.48,77243.1925,0.0,0.01695,2e-05,3.36236]
[1777630173867,32.48,77242.6725,0.0,0.01692,2e-05,3.35696]
[1777630180365,32.47,77242.73,0.0,0.0169,2e-05,3.35396]
[1777630185026,32.47,77243.2,0.0,0.0169,2e-05,3.35348]
[1777630186002,32.47,77243.2,0.0,0.0169,2e-05,3.35304]
[1777630192450,32.46,77230.7725,0.0,0.01668,2e-05,3.31587]
[1777630197485,32.46,77228.53,0.0,0.01664,2e-05,3.30783]
[1777630200968,32.45,77226.81,0.0,0.01661,2e-05,3.30273]
[1777630202798,32.45,77226.81,0.0,0.0166,2e-05,3.30167]
[1777630205543,32.45,77197.1875,0.0,0.01613,2e-05,3.21989]
[1777630210578,32.45,77191.8,0.0,0.01604,2e-05,3.20441]
[1777630215687,32.45,77189.7175,0.0,0.016,2e-05,3.1981]
[1777630221655,32.43,77189.6825,0.0,0.01596,2e-05,3.19091]
[1777630226692,32.43,77180.49,0.0,0.01582,2e-05,3.16571]
[1777630228118,32.43,77179.9675,0.0,0.01581,2e-05,3.1642]
[1777630233742,32.43,77173.025,0.0,0.01569,2e-05,3.14359]
[1777630238778,32.43,77163.41,0.0,0.01554,2e-05,3.11791]
[1777630243813,32.43,77165.81,0.0,0.01558,2e-05,3.12402]
[1777630248848,32.43,77170.945,0.0,0.01565,2e-05,3.13727]
[1777630253883,32.43,77167.775,0.0,0.0156,2e-05,3.12859]
[1777630258918,32.43,77164.0575,0.0,0.01555,2e-05,3.11856]
[1777630263953,32.43,77163.0525,0.0,0.01553,2e-05,3.11576]
[1777630266696,32.43,77166.69,0.0,0.01558,2e-05,3.12526]
[1777630271972,32.42,77161.665,0.0,0.01551,2e-05,3.11177]
[1777630276977,32.42,77158.22,0.0,0.01546,2e-05,3.10265]
[1777630281982,32.42,77156.335,0.0,0.01543,1e-05,3.09769]
[1777630286987,32.42,77166.345,0.0,0.01558,2e-05,3.12392]
[1777630291992,32.42,77167.5675,0.0,0.01559,2e-05,3.12533]
[1777630295392,32.42,77170.365,0.0,0.01563,2e-05,3.13255]
[1777630301212,32.42,77163.5175,0.0,0.01552,2e-05,3.11416]
[1777630306248,32.42,77164.615,0.0,0.01554,2e-05,3.11689]
[1777630311284,32.42,77162.73,0.0,0.01551,2e-05,3.11176]
[1777630316319,32.42,77164.67,0.0,0.01554,2e-05,3.11672]
[1777630321354,32.42,77166.2375,0.0,0.01556,2e-05,3.12066]
[1777630326389,32.42,77165.8975,0.0,0.01555,2e-05,3.11958]
[1777630331424,32.42,77164.9025,0.0,0.01554,2e-05,3.11678]
[1777630334080,32.42,77163.73,0.0,0.01552,2e-05,3.11364]
[1777630340487,32.42,77163.3625,0.0,0.01551,2e-05,3.11249]
[1777630345522,32.42,77162.6225,0.0,0.0155,2e-05,3.11043]
[1777630350557,32.42,77161.61,0.0,0.01549,2e-05,3.10768]
[1777630355592,32.42,77160.87,0.0,0.01547,2e-05,3.10409]
[1777630360627,32.42,77171.645,0.0,0.01563,2e-05,3.13227]
[1777630362795,32.42,77171.2975,0.0,0.01562,2e-05,3.1313]
[1777630368688,32.42,77172.69,0.0,0.01564,2e-05,3.13456]
[1777630373723,32.42,77172.685,0.0,0.01564,2e-05,3.13423]
[1777630379765,32.42,77169.9275,0.0,0.0156,2e-05,3.12662]
[1777630384800,32.42,77169.6125,0.0,0.01559,2e-05,3.12555]
[1777630389835,32.42,77168.98,0.0,0.01558,2e-05,3.12366]
[1777630395095,32.41,77169.705,0.0,0.01559,2e-05,3.12535]
[1777630400100,32.41,77169.8525,0.0,0.01559,2e-05,3.12551]
[1777630405105,32.41,77171.9625,0.0,0.01562,2e-05,3.13084]
[1777630410982,32.41,77171.56,0.0,0.01561,2e-05,3.12945]
[1777630417024,32.41,77171.565,0.0,0.0156,2e-05,3.12758]
[1777630422059,32.41,77173.2925,0.0,0.01563,2e-05,3.13187]
[1777630427094,32.41,77174.6825,0.0,0.01565,2e-05,3.13524]
[1777630430866,32.41,77173.525,0.0,0.01563,2e-05,3.132]
[1777630436136,32.41,77173.155,0.0,0.01562,2e-05,3.13069]
[1777630442142,32.41,77173.72,0.0,0.01563,2e-05,3.13186]
[1777630447147,32.41,77172.69,0.0,0.01561,2e-05,3.12887]
[1777630452152,32.41,77172.14,0.0,0.0156,2e-05,3.12718]
[1777630457157,32.41,77172.105,0.0,0.0156,2e-05,3.12685]
[1777630462341,32.41,77172.22,0.0,0.0156,2e-05,3.12687]
[1777630467377,32.41,77172.565,0.0,0.0156,2e-05,3.12754]
[1777630472412,32.41,77172.525,0.0,0.01559,2e-05,3.12561]
[1777630478179,32.41,77172.295,0.0,0.01559,2e-05,3.12478]
[1777630483489,32.4,77172.2475,0.0,0.01559,2e-05,3.1244]
[1777630488524,32.4,77171.9925,0.0,0.01558,2e-05,3.12351]
[1777630493559,32.4,77172.075,0.0,0.01558,2e-05,3.12352]
[1777630498594,32.4,77171.905,0.0,0.01558,2e-05,3.12287]
[1777630503631,32.4,77171.785,0.0,0.01557,2e-05,3.12236]
[1777630508667,32.4,77171.7075,0.0,0.01557,2e-05,3.12196]
[1777630513702,32.4,77171.57,0.0,0.01557,2e-05,3.12141]
[1777630518737,32.4,77171.9675,0.0,0.01557,2e-05,3.12227]
[1777630523772,32.4,77180.5675,0.0,0.0157,2e-05,3.14476]
[1777630528807,32.4,77176.595,0.0,0.01564,2e-05,3.13391]
[1777630533841,32.4,77174.185,0.0,0.01559,2e-05,3.12571]
[1777630539239,32.4,77171.1675,0.0,0.01555,2e-05,3.11756]
[1777630544919,32.4,77170.0525,0.0,0.01553,2e-05,3.11446]
[1777630549954,32.4,77174.6725,0.0,0.0156,2e-05,3.12643]
[1777630554989,32.4,77175.82,0.0,0.01561,2e-05,3.12922]
[1777630560032,32.4,77177.3825,0.0,0.01564,2e-05,3.13308]
[1777630565065,32.4,77175.3125,0.0,0.0156,2e-05,3.12733]
[1777630570100,32.4,77176.855,0.0,0.01562,2e-05,3.13115]
[1777630575135,32.4,77177.905,0.0,0.01564,2e-05,3.13365]
[1777630580170,32.4,77178.955,0.0,0.01565,2e-05,3.13612]
[1777630585204,32.39,77182.3275,0.0,0.0157,2e-05,3.14473]
[1777630590240,32.39,77190.6475,0.0,0.01581,2e-05,3.16415]
[1777630595275,32.38,77212.06,0.0,0.0161,2e-05,3.21456]
[1777630597468,32.38,77215.2025,0.0,0.01615,2e-05,3.22265]
[1777630603303,32.37,77219.86,0.0,0.01622,2e-05,3.23399]
[1777630608235,32.37,77226.565,0.0,0.01632,2e-05,3.25124]
[1777630613312,32.35,77235.74,0.0,0.01641,2e-05,3.26799]
[1777630618328,32.35,77232.66,0.0,0.01635,2e-05,3.25822]
[1777630623334,32.35,77235.5725,0.0,0.01639,2e-05,3.26482]
[1777630625208,32.35,77235.9925,0.0,0.0164,2e-05,3.2657]
[1777630630343,32.34,77237.725,0.0,0.01641,2e-05,3.26868]
[1777630635555,32.34,77243.6075,0.0,0.0165,2e-05,3.28306]
[1777630640590,32.34,77245.13,0.0,0.01651,2e-05,3.28568]
[1777630642783,32.33,77248.5525,0.0,0.01657,2e-05,3.29479]
[1777630643173,32.33,77248.5525,0.0,0.01657,2e-05,3.29479]
[1777630643692,32.33,77248.5525,0.0,0.01656,2e-05,3.29446]
[1777630648701,32.33,77251.1725,0.0,0.0166,2e-05,3.3001]
[1777630649654,32.33,77274.3025,0.0,0.01696,2e-05,3.36364]
[1777630654947,32.32,77266.865,0.0,0.0168,2e-05,3.33596]
[1777630660674,32.31,77263.78,0.0,0.01672,2e-05,3.32171]
[1777630665765,32.29,77263.2975,0.0,0.01668,2e-05,3.31485]
[1777630670801,32.29,77262.4225,0.0,0.01666,2e-05,3.31067]
[1777630675836,32.29,77261.875,0.0,0.01664,2e-05,3.30744]
[1777630680871,32.28,77257.625,0.0,0.01656,2e-05,3.2941]
[1777630685906,32.28,77243.725,0.0,0.01633,2e-05,3.25461]
[1777630689355,32.28,77246.5125,0.0,0.01637,2e-05,3.26171]
[1777630692355,32.28,77249.73,0.0,0.01642,2e-05,3.26972]
[1777630697990,32.27,77248.085,0.0,0.01638,2e-05,3.26334]
[1777630703025,32.27,77254.54,0.0,0.01648,2e-05,3.27967]
[1777630708060,32.27,77255.2675,0.0,0.01648,2e-05,3.28023]
[1777630713095,32.26,77254.1875,0.0,0.01645,2e-05,3.27419]
[1777630718130,32.26,77257.575,0.0,0.01649,2e-05,3.28209]
[1777630722291,32.26,77259.255,0.0,0.01652,2e-05,3.28612]
[1777630728440,32.26,77256.425,0.0,0.01646,2e-05,3.276]
[1777630734446,32.25,77256.2175,0.0,0.01644,2e-05,3.27375]
[1777630741291,32.25,77256.2175,0.0,0.01643,2e-05,3.27182]
[1777630746458,32.24,77254.33,0.0,0.01639,2e-05,3.2653]
[1777630752368,32.24,77254.4875,0.0,0.01639,2e-05,3.26416]
[1777630757402,32.24,77254.82,0.0,0.01639,2e-05,3.26379]
[1777630757520,32.24,77254.82,0.0,0.01639,2e-05,3.26379]
[1777630763445,32.24,77255.045,0.0,0.01638,2e-05,3.26285]
[1777630768480,32.23,77254.6475,0.0,0.01637,2e-05,3.26048]
[1777630773485,32.23,77253.7725,0.0,0.01634,2e-05,3.25521]
[1777630774598,32.23,77252.505,0.0,0.01632,2e-05,3.2515]
[1777630780492,32.23,77262.67,0.0,0.01647,2e-05,3.2779]
[1777630785497,32.22,77273.4175,0.0,0.01661,2e-05,3.30316]
[1777630790502,32.2,77273.2675,0.0,0.01655,2e-05,3.29258]
[1777630795507,32.19,77267.4875,0.0,0.01645,2e-05,3.27518]
[1777630800704,32.19,77267.2075,0.0,0.01644,2e-05,3.2728]
[1777630806520,32.19,77264.51,0.0,0.01639,2e-05,3.26408]
[1777630808682,32.18,77264.87,0.0,0.01639,2e-05,3.26455]
[1777630813795,32.16,77278.8075,0.0,0.01654,2e-05,3.29024]
[1777630818648,32.16,77283.3175,0.0,0.0166,2e-05,3.30151]
[1777630823865,32.15,77296.6,0.0,0.0168,2e-05,3.33644]
[1777630828900,32.15,77306.2275,0.0,0.01695,2e-05,3.36142]
[1777630833935,32.14,77307.2975,0.0,0.01695,2e-05,3.36069]
[1777630838971,32.14,77306.9975,0.0,0.01693,2e-05,3.35778]
[1777630844007,32.13,77304.8475,0.0,0.01688,2e-05,3.34972]
[1777630849042,32.13,77306.97,0.0,0.0169,2e-05,3.35369]
[1777630849576,32.13,77306.97,0.0,0.0169,2e-05,3.35369]
[1777630855084,32.12,77311.975,0.0,0.01697,2e-05,3.36532]
[1777630860120,32.12,77308.465,0.0,0.0169,2e-05,3.35341]
[1777630865156,32.12,77303.725,0.0,0.01681,2e-05,3.33817]
[1777630870192,32.11,77303.5975,0.0,0.0168,2e-05,3.33598]
[1777630875227,32.11,77305.1625,0.0,0.01682,2e-05,3.33852]
[1777630880599,32.1,77306.015,0.0,0.01682,2e-05,3.33906]
[1777630886304,32.1,77305.3375,0.0,0.01679,2e-05,3.33497]
[1777630891339,32.1,77306.7875,0.0,0.0168,2e-05,3.33556]
[1777630896373,32.09,77312.1825,0.0,0.01688,2e-05,3.34886]
[1777630901409,32.09,77321.43,0.0,0.01702,2e-05,3.37287]
[1777630906444,32.08,77322.19,0.0,0.01702,2e-05,3.37289]
[1777630911479,32.08,77337.2525,0.0,0.01725,2e-05,3.41336]
[1777630916514,32.03,77339.4425,0.0,0.01714,2e-05,3.39548]
[1777630921549,31.98,77338.5625,0.0,0.017,2e-05,3.37139]
[1777630926584,31.94,77338.41,0.0,0.01689,2e-05,3.35158]
[1777630931619,31.94,77338.92,0.0,0.01688,2e-05,3.35119]
[1777630936654,31.94,77340.1575,0.0,0.01689,2e-05,3.35284]
[1777630939463,31.93,77340.5275,0.0,0.01689,2e-05,3.35315]
[1777630940874,31.93,77339.66,0.0,0.01688,2e-05,3.34997]
[1777630946665,31.93,77339.0075,0.0,0.01685,2e-05,3.34596]
[1777630951670,31.92,77337.2375,0.0,0.01681,2e-05,3.33757]
[1777630956675,31.92,77336.9475,0.0,0.01679,2e-05,3.33503]
[1777630961680,31.92,77339.87,0.0,0.01683,2e-05,3.34156]
[1777630966685,31.91,77341.37,0.0,0.01684,2e-05,3.34404]
[1777630971690,31.91,77343.7625,0.0,0.01687,2e-05,3.34903]
[1777630971883,31.91,77343.7625,0.0,0.01687,2e-05,3.34903]
[1777630977942,31.9,77343.2525,0.0,0.01685,2e-05,3.34511]
[1777630982976,31.9,77343.1275,0.0,0.01684,2e-05,3.34302]
[1777630988011,31.9,77343.09,0.0,0.01683,2e-05,3.34122]
[1777630993052,31.89,77344.075,0.0,0.01683,2e-05,3.34226]
[1777630998087,31.89,77343.9975,0.0,0.01682,2e-05,3.34034]
[1777631003122,31.89,77343.0675,0.0,0.01679,2e-05,3.33604]
[1777631008157,31.88,77343.655,0.0,0.01679,2e-05,3.33603]
[1777631013192,31.88,77343.835,0.0,0.01678,2e-05,3.33323]
[1777631013792,31.88,77343.835,0.0,0.01678,2e-05,3.33323]
[1777631014082,31.88,77343.835,0.0,0.01678,2e-05,3.33323]
[1777631015093,31.88,77343.835,0.0,0.01678,2e-05,3.33291]
[1777631017220,31.88,77380.9525,0.0,0.01739,2e-05,3.43748]
[1777631018797,31.87,77390.9975,0.0,0.01755,2e-05,3.46605]
[1777631019895,31.87,77390.9975,0.0,0.01755,2e-05,3.46546]
[1777631026289,31.86,77407.58,0.0,0.01781,2e-05,3.50952]
[1777631031317,31.86,77415.565,0.0,0.01792,2e-05,3.52973]
[1777631036353,31.85,77413.805,0.0,0.01787,2e-05,3.52128]
[1777631041388,31.85,77412.395,0.0,0.01783,2e-05,3.51392]
[1777631046763,31.84,77413.3675,0.0,0.01783,2e-05,3.51359]
[1777631052465,31.83,77414.9625,0.0,0.01783,2e-05,3.51446]
[1777631057500,31.82,77410.8775,0.0,0.01774,2e-05,3.49939]
[1777631062535,31.8,77404.09,0.0,0.01755,2e-05,3.46658]
[1777631067784,31.79,77403.185,0.0,0.01752,2e-05,3.46124]
[1777631073612,31.79,77402.26,0.0,0.01748,2e-05,3.45366]
[1777631074700,31.79,77402.26,0.0,0.01748,2e-05,3.45366]
[1777631080660,31.78,77402.305,0.0,0.01746,2e-05,3.45016]
[1777631085696,31.77,77402.5875,0.0,0.01745,2e-05,3.44842]
[1777631090809,31.77,77401.83,0.0,0.01742,2e-05,3.44369]
[1777631096773,31.76,77400.725,0.0,0.01738,2e-05,3.43751]
[1777631101810,31.76,77398.0775,0.0,0.01732,2e-05,3.42743]
[1777631106825,31.75,77380.25,0.0,0.01701,2e-05,3.37416]
[1777631111830,31.75,77370.5475,0.0,0.01684,2e-05,3.34478]
[1777631116230,31.75,77384.2875,0.0,0.01706,2e-05,3.38257]
[1777631121840,31.74,77382.3975,0.0,0.01702,2e-05,3.37485]
[1777631126845,31.74,77380.655,0.0,0.01698,2e-05,3.36799]
[1777631131850,31.73,77378.735,0.0,0.01693,2e-05,3.35906]
[1777631137056,31.73,77373.37,0.0,0.01683,2e-05,3.34179]
[1777631142091,31.73,77373.1875,0.0,0.01681,2e-05,3.33969]
[1777631147126,31.72,77370.2725,0.0,0.01676,2e-05,3.32989]
[1777631150323,31.72,77368.485,0.0,0.01672,2e-05,3.32425]
[1777631156189,31.72,77364.5525,0.0,0.01665,2e-05,3.31124]
[1777631161223,31.72,77367.285,0.0,0.01669,2e-05,3.3176]
[1777631166259,31.71,77368.8475,0.0,0.01669,2e-05,3.31809]
[1777631167366,31.71,77368.8475,0.0,0.01669,2e-05,3.31809]
[1777631173307,31.67,77369.145,0.0,0.01659,2e-05,3.30093]
[1777631178922,31.65,77365.8025,0.0,0.01647,2e-05,3.2807]
[1777631184386,31.64,77363.195,0.0,0.01641,2e-05,3.27062]
[1777631190427,31.64,77359.52,0.0,0.01634,2e-05,3.25913]
[1777631195462,31.63,77353.9675,0.0,0.01623,2e-05,3.23873]
[1777631200944,31.63,77354.735,0.0,0.01624,2e-05,3.24021]
[1777631206538,31.62,77360.6975,0.0,0.01629,2e-05,3.24925]
[1777631211576,31.6,77365.025,0.0,0.01631,2e-05,3.25363]
[1777631216611,31.6,77357.355,0.0,0.01618,2e-05,3.23061]
[1777631221646,31.59,77357.3925,0.0,0.01618,2e-05,3.23018]
[1777631226681,31.59,77356.5775,0.0,0.01616,2e-05,3.22739]
[1777631231716,31.59,77357.6325,0.0,0.01617,2e-05,3.22978]
[1777631236751,31.59,77358.19,0.0,0.01618,2e-05,3.23078]
[1777631241786,31.59,77359.2,0.0,0.01619,2e-05,3.23303]
[1777631246821,31.59,77359.35,0.0,0.01619,2e-05,3.23289]
[1777631251856,31.59,77359.6575,0.0,0.01619,2e-05,3.23155]
[1777631256890,31.59,77360.7975,0.0,0.0162,2e-05,3.23414]
[1777631261926,31.59,77355.9175,0.0,0.01612,2e-05,3.2201]
[1777631266961,31.58,77351.685,0.0,0.01605,2e-05,3.20802]
[1777631271995,31.58,77346.9825,0.0,0.01597,2e-05,3.19478]
[1777631277025,31.58,77344.6175,0.0,0.01594,2e-05,3.18808]
[1777631282031,31.58,77348.1625,0.0,0.01599,2e-05,3.1976]
[1777631287036,31.58,77347.555,0.0,0.01598,2e-05,3.19568]
[1777631292040,31.58,77351.8525,0.0,0.01605,2e-05,3.20725]
[1777631297045,31.58,77346.005,0.0,0.01595,2e-05,3.19088]
[1777631303052,31.58,77345.63,0.0,0.01594,2e-05,3.18961]
[1777631308248,31.58,77345.14,0.0,0.01594,2e-05,3.18805]
[1777631313283,31.58,77344.335,0.0,0.01591,2e-05,3.18406]
[1777631318318,31.58,77343.905,0.0,0.01591,2e-05,3.18275]
[1777631323353,31.58,77344.0525,0.0,0.01591,2e-05,3.18302]
[1777631328388,31.58,77342.82,0.0,0.01589,2e-05,3.17952]
[1777631333423,31.58,77342.0275,0.0,0.01588,2e-05,3.17726]
[1777631338523,31.58,77340.0075,0.0,0.01584,2e-05,3.17167]
[1777631343558,31.58,77338.8975,0.0,0.01583,2e-05,3.16863]
[1777631349098,31.58,77342.1275,0.0,0.01588,2e-05,3.17741]
[1777631354635,31.58,77341.885,0.0,0.01587,2e-05,3.17664]
[1777631359670,31.58,77343.295,0.0,0.01589,2e-05,3.1804]
[1777631364705,31.58,77342.6325,0.0,0.01588,2e-05,3.17849]
[1777631369740,31.58,77341.59,0.0,0.01587,2e-05,3.17556]
[1777631374775,31.58,77342.4875,0.0,0.01587,2e-05,3.17634]
[1777631380817,31.58,77342.65,0.0,0.01587,2e-05,3.17669]
[1777631385852,31.58,77342.315,0.0,0.01587,2e-05,3.1757]
[1777631390887,31.58,77341.775,0.0,0.01586,2e-05,3.17416]
[1777631395924,31.58,77342.25,0.0,0.01586,2e-05,3.17502]
[1777631400958,31.58,77342.415,0.0,0.01586,2e-05,3.17468]
[1777631405994,31.57,77340.9975,0.0,0.01584,2e-05,3.1704]
[1777631411033,31.57,77333.895,0.0,0.01573,2e-05,3.15111]
[1777631416067,31.57,77333.6325,0.0,0.01572,2e-05,3.15054]
[1777631421103,31.58,77331.7425,0.0,0.01569,2e-05,3.14557]
[1777631426138,31.58,77329.4675,0.0,0.01566,2e-05,3.1396]
[1777631431174,31.58,77329.245,0.0,0.01565,2e-05,3.13764]
[1777631436188,31.58,77329.1275,0.0,0.01565,2e-05,3.13757]
[1777631441192,31.58,77336.38,0.0,0.01576,2e-05,3.15751]
[1777631446197,31.58,77335.9075,0.0,0.01576,2e-05,3.15631]
[1777631451202,31.58,77337.625,0.0,0.01579,2e-05,3.1611]
[1777631456207,31.58,77340.4375,0.0,0.01583,2e-05,3.16881]
[1777631461212,31.58,77343.1575,0.0,0.01587,2e-05,3.17585]
[1777631466420,31.57,77353.5825,0.0,0.01602,2e-05,3.20206]
[1777631471455,31.57,77353.575,0.0,0.016,2e-05,3.19924]
[1777631476490,31.56,77353.4875,0.0,0.01599,2e-05,3.19647]
[1777631482233,31.55,77355.125,0.0,0.016,2e-05,3.19842]
[1777631487567,31.55,77355.2325,0.0,0.01598,2e-05,3.1959]
[1777631493243,31.54,77355.515,0.0,0.01597,2e-05,3.19291]
[1777631499249,31.54,77355.4175,0.0,0.01595,2e-05,3.19047]
[1777631504689,31.54,77355.4325,0.0,0.01594,2e-05,3.18858]
[1777631509725,31.53,77354.665,0.0,0.01592,2e-05,3.18521]
[1777631514760,31.53,77353.41,0.0,0.0159,2e-05,3.18086]
[1777631519795,31.53,77352.765,0.0,0.01588,2e-05,3.17843]
[1777631525275,31.53,77352.04,0.0,0.01587,2e-05,3.176]
[1777631530872,31.53,77351.555,0.0,0.01586,2e-05,3.17439]
[1777631535907,31.53,77344.165,0.0,0.01575,2e-05,3.1542]
[1777631540942,31.53,77332.78,0.0,0.01557,2e-05,3.12359]
[1777631545977,31.53,77328.2325,0.0,0.0155,2e-05,3.11176]
[1777631551301,31.53,77312.8,0.0,0.01526,2e-05,3.06946]
[1777631557054,31.53,77311.7325,0.0,0.01525,2e-05,3.06764]
[1777631562089,31.54,77313.635,0.0,0.01529,2e-05,3.07358]
[1777631567124,31.54,77313.335,0.0,0.01529,2e-05,3.0736]
[1777631572159,31.54,77311.4775,0.0,0.01526,2e-05,3.06946]
[1777631577194,31.54,77310.28,0.0,0.01525,2e-05,3.06713]
[1777631582229,31.54,77309.79,0.0,0.01525,2e-05,3.06669]
[1777631587264,31.55,77309.67,0.0,0.01525,2e-05,3.06725]
[1777631592299,31.55,77308.7375,0.0,0.01524,2e-05,3.06563]
[1777631597334,31.55,77310.0475,0.0,0.01527,2e-05,3.06998]
[1777631602352,31.55,77310.2125,0.0,0.01527,2e-05,3.07125]
[1777631607357,31.55,77308.86,0.0,0.01526,2e-05,3.06846]
[1777631612362,31.55,77308.7675,0.0,0.01525,2e-05,3.06749]
[1777631617367,31.56,77297.8675,0.0,0.01509,2e-05,3.03943]
[1777631622372,31.56,77297.815,0.0,0.01511,2e-05,3.04235]
[1777631627377,31.57,77297.6275,0.0,0.01511,2e-05,3.04291]
[1777631632579,31.57,77296.4575,0.0,0.0151,2e-05,3.04109]
[1777631637614,31.59,77296.83,0.0,0.01517,2e-05,3.05215]
[1777631642649,31.61,77295.2125,0.0,0.0152,2e-05,3.05729]
[1777631647684,31.63,77288.46,0.0,0.01515,2e-05,3.04898]
[1777631652719,31.65,77292.38,0.0,0.01526,2e-05,3.06793]
[1777631657754,31.67,77293.1425,0.0,0.01531,2e-05,3.07706]
[1777631663413,31.67,77301.2725,0.0,0.01546,2e-05,3.10214]
[1777631668831,31.67,77301.3875,0.0,0.01546,2e-05,3.10302]
[1777631673866,31.67,77302.1275,0.0,0.01547,2e-05,3.10388]
[1777631679429,31.68,77301.5075,0.0,0.01546,2e-05,3.10269]
[1777631684943,31.68,77302.73,0.0,0.01548,2e-05,3.10654]
[1777631689978,31.68,77301.6625,0.0,0.01547,2e-05,3.10412]
[1777631696021,31.68,77301.87,0.0,0.01548,2e-05,3.10523]
[1777631702063,31.68,77302.8225,0.0,0.01549,2e-05,3.1083]
[1777631707098,31.68,77303.1025,0.0,0.0155,2e-05,3.10947]
[1777631712462,31.68,77303.2825,0.0,0.01551,2e-05,3.11036]
[1777631717467,31.68,77303.39,0.0,0.01551,2e-05,3.11106]
[1777631723209,31.68,77303.2925,0.0,0.01551,2e-05,3.11127]
[1777631731481,31.69,77303.0175,0.0,0.0155,2e-05,3.10958]
[1777631736871,31.69,77302.89,0.0,0.0155,2e-05,3.10965]
[1777631742342,31.69,77298.9125,0.0,0.01544,2e-05,3.09956]
[1777631747378,31.69,77299.145,0.0,0.01545,2e-05,3.10067]
[1777631752413,31.69,77300.1,0.0,0.01547,2e-05,3.1037]
[1777631757448,31.69,77301.1775,0.0,0.01549,2e-05,3.10704]
[1777631762483,31.69,77301.5575,0.0,0.0155,2e-05,3.10848]
[1777631767517,31.69,77301.085,0.0,0.01549,2e-05,3.10763]
[1777631772522,31.69,77302.11,0.0,0.01551,2e-05,3.11079]
[1777631778065,31.69,77302.0075,0.0,0.01551,2e-05,3.11083]
[1777631783533,31.7,77301.7125,0.0,0.01551,2e-05,3.11058]
[1777631786736,31.7,77301.86,0.0,0.01551,2e-05,3.11121]
[1777631789979,31.7,77301.65,0.0,0.01551,2e-05,3.11088]
[1777631795714,31.7,77301.9125,0.0,0.01551,2e-05,3.11055]
[1777631801755,31.7,77302.0675,0.0,0.01551,2e-05,3.11143]
[1777631807557,31.7,77302.245,0.0,0.01552,2e-05,3.11228]
[1777631812833,31.7,77303.335,0.0,0.01554,2e-05,3.11563]
[1777631817868,31.7,77308.1025,0.0,0.01561,2e-05,3.12874]
[1777631819110,31.7,77308.1025,0.0,0.01561,2e-05,3.12874]
[1777631825575,31.7,77304.1625,0.0,0.01556,2e-05,3.11855]
[1777631830959,31.7,77304.095,0.0,0.01556,2e-05,3.11876]
[1777631835993,31.7,77303.26,0.0,0.01555,2e-05,3.11684]
[1777631841031,31.7,77300.7875,0.0,0.01551,2e-05,3.11056]
[1777631841613,31.7,77300.7875,0.0,0.01551,2e-05,3.11056]
[1777631842499,31.7,77300.7875,0.0,0.01551,2e-05,3.11056]
[1777631851102,31.71,77284.865,0.0,0.01527,2e-05,3.06906]
[1777631856137,31.72,77285.225,0.0,0.01531,2e-05,3.07572]
[1777631861172,31.72,77282.715,0.0,0.01528,2e-05,3.06974]
[1777631866206,31.73,77281.005,0.0,0.01526,2e-05,3.06594]
[1777631871242,31.73,77278.155,0.0,0.01522,2e-05,3.05916]
[1777631876277,31.73,77278.195,0.0,0.01522,2e-05,3.06006]
[1777631881312,31.73,77280.49,0.0,0.01526,2e-05,3.06692]
[1777631886347,31.73,77280.4575,0.0,0.01527,2e-05,3.06756]
[1777631891382,31.73,77280.69,0.0,0.01527,2e-05,3.0689]
[1777631896417,31.74,77280.4575,0.0,0.01528,2e-05,3.069]
[1777631901452,31.74,77277.69,0.0,0.01524,2e-05,3.06239]
[1777631906655,31.74,77277.995,0.0,0.01525,2e-05,3.06396]
[1777631912529,31.74,77278.025,0.0,0.01524,2e-05,3.06336]
[1777631917564,31.74,77278.505,0.0,0.01526,2e-05,3.06538]
[1777631922599,31.74,77279.0425,0.0,0.01527,2e-05,3.06754]
[1777631927633,31.75,77277.255,0.0,0.01525,2e-05,3.06353]
[1777631932669,31.75,77278.015,0.0,0.01526,2e-05,3.06628]
[1777631937702,31.75,77278.3,0.0,0.01527,2e-05,3.06775]
[1777631942707,31.75,77279.5175,0.0,0.01529,2e-05,3.07168]
[1777631947712,31.75,77279.945,0.0,0.0153,2e-05,3.07349]
[1777631952399,31.75,77279.99,0.0,0.01531,2e-05,3.07414]
[1777631957722,31.75,77279.3475,0.0,0.0153,2e-05,3.0732]
[1777631962727,31.76,77280.3,0.0,0.01532,2e-05,3.0764]
[1777631967541,31.76,77279.575,0.0,0.01531,2e-05,3.075]
[1777631967586,31.76,77279.575,0.0,0.01531,2e-05,3.075]
[1777631972949,31.76,77273.18,0.0,0.01521,2e-05,3.05747]
[1777631978036,31.76,77271.2775,0.0,0.01519,2e-05,3.05309]
[1777631984027,31.76,77267.2075,0.0,0.01513,2e-05,3.04357]
[1777631989669,31.77,77260.11,0.0,0.01503,1e-05,3.02571]
[1777631995104,31.77,77248.9675,0.0,0.01488,1e-05,2.9982]
[1777632000139,31.77,77247.85,0.0,0.01487,1e-05,2.99657]
[1777632002223,31.77,77247.5475,0.0,0.01486,1e-05,2.99604]
[1777632008195,31.78,77246.485,0.0,0.01486,1e-05,2.99515]
[1777632013230,31.78,77254.3775,0.0,0.01498,1e-05,3.01691]
[1777632018267,31.78,77256.3075,0.0,0.01502,1e-05,3.02304]
[1777632023302,31.78,77256.905,0.0,0.01503,1e-05,3.02565]
[1777632028337,31.79,77256.0975,0.0,0.01503,1e-05,3.02459]
[1777632033372,31.8,77254.7875,0.0,0.01505,1e-05,3.02808]
[1777632038804,31.83,77253.1175,0.0,0.01508,1e-05,3.03352]
[1777632044449,31.85,77252.8175,0.0,0.01514,2e-05,3.0435]
[1777632049484,31.87,77252.69,0.0,0.01518,2e-05,3.05127]
[1777632055820,31.89,77251.535,0.0,0.01522,2e-05,3.05716]
[1777632061568,31.9,77251.2,0.0,0.01526,2e-05,3.06432]
[1777632066831,31.92,77250.415,0.0,0.01528,2e-05,3.06838]
[1777632072645,31.93,77250.4375,0.0,0.01532,2e-05,3.07511]
[1777632077842,31.94,77249.7775,0.0,0.01534,2e-05,3.07843]
[1777632083722,31.96,77249.6325,0.0,0.01537,2e-05,3.08357]
[1777632088853,31.96,77249.3075,0.0,0.01537,2e-05,3.08314]
[1777632093858,31.96,77249.2275,0.0,0.01536,2e-05,3.08179]
[1777632098863,31.96,77247.165,0.0,0.01533,2e-05,3.07678]
[1777632104868,31.96,77249.645,0.0,0.01538,2e-05,3.08389]
[1777632109904,31.96,77249.3875,0.0,0.01537,2e-05,3.08364]
[1777632115879,31.97,77250.4475,0.0,0.0154,2e-05,3.08835]
[1777632120884,31.97,77253.76,0.0,0.01547,2e-05,3.1002]
[1777632125889,31.98,77253.175,0.0,0.01547,2e-05,3.10042]
[1777632130894,31.98,77253.1575,0.0,0.01549,2e-05,3.10304]
[1777632136086,31.99,77252.235,0.0,0.01549,2e-05,3.10363]
[1777632138082,31.99,77252.4825,0.0,0.0155,2e-05,3.10476]
[1777632143135,32.0,77252.115,0.0,0.01551,2e-05,3.10647]
[1777632148170,32.0,77251.865,0.0,0.01551,2e-05,3.10786]
[1777632153917,32.0,77250.4,0.0,0.01549,2e-05,3.10365]
[1777632158922,32.0,77250.5625,0.0,0.0155,2e-05,3.10431]
[1777632164283,32.0,77250.63,0.0,0.0155,2e-05,3.10476]
[1777632169318,32.0,77250.4325,0.0,0.0155,2e-05,3.10485]
[1777632174353,32.01,77248.6,0.0,0.01548,2e-05,3.10185]
[1777632179388,32.01,77246.5675,0.0,0.01545,2e-05,3.09672]
[1777632184423,32.01,77246.505,0.0,0.01545,2e-05,3.09684]
[1777632189953,32.01,77247.365,0.0,0.01547,2e-05,3.0994]
[1777632195500,32.01,77247.44,0.0,0.01547,2e-05,3.09991]
[1777632200535,32.01,77247.62,0.0,0.01547,2e-05,3.10064]
[1777632206971,32.02,77247.965,0.0,0.0155,2e-05,3.10431]
[1777632212619,32.02,77248.36,0.0,0.01551,2e-05,3.10612]
[1777632217654,32.03,77250.58,0.0,0.01555,2e-05,3.11326]
[1777632222689,32.03,77248.135,0.0,0.01551,2e-05,3.10691]
[1777632227723,32.03,77248.14,0.0,0.01552,2e-05,3.10809]
[1777632232997,32.03,77244.705,0.0,0.01547,2e-05,3.09947]
[1777632238802,32.03,77244.2475,0.0,0.01546,2e-05,3.09855]
[1777632243837,32.03,77242.365,0.0,0.01544,2e-05,3.09383]
[1777632248872,32.03,77241.6275,0.0,0.01543,2e-05,3.09217]
[1777632254019,32.03,77241.8075,0.0,0.01543,2e-05,3.09295]
[1777632259970,32.03,77243.585,0.0,0.01546,2e-05,3.09796]
[1777632265991,32.03,77244.6925,0.0,0.01548,2e-05,3.10123]
[1777632271026,32.03,77246.665,0.0,0.0155,2e-05,3.10509]
[1777632276041,32.03,77245.26,0.0,0.01548,2e-05,3.10157]
[1777632281046,32.04,77244.4725,0.0,0.01547,2e-05,3.09971]
[1777632286051,32.04,77235.34,0.0,0.01534,2e-05,3.07587]
[1777632291057,32.04,77236.4875,0.0,0.01536,2e-05,3.07933]
[1777632296062,32.04,77237.65,0.0,0.01538,2e-05,3.0828]
[1777632301067,32.04,77239.465,0.0,0.01541,2e-05,3.08796]
[1777632306271,32.04,77241.4175,0.0,0.01544,2e-05,3.0935]
[1777632311306,32.04,77241.7475,0.0,0.01544,2e-05,3.09466]
[1777632316341,32.04,77241.9575,0.0,0.01545,2e-05,3.0955]
[1777632321376,32.04,77242.435,0.0,0.01546,2e-05,3.09703]
[1777632326411,32.04,77242.75,0.0,0.01546,2e-05,3.09812]
[1777632331447,32.04,77242.7375,0.0,0.01546,2e-05,3.09675]
[1777632336483,32.04,77245.92,0.0,0.01551,2e-05,3.10544]
[1777632341518,32.04,77246.6675,0.0,0.01552,2e-05,3.1076]
[1777632346553,32.04,77246.715,0.0,0.01552,2e-05,3.10788]
[1777632352099,32.04,77245.9175,0.0,0.01551,2e-05,3.10588]
[1777632357633,32.04,77245.2575,0.0,0.0155,2e-05,3.1044]
[1777632359860,32.04,77244.84,0.0,0.0155,2e-05,3.10333]
[1777632365691,32.05,77245.095,0.0,0.0155,2e-05,3.10426]
[1777632370726,32.04,77256.265,0.0,0.01567,2e-05,3.13389]
[1777632375761,32.04,77256.7175,0.0,0.01567,2e-05,3.13444]
[1777632380796,32.04,77253.5875,0.0,0.01562,2e-05,3.12592]
[1777632385831,32.04,77252.05,0.0,0.0156,2e-05,3.12185]
[1777632390866,32.04,77241.7,0.0,0.01544,2e-05,3.09447]
[1777632395901,32.04,77238.3525,0.0,0.01539,2e-05,3.08434]
[1777632400936,32.04,77238.2625,0.0,0.01539,2e-05,3.08447]
[1777632405970,32.05,77240.0825,0.0,0.01542,2e-05,3.08962]
[1777632411013,32.05,77239.275,0.0,0.01541,2e-05,3.08781]
[1777632416048,32.05,77239.495,0.0,0.01541,2e-05,3.08872]
[1777632421083,32.05,77239.9825,0.0,0.01542,2e-05,3.09033]
[1777632426118,32.05,77239.74,0.0,0.01542,2e-05,3.09]
[1777632431153,32.05,77239.76,0.0,0.01542,2e-05,3.09036]
[1777632437195,32.05,77241.0875,0.0,0.01545,2e-05,3.09422]
[1777632442208,32.05,77240.635,0.0,0.01544,2e-05,3.0933]
[1777632447213,32.05,77239.27,0.0,0.01542,2e-05,3.08997]
[1777632452218,32.05,77239.8225,0.0,0.01542,2e-05,3.09016]
[1777632458224,32.05,77241.985,0.0,0.01546,2e-05,3.09625]
[1777632463229,32.05,77244.8125,0.0,0.0155,2e-05,3.10399]
[1777632468412,32.05,77245.925,0.0,0.01552,2e-05,3.10715]
[1777632474240,32.05,77246.705,0.0,0.01553,2e-05,3.10938]
[1777632479488,32.05,77247.145,0.0,0.01554,2e-05,3.11071]
[1777632484524,32.05,77247.04,0.0,0.01554,2e-05,3.11056]
[1777632489559,32.05,77246.385,0.0,0.01553,2e-05,3.10895]
[1777632495260,32.06,77245.665,0.0,0.01552,2e-05,3.10719]
[1777632500636,32.06,77244.47,0.0,0.0155,2e-05,3.10422]
[1777632505671,32.06,77244.405,0.0,0.0155,2e-05,3.10423]
[1777632510706,32.06,77244.115,0.0,0.0155,2e-05,3.10366]
[1777632515742,32.06,77244.485,0.0,0.0155,2e-05,3.10325]
[1777632518109,32.06,77245.015,0.0,0.01551,2e-05,3.10433]
[1777632518124,32.06,77245.015,0.0,0.0155,2e-05,3.10385]
[1777632518766,32.07,77264.105,0.0,0.01584,2e-05,3.16195]
[1777632523792,32.13,77264.87,0.0,0.016,2e-05,3.19047]
[1777632523893,32.14,77264.87,0.0,0.01604,2e-05,3.19678]
[1777632529843,32.2,77264.595,0.0,0.01621,2e-05,3.22542]
[1777632535300,32.25,77264.5725,0.0,0.01634,2e-05,3.24734]
[1777632540920,32.3,77255.52,0.0,0.01634,2e-05,3.24733]
[1777632545955,32.34,77255.945,0.0,0.01644,2e-05,3.26462]
[1777632551306,32.36,77256.125,0.0,0.01651,2e-05,3.27646]
[1777632556320,32.37,77256.1,0.0,0.01652,2e-05,3.27852]
[1777632562069,32.37,77256.7175,0.0,0.01655,2e-05,3.28229]
[1777632567105,32.38,77256.095,0.0,0.01655,2e-05,3.2823]
[1777632572140,32.38,77256.31,0.0,0.01655,2e-05,3.28295]
[1777632577178,32.38,77255.465,0.0,0.01655,2e-05,3.28234]
[1777632582212,32.39,77255.82,0.0,0.01656,2e-05,3.28502]
[1777632587248,32.39,77257.59,0.0,0.0166,2e-05,3.29155]
[1777632592283,32.39,77261.535,0.0,0.01667,2e-05,3.30403]
[1777632597318,32.42,77262.065,0.0,0.01677,2e-05,3.31994]
[1777632602353,32.45,77261.925,0.0,0.01684,2e-05,3.3326]
[1777632607371,32.48,77261.6225,0.0,0.01691,2e-05,3.34376]
[1777632612376,32.5,77260.865,0.0,0.01696,2e-05,3.35252]
[1777632617381,32.52,77261.6325,0.0,0.01703,2e-05,3.36457]
[1777632622386,32.54,77262.0125,0.0,0.01709,2e-05,3.37444]
[1777632627391,32.56,77261.8325,0.0,0.01713,2e-05,3.3819]
[1777632632396,32.57,77260.605,0.0,0.01715,2e-05,3.38419]
[1777632637598,32.58,77253.0275,0.0,0.01703,2e-05,3.36406]
[1777632642633,32.58,77252.7175,0.0,0.01703,2e-05,3.3641]
[1777632647669,32.58,77252.7825,0.0,0.01704,2e-05,3.36516]
[1777632652703,32.58,77252.395,0.0,0.01704,2e-05,3.36497]
[1777632657739,32.58,77251.8325,0.0,0.01703,2e-05,3.3643]
[1777632663427,32.58,77251.7,0.0,0.01704,2e-05,3.36481]
[1777632668816,32.59,77253.0075,0.0,0.01706,2e-05,3.36949]
[1777632673922,32.59,77253.99,0.0,0.01709,2e-05,3.37306]
[1777632678957,32.59,77252.8725,0.0,0.01707,2e-05,3.37077]
[1777632683992,32.59,77247.5475,0.0,0.01699,2e-05,3.35683]
[1777632689453,32.59,77248.78,0.0,0.01702,2e-05,3.36118]
[1777632695069,32.6,77248.625,0.0,0.01701,2e-05,3.36016]
[1777632700104,32.6,77248.8075,0.0,0.01702,2e-05,3.36157]
[1777632705139,32.6,77248.89,0.0,0.01703,2e-05,3.36269]
[1777632710174,32.6,77248.9125,0.0,0.01703,2e-05,3.36363]
[1777632715479,32.6,77249.5925,0.0,0.01705,2e-05,3.36639]
[1777632721251,32.61,77248.6475,0.0,0.01704,2e-05,3.3648]
[1777632726286,32.61,77241.55,0.0,0.01693,2e-05,3.34606]
[1777632731321,32.61,77245.6675,0.0,0.017,2e-05,3.35846]
[1777632736356,32.61,77247.185,0.0,0.01703,2e-05,3.36356]
[1777632741391,32.61,77246.52,0.0,0.01703,2e-05,3.36258]
[1777632746426,32.62,77245.5425,0.0,0.01702,2e-05,3.36074]
[1777632751515,32.62,77244.9075,0.0,0.017,2e-05,3.3582]
[1777632757502,32.62,77245.305,0.0,0.01702,2e-05,3.36039]
[1777632762527,32.62,77248.1475,0.0,0.01707,2e-05,3.36913]
[1777632767532,32.62,77247.4075,0.0,0.01706,2e-05,3.36788]
[1777632773538,32.63,77246.1225,0.0,0.01705,2e-05,3.36531]
[1777632779544,32.63,77246.295,0.0,0.01705,2e-05,3.36679]
[1777632784549,32.63,77245.66,0.0,0.01705,2e-05,3.36586]
[1777632789554,32.63,77245.595,0.0,0.01705,2e-05,3.36651]
[1777632794763,32.63,77250.65,0.0,0.01714,2e-05,3.38153]
[1777632799798,32.63,77254.4675,0.0,0.01721,2e-05,3.39283]
[1777632805840,32.64,77256.2575,0.0,0.01724,2e-05,3.39854]
[1777632808044,32.64,77256.2575,0.0,0.01724,2e-05,3.39865]
[1777632813896,32.64,77259.14,0.0,0.01728,2e-05,3.40578]
[1777632818931,32.64,77259.87,0.0,0.0173,2e-05,3.40831]
[1777632823966,32.64,77263.4225,0.0,0.01736,2e-05,3.41871]
[1777632829594,32.64,77261.0325,0.0,0.01732,2e-05,3.4124]
[1777632835600,32.64,77261.98,0.0,0.01734,2e-05,3.41558]
[1777632840605,32.64,77263.6325,0.0,0.01737,2e-05,3.42064]
[1777632846120,32.64,77263.8175,0.0,0.01738,2e-05,3.4216]
[1777632851155,32.64,77264.515,0.0,0.01739,2e-05,3.42391]
[1777632856191,32.65,77265.9875,0.0,0.01742,2e-05,3.42839]
[1777632861226,32.65,77266.0875,0.0,0.01742,2e-05,3.42898]
[1777632866261,32.65,77266.16,0.0,0.01742,2e-05,3.42948]
[1777632871296,32.65,77266.1725,0.0,0.01742,2e-05,3.42811]
[1777632876331,32.65,77266.065,0.0,0.01742,2e-05,3.42811]
[1777632883658,32.65,77266.1575,0.0,0.01742,2e-05,3.4288]
[1777632889421,32.65,77266.515,0.0,0.01743,2e-05,3.43015]
[1777632894457,32.65,77267.0725,0.0,0.01744,2e-05,3.432]
[1777632899493,32.65,77267.08,0.0,0.01744,2e-05,3.43229]
[1777632904528,32.65,77266.205,0.0,0.01743,2e-05,3.43009]
[1777632909563,32.65,77257.14,0.0,0.01728,2e-05,3.40501]
[1777632914598,32.66,77255.485,0.0,0.01726,2e-05,3.40182]
[1777632919633,32.66,77254.595,0.0,0.01725,2e-05,3.39985]
[1777632924668,32.66,77258.3625,0.0,0.01732,2e-05,3.41093]
[1777632929703,32.66,77256.795,0.0,0.01729,2e-05,3.40698]
[1777632934710,32.66,77254.8925,0.0,0.01726,2e-05,3.40044]
[1777632939715,32.66,77255.19,0.0,0.01726,2e-05,3.40179]
[1777632944720,32.66,77255.0775,0.0,0.01727,2e-05,3.40198]
[1777632949725,32.66,77255.41,0.0,0.01727,2e-05,3.40342]
[1777632955731,32.66,77254.925,0.0,0.01727,2e-05,3.40266]
[1777632960922,32.66,77255.6825,0.0,0.01729,2e-05,3.40537]
[1777632965958,32.67,77255.02,0.0,0.01728,2e-05,3.404]
[1777632970992,32.67,77259.8225,0.0,0.01736,2e-05,3.41796]
[1777632976752,32.67,77258.475,0.0,0.01734,2e-05,3.41455]
[1777632982069,32.67,77257.6775,0.0,0.01733,2e-05,3.4128]
[1777632987564,32.67,77257.2,0.0,0.01732,2e-05,3.41179]
[1777632993145,32.67,77256.03,0.0,0.0173,2e-05,3.40743]
[1777632998181,32.67,77255.075,0.0,0.01729,2e-05,3.40523]
[1777633002633,32.67,77254.81,0.0,0.01728,2e-05,3.40477]
[1777633008251,32.67,77254.5025,0.0,0.01728,2e-05,3.40458]
[1777633013287,32.67,77255.7375,0.0,0.01731,2e-05,3.40852]
[1777633018322,32.68,77258.3125,0.0,0.01735,2e-05,3.41615]
[1777633023357,32.68,77260.2975,0.0,0.01739,2e-05,3.42208]
[1777633028804,32.68,77262.325,0.0,0.01742,2e-05,3.42809]
[1777633034434,32.68,77263.89,0.0,0.01745,2e-05,3.43283]
[1777633039470,32.68,77264.12,0.0,0.01745,2e-05,3.43371]
[1777633044505,32.68,77265.775,0.0,0.01748,2e-05,3.43859]
[1777633049541,32.68,77266.175,0.0,0.01749,2e-05,3.43991]
[1777633054576,32.68,77265.86,0.0,0.01748,2e-05,3.43751]
[1777633059611,32.68,77267.3225,0.0,0.0175,2e-05,3.44183]
[1777633064646,32.68,77267.305,0.0,0.0175,2e-05,3.44194]
[1777633069681,32.68,77268.1225,0.0,0.01752,2e-05,3.4444]
[1777633074849,32.68,77267.8,0.0,0.01751,2e-05,3.44363]
[1777633080855,32.68,77268.5625,0.0,0.01753,2e-05,3.44596]
[1777633086800,32.68,77267.7975,0.0,0.01752,2e-05,3.44394]
[1777633091835,32.68,77268.69,0.0,0.01753,2e-05,3.44659]
[1777633096869,32.68,77268.125,0.0,0.01752,2e-05,3.44512]
[1777633101876,32.68,77267.4625,0.0,0.01751,2e-05,3.44339]
[1777633106881,32.68,77267.4525,0.0,0.01751,2e-05,3.44351]
[1777633108378,32.68,77267.49,0.0,0.01751,2e-05,3.44364]
[1777633113887,32.68,77267.7975,0.0,0.01749,2e-05,3.43967]
[1777633118892,32.67,77267.9375,0.0,0.01748,2e-05,3.43694]
[1777633123897,32.66,77268.38,0.0,0.01746,2e-05,3.43507]
[1777633128902,32.66,77268.9475,0.0,0.01746,2e-05,3.43358]
[1777633134129,32.65,77269.2925,0.0,0.01744,2e-05,3.43088]
[1777633139164,32.64,77268.7425,0.0,0.01741,2e-05,3.42629]
[1777633144918,32.64,77269.59,0.0,0.01741,2e-05,3.42568]
[1777633150241,32.63,77269.6975,0.0,0.01739,2e-05,3.42241]
[1777633155929,32.62,77269.685,0.0,0.01737,2e-05,3.41943]
[1777633161318,32.61,77269.775,0.0,0.01735,2e-05,3.41618]
[1777633166358,32.61,77270.1675,0.0,0.01734,2e-05,3.41438]
[1777633168371,32.61,77299.15,0.0,0.01782,2e-05,3.49544]
[1777633173407,32.6,77304.735,0.0,0.01788,2e-05,3.50607]
[1777633178443,32.59,77302.9125,0.0,0.01783,2e-05,3.49719]
[1777633183478,32.58,77302.265,0.0,0.0178,2e-05,3.49178]
[1777633189963,32.57,77300.79,0.0,0.01775,2e-05,3.48335]
[1777633195562,32.57,77298.905,0.0,0.01769,2e-05,3.47384]
[1777633200610,32.56,77293.625,0.0,0.01758,2e-05,3.45546]
[1777633205641,32.55,77301.615,0.0,0.0177,2e-05,3.475]
[1777633210676,32.54,77300.8975,0.0,0.01766,2e-05,3.4696]
[1777633215711,32.54,77301.6025,0.0,0.01766,2e-05,3.4683]
[1777633220994,32.53,77302.8025,0.0,0.01766,2e-05,3.46843]
[1777633226788,32.52,77301.6675,0.0,0.01761,2e-05,3.46127]
[1777633231825,32.52,77306.0525,0.0,0.01766,2e-05,3.46884]
[1777633236886,32.51,77308.1475,0.0,0.01768,2e-05,3.47151]
[1777633241921,32.5,77314.4075,0.0,0.01776,2e-05,3.48606]
[1777633246955,32.49,77316.995,0.0,0.01778,2e-05,3.49003]
[1777633252026,32.49,77316.075,0.0,0.01775,2e-05,3.48395]
[1777633258032,32.48,77311.5475,0.0,0.01765,2e-05,3.46692]
[1777633263037,32.47,77306.305,0.0,0.01754,2e-05,3.44881]
[1777633263160,32.47,77306.305,0.0,0.01754,2e-05,3.44881]
[1777633269043,32.47,77306.4625,0.0,0.01752,2e-05,3.44557]
[1777633274048,32.46,77306.9575,0.0,0.01751,2e-05,3.44393]
[1777633279053,32.45,77307.33,0.0,0.0175,2e-05,3.44196]
[1777633284058,32.45,77304.8275,0.0,0.01744,2e-05,3.43188]
[1777633289063,32.44,77303.4725,0.0,0.0174,2e-05,3.42514]
[1777633294285,32.43,77291.6425,0.0,0.01718,2e-05,3.38681]
[1777633299320,32.43,77292.355,0.0,0.01717,2e-05,3.38633]
[1777633304355,32.42,77301.4025,0.0,0.01731,2e-05,3.40922]
[1777633309390,32.42,77302.145,0.0,0.0173,2e-05,3.40863]
[1777633314424,32.41,77302.155,0.0,0.01729,2e-05,3.40598]
[1777633320096,32.41,77301.0225,0.0,0.01725,2e-05,3.40013]
[1777633325502,32.4,77303.6775,0.0,0.01728,2e-05,3.40448]
[1777633330537,32.39,77306.27,0.0,0.01731,2e-05,3.40915]
[1777633335572,32.39,77306.25,0.0,0.01729,2e-05,3.40644]
[1777633340607,32.38,77307.41,0.0,0.01729,2e-05,3.40708]
[1777633345642,32.38,77306.315,0.0,0.01726,2e-05,3.40135]
[1777633350677,32.37,77307.4725,0.0,0.01726,2e-05,3.40202]
[1777633355712,32.37,77308.2925,0.0,0.01725,2e-05,3.40006]
[1777633360747,32.36,77306.23,0.0,0.0172,2e-05,3.39169]
[1777633365782,32.36,77297.81,0.0,0.01705,2e-05,3.36562]
[1777633370817,32.35,77292.9325,0.0,0.01696,2e-05,3.34976]
[1777633375852,32.35,77293.7275,0.0,0.01696,2e-05,3.34985]
[1777633380887,32.34,77293.405,0.0,0.01694,2e-05,3.34683]
[1777633385922,32.34,77290.865,0.0,0.01689,2e-05,3.33769]
[1777633390960,32.33,77290.7825,0.0,0.01687,2e-05,3.33546]
[1777633395995,32.33,77286.0025,0.0,0.01679,2e-05,3.3202]
[1777633401030,32.33,77287.185,0.0,0.01679,2e-05,3.32163]
[1777633406065,32.32,77288.5025,0.0,0.0168,2e-05,3.3234]
[1777633411100,32.32,77286.0175,0.0,0.01675,2e-05,3.31299]
[1777633416191,32.31,77286.8125,0.0,0.01675,2e-05,3.3134]
[1777633422177,32.31,77288.635,0.0,0.01676,2e-05,3.3163]
[1777633427203,32.31,77284.985,0.0,0.01669,2e-05,3.30437]
[1777633432208,32.3,77285.3625,0.0,0.01669,2e-05,3.3037]
[1777633437212,32.3,77287.325,0.0,0.01671,2e-05,3.30744]
[1777633442217,32.29,77287.855,0.0,0.01671,2e-05,3.30719]
[1777633447222,32.29,77287.245,0.0,0.01669,2e-05,3.30379]
[1777633452227,32.29,77286.8375,0.0,0.01667,2e-05,3.30099]
[1777633458233,32.28,77285.7575,0.0,0.01664,2e-05,3.29603]
[1777633463464,32.28,77285.5125,0.0,0.01663,2e-05,3.29342]
[1777633468499,32.28,77285.5825,0.0,0.01662,2e-05,3.29202]
[1777633473535,32.27,77285.3325,0.0,0.0166,2e-05,3.28812]
[1777633478569,32.27,77284.24,0.0,0.01657,2e-05,3.28359]
[1777633483603,32.27,77282.6,0.0,0.01654,2e-05,3.2776]
[1777633484262,32.27,77282.6,0.0,0.01654,2e-05,3.2776]
[1777633489645,32.26,77282.3875,0.0,0.01653,2e-05,3.27529]
[1777633494682,32.26,77283.4575,0.0,0.01653,2e-05,3.2768]
[1777633499717,32.26,77285.625,0.0,0.01656,2e-05,3.28132]
[1777633504754,32.25,77289.2025,0.0,0.01661,2e-05,3.28968]
[1777633509793,32.25,77284.815,0.0,0.01653,2e-05,3.27609]
[1777633514828,32.25,77284.9025,0.0,0.01652,2e-05,3.27492]
[1777633519863,32.24,77281.74,0.0,0.01646,2e-05,3.26483]
[1777633524898,32.24,77281.4125,0.0,0.01645,2e-05,3.26262]
[1777633529933,32.24,77285.1575,0.0,0.0165,2e-05,3.27159]
[1777633534968,32.24,77283.525,0.0,0.01646,2e-05,3.26411]
[1777633540005,32.23,77282.44,0.0,0.01644,2e-05,3.25983]
[1777633545038,32.23,77281.575,0.0,0.01641,2e-05,3.25619]
[1777633548184,32.23,77281.3625,0.0,0.01641,2e-05,3.25511]
[1777633554100,32.23,77283.8575,0.0,0.01644,2e-05,3.26023]
[1777633559136,32.22,77283.6175,0.0,0.01643,2e-05,3.25831]
[1777633564171,32.22,77283.0425,0.0,0.01641,2e-05,3.25549]
[1777633565225,32.22,77283.0425,0.0,0.01641,2e-05,3.25549]
[1777633570345,32.22,77282.7325,0.0,0.0164,2e-05,3.25318]
[1777633576351,32.21,77282.655,0.0,0.01639,2e-05,3.25154]
[1777633582301,32.21,77282.5725,0.0,0.01638,2e-05,3.2499]
[1777633587336,32.21,77281.9625,0.0,0.01636,2e-05,3.24707]
[1777633592367,32.21,77278.3625,0.0,0.01629,2e-05,3.23445]
[1777633597372,32.2,77274.0725,0.0,0.01622,2e-05,3.22178]
[1777633602377,32.2,77267.2025,0.0,0.0161,2e-05,3.20222]
[1777633607382,32.2,77264.7075,0.0,0.01606,2e-05,3.19472]
[1777633612387,32.2,77262.6225,0.0,0.01602,2e-05,3.18841]
[1777633617392,32.2,77260.9525,0.0,0.01599,2e-05,3.18328]
[1777633622397,32.2,77261.2825,0.0,0.01599,2e-05,3.18359]
[1777633627618,32.2,77257.7025,0.0,0.01594,2e-05,3.17331]
[1777633632653,32.19,77257.11,0.0,0.01592,2e-05,3.17122]
[1777633637688,32.19,77255.5575,0.0,0.0159,2e-05,3.16659]
[1777633642722,32.19,77252.3475,0.0,0.01584,2e-05,3.15756]
[1777633647758,32.19,77250.3925,0.0,0.01581,2e-05,3.15199]
[1777633653428,32.19,77249.04,0.0,0.01578,2e-05,3.14645]
[1777633658836,32.19,77248.3975,0.0,0.01577,2e-05,3.14441]
[1777633663979,32.19,77245.5875,0.0,0.01573,2e-05,3.13673]
[1777633669444,32.19,77244.6,0.0,0.01571,2e-05,3.13388]
[1777633674950,32.19,77245.18,0.0,0.01572,2e-05,3.13523]
[1777633679985,32.19,77249.78,0.0,0.01579,2e-05,3.14729]
[1777633685020,32.19,77249.06,0.0,0.01577,2e-05,3.14509]
[1777633690055,32.19,77248.4575,0.0,0.01576,2e-05,3.14324]
[1777633695090,32.19,77252.3025,0.0,0.01582,2e-05,3.15327]
[1777633700125,32.19,77250.6725,0.0,0.01579,2e-05,3.1486]
[1777633705160,32.19,77250.7625,0.0,0.01579,2e-05,3.14856]
[1777633710195,32.18,77250.75,0.0,0.01579,2e-05,3.14824]
[1777633715230,32.18,77250.1775,0.0,0.01577,2e-05,3.14484]
[1777633720265,32.18,77246.6425,0.0,0.01572,2e-05,3.13518]
[1777633725499,32.18,77245.64,0.0,0.0157,2e-05,3.13233]
[1777633731342,32.18,77244.3675,0.0,0.01568,2e-05,3.12877]
[1777633736377,32.18,77243.6325,0.0,0.01567,2e-05,3.1267]
[1777633741412,32.18,77243.0125,0.0,0.01566,2e-05,3.12496]
[1777633746447,32.18,77242.84,0.0,0.01566,2e-05,3.1244]
[1777633751482,32.18,77243.1375,0.0,0.01566,2e-05,3.12511]
[1777633756516,32.18,77242.655,0.0,0.01565,2e-05,3.12375]
[1777633761535,32.18,77241.6275,0.0,0.01564,2e-05,3.12096]
[1777633767541,32.18,77240.965,0.0,0.01563,2e-05,3.11914]
[1777633772546,32.18,77242.9675,0.0,0.01565,2e-05,3.12283]
[1777633777550,32.18,77241.745,0.0,0.01563,2e-05,3.11952]
[1777633782555,32.18,77241.575,0.0,0.01563,2e-05,3.11903]
[1777633787560,32.18,77243.67,0.0,0.01566,2e-05,3.12455]
[1777633792565,32.18,77241.24,0.0,0.01562,2e-05,3.11803]
[1777633798571,32.18,77240.4825,0.0,0.01561,2e-05,3.11598]
[1777633804577,32.18,77240.3875,0.0,0.01561,2e-05,3.11572]
[1777633810300,32.18,77240.1,0.0,0.0156,2e-05,3.11496]
[1777633811807,32.18,77238.7775,0.0,0.01558,2e-05,3.11146]
[1777633816963,32.18,77255.3775,0.0,0.01584,2e-05,3.15557]
[1777633821998,32.18,77252.9525,0.0,0.0158,2e-05,3.14872]
[1777633823476,32.18,77252.9525,0.0,0.0158,2e-05,3.14872]
[1777633829047,32.18,77248.7525,0.0,0.01573,2e-05,3.13718]
[1777633834082,32.18,77249.17,0.0,0.01573,2e-05,3.1365]
[1777633839119,32.18,77252.2675,0.0,0.01578,2e-05,3.14455]
[1777633841843,32.18,77251.03,0.0,0.01576,2e-05,3.14115]
[1777633842140,32.18,77251.03,0.0,0.01576,2e-05,3.14111]
[1777633847176,32.18,77247.9525,0.0,0.01571,2e-05,3.13272]
[1777633852212,32.18,77246.7075,0.0,0.01569,2e-05,3.12926]
[1777633858252,32.18,77245.3925,0.0,0.01567,2e-05,3.12564]
[1777633863288,32.18,77257.5825,0.0,0.01585,2e-05,3.15805]
[1777633867472,32.18,77258.76,0.0,0.01587,2e-05,3.16099]
[1777633872842,32.18,77259.4975,0.0,0.01588,2e-05,3.1625]
[1777633875032,32.17,77260.375,0.0,0.01589,2e-05,3.1647]
[1777633880652,32.17,77261.34,0.0,0.0159,2e-05,3.16679]
[1777633886184,32.17,77261.96,0.0,0.01591,2e-05,3.16803]
[1777633891485,32.17,77262.155,0.0,0.0159,2e-05,3.16641]
[1777633895254,32.17,77262.55,0.0,0.01591,2e-05,3.16721]
[1777633898911,32.17,77263.44,0.0,0.01592,2e-05,3.16925]
[1777633899541,32.17,77263.44,0.0,0.01592,2e-05,3.16916]
[1777633904576,32.17,77269.8525,0.0,0.01601,2e-05,3.18595]
[1777633909611,32.17,77270.8175,0.0,0.01603,2e-05,3.18796]
[1777633912931,32.17,77270.3675,0.0,0.01602,2e-05,3.18638]
[1777633913639,32.17,77270.3675,0.0,0.01602,2e-05,3.18626]
[1777633918674,32.17,77270.8975,0.0,0.01602,2e-05,3.18713]
[1777633923695,32.16,77262.0325,0.0,0.01588,2e-05,3.16269]
[1777633928700,32.16,77264.31,0.0,0.01591,2e-05,3.16842]
[1777633933704,32.16,77266.5725,0.0,0.01595,2e-05,3.17405]
[1777633938709,32.16,77268.5675,0.0,0.01597,2e-05,3.17892]
[1777633943714,32.16,77269.52,0.0,0.01599,2e-05,3.18097]
[1777633948474,32.16,77269.7825,0.0,0.01599,2e-05,3.18135]
[1777633948491,32.16,77269.7825,0.0,0.01599,2e-05,3.18113]
[1777633953724,32.16,77270.8575,0.0,0.01599,2e-05,3.18187]
[1777633958954,32.16,77273.25,0.0,0.01603,2e-05,3.18765]
[1777633961498,32.16,77273.285,0.0,0.01603,2e-05,3.18761]
[1777633961597,32.16,77273.285,0.0,0.01602,2e-05,3.18748]
[1777633961991,32.16,77273.285,0.0,0.01602,2e-05,3.18748]
[1777633962091,32.16,77273.285,0.0,0.01602,2e-05,3.18735]
[1777633968017,32.15,77271.8375,0.0,0.016,2e-05,3.18272]
[1777633973052,32.15,77273.835,0.0,0.01603,2e-05,3.18754]
[1777633978089,32.15,77278.0675,0.0,0.01609,2e-05,3.1984]
[1777633983128,32.15,77280.8,0.0,0.01613,2e-05,3.20508]
[1777633988163,32.15,77284.1525,0.0,0.01617,2e-05,3.2134]
[1777633993199,32.15,77287.66,0.0,0.01622,2e-05,3.22209]
[1777633998236,32.14,77291.1925,0.0,0.01628,2e-05,3.23085]
[1777634003274,32.14,77292.17,0.0,0.01628,2e-05,3.23257]
[1777634008309,32.14,77297.585,0.0,0.01636,2e-05,3.24639]
[1777634013345,32.14,77299.36,0.0,0.01638,2e-05,3.24852]
[1777634013800,32.14,77299.36,0.0,0.01638,2e-05,3.24852]
[1777634019390,32.13,77301.0225,0.0,0.0164,2e-05,3.25175]
[1777634024425,32.13,77302.5075,0.0,0.01641,2e-05,3.25469]
[1777634024810,32.13,77302.5075,0.0,0.01641,2e-05,3.25469]
[1777634030467,32.13,77303.625,0.0,0.01642,2e-05,3.25637]
[1777634036509,32.13,77304.7625,0.0,0.01643,2e-05,3.25809]
[1777634043558,32.12,77305.7875,0.0,0.01644,2e-05,3.25925]
[1777634048593,32.12,77306.46,0.0,0.01644,2e-05,3.25991]
[1777634053628,32.12,77307.33,0.0,0.01645,2e-05,3.26111]
[1777634058841,32.11,77307.73,0.0,0.01645,2e-05,3.26101]
[1777634064705,32.11,77316.555,0.0,0.01658,2e-05,3.28389]
[1777634066389,32.11,77316.5975,0.0,0.01658,2e-05,3.28373]
[1777634069547,32.11,77316.35,0.0,0.01657,2e-05,3.28221]
[1777634071524,32.11,77312.7975,0.0,0.01651,2e-05,3.27184]
[1777634076859,32.1,77311.36,0.0,0.01647,2e-05,3.26473]
[1777634082865,32.1,77312.14,0.0,0.01648,2e-05,3.26541]
[1777634087870,32.1,77312.3425,0.0,0.01647,2e-05,3.26475]
[1777634092877,32.1,77312.77,0.0,0.01647,2e-05,3.26471]
[1777634097882,32.09,77312.86,0.0,0.01647,2e-05,3.26374]
[1777634102887,32.09,77313.9425,0.0,0.01648,2e-05,3.26553]
[1777634107892,32.09,77312.405,0.0,0.01645,2e-05,3.2601]
[1777634108015,32.09,77312.405,0.0,0.01645,2e-05,3.2601]
[1777634113898,32.09,77311.1425,0.0,0.01642,2e-05,3.25523]
[1777634119904,32.08,77311.105,0.0,0.01641,2e-05,3.25378]
[1777634125807,32.08,77311.2325,0.0,0.0164,2e-05,3.25302]
[1777634131169,32.08,77312.0175,0.0,0.0164,2e-05,3.25198]
[1777634136204,32.07,77311.8375,0.0,0.01639,2e-05,3.2504]
[1777634141239,32.07,77305.475,0.0,0.01628,2e-05,3.23193]
[1777634146931,32.07,77304.2325,0.0,0.01626,2e-05,3.22763]
[1777634152937,32.07,77303.75,0.0,0.01624,2e-05,3.22525]
[1777634158358,32.07,77302.075,0.0,0.01621,2e-05,3.21965]
[1777634163396,32.06,77297.6775,0.0,0.01614,2e-05,3.20686]
[1777634168433,32.06,77298.9975,0.0,0.01615,2e-05,3.20974]
[1777634173468,32.06,77299.4475,0.0,0.01616,2e-05,3.21025]
[1777634178503,32.06,77300.625,0.0,0.01617,2e-05,3.21273]
[1777634178967,32.06,77300.625,0.0,0.01617,2e-05,3.21273]
[1777634184545,32.06,77304.0475,0.0,0.01622,2e-05,3.22117]
[1777634189580,32.06,77305.3325,0.0,0.01624,2e-05,3.22385]
[1777634194615,32.05,77305.4025,0.0,0.01622,2e-05,3.22158]
[1777634198650,32.05,77330.7925,0.0,0.01663,2e-05,3.29089]
[1777634203685,32.05,77345.515,0.0,0.01686,2e-05,3.33039]
[1777634203993,32.05,77345.515,0.0,0.01686,2e-05,3.33039]
[1777634209726,32.04,77349.09,0.0,0.0169,2e-05,3.33833]
[1777634211601,32.04,77349.21,0.0,0.0169,2e-05,3.3383]
[1777634217006,32.04,77349.45,0.0,0.01689,2e-05,3.3368]
[1777634222818,32.03,77341.375,0.0,0.01675,2e-05,3.31206]
[1777634227853,32.03,77338.8375,0.0,0.0167,2e-05,3.30343]
[1777634228488,32.03,77338.8375,0.0,0.0167,2e-05,3.30343]
[1777634234026,32.03,77337.2375,0.0,0.01666,2e-05,3.29719]
[1777634239936,32.02,77336.6075,0.0,0.01664,2e-05,3.29372]
[1777634244972,32.02,77336.3575,0.0,0.01663,2e-05,3.29161]
[1777634251015,32.02,77335.9875,0.0,0.01661,2e-05,3.28726]
[1777634257049,32.01,77335.665,0.0,0.01659,2e-05,3.28475]
[1777634262054,32.01,77336.1225,0.0,0.01659,2e-05,3.28469]
[1777634267059,32.01,77335.915,0.0,0.01658,2e-05,3.28279]
[1777634272064,32.01,77348.995,0.0,0.01678,2e-05,3.31791]
[1777634277069,32.0,77359.705,0.0,0.01695,2e-05,3.34644]
[1777634282074,32.0,77364.44,0.0,0.01702,2e-05,3.35791]
[1777634287080,31.99,77362.015,0.0,0.01696,2e-05,3.34914]
[1777634288802,31.99,77362.35,0.0,0.01697,2e-05,3.34972]
[1777634294316,31.99,77367.395,0.0,0.01703,2e-05,3.36128]
[1777634299351,31.98,77381.455,0.0,0.01726,2e-05,3.39917]
[1777634304386,31.98,77376.32,0.0,0.01716,2e-05,3.38233]
[1777634309421,31.97,77378.3825,0.0,0.01718,2e-05,3.38604]
[1777634314456,31.97,77379.025,0.0,0.01717,2e-05,3.38401]
[1777634317892,31.97,77379.55,0.0,0.01717,2e-05,3.38464]
[1777634323519,31.96,77378.8475,0.0,0.01714,2e-05,3.37961]
[1777634328553,31.96,77379.7775,0.0,0.01715,2e-05,3.38015]
[1777634333590,31.95,77374.755,0.0,0.01705,2e-05,3.36384]
[1777634338625,31.95,77376.24,0.0,0.01706,2e-05,3.36608]
[1777634343660,31.94,77371.3975,0.0,0.01697,2e-05,3.3504]
[1777634346508,31.94,77369.9175,0.0,0.01694,2e-05,3.34547]
[1777634347538,31.94,77369.9175,0.0,0.01694,2e-05,3.34511]
[1777634352723,31.94,77372.015,0.0,0.01696,2e-05,3.34885]
[1777634357758,31.93,77372.57,0.0,0.01696,2e-05,3.3486]
[1777634362793,31.93,77373.4025,0.0,0.01696,2e-05,3.34913]
[1777634367158,31.93,77374.01,0.0,0.01697,2e-05,3.34975]
[1777634372866,31.92,77380.895,0.0,0.01706,2e-05,3.36501]
[1777634377901,31.92,77382.485,0.0,0.01707,2e-05,3.36755]
[1777634382941,31.91,77398.185,0.0,0.01732,2e-05,3.41026]
[1777634387972,31.91,77402.005,0.0,0.01737,2e-05,3.41884]
[1777634393007,31.9,77406.465,0.0,0.01743,2e-05,3.42925]
[1777634398043,31.9,77412.3,0.0,0.01752,2e-05,3.44355]
[1777634403079,31.89,77412.9525,0.0,0.01751,2e-05,3.44297]
[1777634408115,31.89,77419.9475,0.0,0.01763,2e-05,3.46279]
[1777634413150,31.89,77418.3225,0.0,0.0176,2e-05,3.45793]
[1777634418185,31.89,77417.01,0.0,0.01758,2e-05,3.45385]
[1777634423217,31.89,77412.1325,0.0,0.01749,2e-05,3.43958]
[1777634428222,31.89,77412.86,0.0,0.0175,2e-05,3.44172]
[1777634433227,31.89,77413.3175,0.0,0.0175,2e-05,3.44135]
[1777634434908,31.89,77412.9575,0.0,0.0175,2e-05,3.44031]
[1777634440234,31.89,77412.3325,0.0,0.01749,2e-05,3.43853]
[1777634443237,31.89,77431.5625,0.0,0.01781,2e-05,3.49395]
[1777634448242,31.89,77425.9775,0.0,0.01771,2e-05,3.47723]
[1777634453247,31.89,77425.565,0.0,0.01771,2e-05,3.47574]
[1777634458402,31.89,77424.2,0.0,0.01768,2e-05,3.4715]
[1777634464509,31.89,77426.47,0.0,0.01772,2e-05,3.47825]
[1777634469554,31.89,77424.7225,0.0,0.01769,2e-05,3.47349]
[1777634474590,31.89,77425.1775,0.0,0.0177,2e-05,3.47493]
[1777634475443,31.89,77425.1775,0.0,0.0177,2e-05,3.47493]
[1777634480632,31.89,77442.8675,0.0,0.01801,2e-05,3.52705]
[1777634485326,31.89,77449.08,0.0,0.01812,2e-05,3.54539]
[1777634486449,31.89,77451.1625,0.0,0.01815,2e-05,3.55154]
[1777634486508,31.89,77451.1625,0.0,0.01815,2e-05,3.55154]
[1777634487442,31.89,77451.1625,0.0,0.01815,2e-05,3.5506]
[1777634488282,31.88,77533.1825,0.0,0.01963,2e-05,3.79971]
[1777634492734,31.87,77553.0225,0.0,0.01996,2e-05,3.85407]
[1777634497793,31.86,77557.1975,0.0,0.02,2e-05,3.86224]
[1777634502809,31.83,77559.66,0.0,0.01994,2e-05,3.85122]
[1777634507844,31.81,77549.8275,0.0,0.01971,2e-05,3.81427]
[1777634512680,31.81,77543.8425,0.0,0.01957,2e-05,3.79089]
[1777634517916,31.79,77528.795,0.0,0.01925,2e-05,3.73756]
[1777634519929,31.79,77501.93,0.0,0.01875,2e-05,3.65323]
[1777634525207,31.78,77490.44,0.0,0.01853,2e-05,3.61506]
[1777634525213,31.78,77490.44,0.0,0.01853,2e-05,3.61506]
[1777634525270,31.78,77490.44,0.0,0.01852,2e-05,3.61427]
[1777634528207,31.78,77483.9075,0.0,0.0184,2e-05,3.59462]
[1777634528282,31.78,77483.9075,0.0,0.0184,2e-05,3.59466]
[1777634533985,31.77,77496.8375,0.0,0.01861,2e-05,3.62963]
[1777634533988,31.77,77496.8375,0.0,0.01861,2e-05,3.62963]
[1777634539064,31.76,77505.88,0.0,0.01874,2e-05,3.65186]
[1777634544099,31.75,77507.13,0.0,0.01874,2e-05,3.65132]
[1777634549134,31.75,77507.2175,0.0,0.01871,2e-05,3.64727]
[1777634552244,31.74,77495.6175,0.0,0.01849,2e-05,3.60871]
[1777634552329,31.74,77495.6175,0.0,0.01848,2e-05,3.60793]
[1777634558198,31.74,77483.29,0.0,0.01827,2e-05,3.57119]
[1777634558865,31.74,77483.29,0.0,0.01827,2e-05,3.57119]
[1777634564239,31.75,77483.9275,0.0,0.0183,2e-05,3.57698]
[1777634565261,31.75,77483.9275,0.0,0.0183,2e-05,3.57698]
[1777634565358,31.75,77486.3575,0.0,0.01835,2e-05,3.58474]
[1777634566268,31.75,77486.3575,0.0,0.01835,2e-05,3.58474]
[1777634566359,31.74,77488.225,0.0,0.01833,2e-05,3.58281]
[1777634572296,31.74,77485.9725,0.0,0.01831,2e-05,3.57897]
[1777634577330,31.75,77473.6575,0.0,0.01813,2e-05,3.54762]
[1777634582366,31.77,77467.74,0.0,0.01806,2e-05,3.53656]
[1777634587379,31.78,77467.145,0.0,0.01809,2e-05,3.54076]
[1777634592384,31.79,77460.7675,0.0,0.018,2e-05,3.52652]
[1777634597389,31.8,77464.8875,0.0,0.01811,2e-05,3.54498]
[1777634597392,31.8,77464.8875,0.0,0.01811,2e-05,3.54498]
[1777634603395,31.8,77462.245,0.0,0.01807,2e-05,3.53779]
[1777634607819,31.8,77461.2075,0.0,0.01806,2e-05,3.53518]
[1777634613405,31.8,77461.9,0.0,0.01806,2e-05,3.53622]
[1777634618410,31.8,77463.1675,0.0,0.01809,2e-05,3.54055]
[1777634623415,31.81,77457.9325,0.0,0.01801,2e-05,3.52774]
[1777634624416,31.81,77439.34,0.0,0.01769,2e-05,3.47316]
[1777634629421,31.81,77426.81,0.0,0.01749,2e-05,3.43792]
[1777634634426,31.82,77427.615,0.0,0.01751,2e-05,3.44159]
[1777634639778,31.82,77426.05,0.0,0.01749,2e-05,3.43871]
[1777634644813,31.82,77425.145,0.0,0.01748,2e-05,3.43747]
[1777634649848,31.83,77424.1575,0.0,0.01748,2e-05,3.436]
[1777634654882,31.83,77423.1325,0.0,0.01747,2e-05,3.43445]
[1777634655657,31.83,77423.1325,0.0,0.01747,2e-05,3.43445]
[1777634660925,31.83,77412.4925,0.0,0.0173,2e-05,3.40551]
[1777634665960,31.84,77410.245,0.0,0.01727,2e-05,3.40071]
[1777634670995,31.84,77407.4075,0.0,0.01723,2e-05,3.39427]
[1777634676031,31.84,77403.1375,0.0,0.01716,2e-05,3.38215]
[1777634681066,31.85,77402.1575,0.0,0.01716,2e-05,3.38118]
[1777634686100,31.85,77398.115,0.0,0.0171,2e-05,3.37152]
[1777634691137,31.85,77395.655,0.0,0.01707,2e-05,3.36645]
[1777634696172,31.86,77392.96,0.0,0.01704,2e-05,3.36077]
[1777634701492,31.86,77406.605,0.0,0.01728,2e-05,3.4016]
[1777634706764,31.87,77413.1325,0.0,0.0174,2e-05,3.42199]
[1777634712285,31.87,77403.595,0.0,0.01725,2e-05,3.39638]
[1777634717320,31.87,77396.59,0.0,0.01714,2e-05,3.37804]
[1777634722356,31.91,77387.975,0.0,0.01709,2e-05,3.36952]
[1777634723806,31.91,77386.38,0.0,0.01709,2e-05,3.36896]
[1777634729405,31.96,77376.725,0.0,0.01707,2e-05,3.36519]
[1777634734441,32.0,77372.2225,0.0,0.0171,2e-05,3.36932]
[1777634739476,32.04,77378.1975,0.0,0.01729,2e-05,3.40289]
[1777634744510,32.07,77376.2825,0.0,0.01735,2e-05,3.41218]
[1777634749539,32.1,77376.41,0.0,0.01743,2e-05,3.42589]
[1777634754544,32.12,77375.5775,0.0,0.01749,2e-05,3.43573]
[1777634759549,32.14,77383.99,0.0,0.01769,2e-05,3.47042]
[1777634764554,32.16,77391.7475,0.0,0.01787,2e-05,3.50056]
[1777634769559,32.17,77400.1675,0.0,0.01804,2e-05,3.52917]
[1777634774564,32.18,77390.675,0.0,0.01791,2e-05,3.50629]
[1777634779569,32.19,77389.7875,0.0,0.01792,2e-05,3.50902]
[1777634784574,32.2,77380.3775,0.0,0.0178,2e-05,3.48735]
[1777634789579,32.2,77364.0525,0.0,0.01753,2e-05,3.44226]
[1777634794584,32.21,77362.2875,0.0,0.0175,2e-05,3.4366]
[1777634797756,32.21,77360.4975,0.0,0.01747,2e-05,3.43213]
[1777634798925,32.21,77360.1925,0.0,0.01747,2e-05,3.43148]
[1777634804594,32.21,77356.965,0.0,0.01742,2e-05,3.42365]
[1777634809599,32.21,77355.26,0.0,0.0174,2e-05,3.42]
[1777634815007,32.22,77354.0375,0.0,0.01739,2e-05,3.41808]
[1777634820038,32.22,77359.6025,0.0,0.01749,2e-05,3.43517]
[1777634825073,32.22,77356.995,0.0,0.01746,2e-05,3.42883]
[1777634830108,32.22,77352.4725,0.0,0.01739,2e-05,3.41709]
[1777634835143,32.23,77358.06,0.0,0.01749,2e-05,3.43421]
[1777634840178,32.23,77356.2675,0.0,0.01746,2e-05,3.43021]
[1777634842860,32.23,77355.78,0.0,0.01746,2e-05,3.42927]
[1777634842871,32.23,77355.78,0.0,0.01746,2e-05,3.42927]
[1777634843102,32.23,77355.78,0.0,0.01746,2e-05,3.42927]
[1777634843682,32.23,77355.78,0.0,0.01746,2e-05,3.42951]
[1777634844886,32.23,77355.78,0.0,0.01746,2e-05,3.42976]
[1777634850252,32.23,77349.7825,0.0,0.01737,2e-05,3.41413]
[1777634855287,32.24,77343.275,0.0,0.01726,2e-05,3.39527]
[1777634860322,32.24,77342.22,0.0,0.01725,2e-05,3.3937]
[1777634865357,32.24,77341.2275,0.0,0.01724,2e-05,3.3923]
[1777634870393,32.25,77340.4975,0.0,0.01724,2e-05,3.39167]
[1777634870665,32.25,77340.4975,0.0,0.01724,2e-05,3.39167]
[1777634876437,32.25,77336.525,0.0,0.01719,2e-05,3.38223]
[1777634881470,32.25,77336.9975,0.0,0.0172,2e-05,3.38507]
[1777634881674,32.25,77336.9975,0.0,0.0172,2e-05,3.38507]
[1777634887512,32.26,77337.395,0.0,0.01722,2e-05,3.38796]
[1777634892547,32.26,77338.795,0.0,0.01725,2e-05,3.39336]
[1777634897582,32.26,77337.985,0.0,0.01725,2e-05,3.39248]
[1777634902617,32.27,77339.1825,0.0,0.01727,2e-05,3.39728]
[1777634907652,32.27,77338.865,0.0,0.01728,2e-05,3.39775]
[1777634912687,32.27,77336.7575,0.0,0.01724,2e-05,3.39147]
[1777634917708,32.27,77335.3025,0.0,0.01723,2e-05,3.38876]
[1777634922713,32.28,77332.925,0.0,0.0172,2e-05,3.3835]
[1777634927718,32.28,77330.8025,0.0,0.01717,2e-05,3.379]
[1777634932723,32.28,77326.0475,0.0,0.0171,2e-05,3.36711]
[1777634937819,32.29,77333.2325,0.0,0.01723,2e-05,3.38891]
[1777634942824,32.29,77332.7575,0.0,0.01723,2e-05,3.38899]
[1777634947829,32.29,77334.42,0.0,0.01726,2e-05,3.39511]
[1777634952834,32.3,77334.38,0.0,0.01727,2e-05,3.39635]
[1777634957839,32.3,77334.6875,0.0,0.01728,2e-05,3.39859]
[1777634962844,32.3,77337.3475,0.0,0.01734,2e-05,3.40746]
[1777634967849,32.3,77342.3725,0.0,0.01743,2e-05,3.42299]
[1777634972853,32.31,77342.275,0.0,0.01743,2e-05,3.42214]
[1777634978146,32.31,77350.6175,0.0,0.01757,2e-05,3.44717]
[1777634983181,32.31,77349.5575,0.0,0.01756,2e-05,3.44507]
[1777634988216,32.31,77350.625,0.0,0.01758,2e-05,3.44908]
[1777634993251,32.31,77349.6975,0.0,0.01757,2e-05,3.44734]
[1777634998285,32.32,77348.135,0.0,0.01755,2e-05,3.44381]
[1777635003326,32.32,77349.5975,0.0,0.01758,2e-05,3.44894]
[1777635008361,32.32,77351.4975,0.0,0.01762,2e-05,3.45525]
[1777635013396,32.32,77354.97,0.0,0.01768,2e-05,3.46604]
[1777635018431,32.32,77359.62,0.0,0.01777,2e-05,3.48014]
[1777635021452,32.32,77381.1975,0.0,0.01814,2e-05,3.54362]
[1777635026487,32.32,77379.26,0.0,0.01811,2e-05,3.53812]
[1777635031522,32.32,77384.8275,0.0,0.0182,2e-05,3.55277]
[1777635036557,32.32,77388.2175,0.0,0.01826,2e-05,3.5627]
[1777635041592,32.32,77388.6275,0.0,0.01826,2e-05,3.56382]
[1777635046627,32.32,77391.2725,0.0,0.01831,2e-05,3.57151]
[1777635051662,32.32,77393.0825,0.0,0.01834,2e-05,3.5767]
[1777635056697,32.32,77396.4375,0.0,0.0184,2e-05,3.58639]
[1777635061732,32.32,77398.625,0.0,0.01843,2e-05,3.59257]
[1777635066767,32.32,77404.475,0.0,0.01853,2e-05,3.60956]
[1777635071801,32.32,77406.0975,0.0,0.01856,2e-05,3.6139]
[1777635076839,32.32,77404.9975,0.0,0.01854,2e-05,3.61018]
[1777635081874,32.32,77397.46,0.0,0.0184,2e-05,3.58758]
[1777635086909,32.32,77394.915,0.0,0.01836,2e-05,3.57986]
[1777635091944,32.32,77395.97,0.0,0.01837,2e-05,3.58102]
[1777635096978,32.32,77394.515,0.0,0.01834,2e-05,3.57655]
[1777635101985,32.32,77403.9,0.0,0.0185,2e-05,3.60412]
[1777635106990,32.32,77401.76,0.0,0.01846,2e-05,3.5974]
[1777635111995,32.32,77401.7675,0.0,0.01846,2e-05,3.5971]
[1777635117000,32.32,77387.3225,0.0,0.01821,2e-05,3.55435]
[1777635122006,32.32,77382.8125,0.0,0.01813,2e-05,3.54122]
[1777635127011,32.32,77379.3925,0.0,0.01807,2e-05,3.53137]
[1777635133021,32.32,77378.605,0.0,0.01806,2e-05,3.52935]
[1777635138026,32.32,77385.055,0.0,0.01817,2e-05,3.54837]
[1777635143303,32.32,77383.2225,0.0,0.01814,2e-05,3.54311]
[1777635148338,32.32,77383.36,0.0,0.01814,2e-05,3.54364]
[1777635153373,32.32,77380.0775,0.0,0.01808,2e-05,3.53246]
[1777635158408,32.32,77385.8075,0.0,0.01818,2e-05,3.54938]
[1777635163443,32.32,77391.345,0.0,0.01828,2e-05,3.56564]
[1777635168478,32.32,77394.6425,0.0,0.01833,2e-05,3.57523]
[1777635173513,32.32,77388.855,0.0,0.01823,2e-05,3.55811]
[1777635178550,32.32,77384.4775,0.0,0.01816,2e-05,3.54534]
[1777635183586,32.32,77383.6775,0.0,0.01814,2e-05,3.54311]
[1777635188621,32.32,77382.665,0.0,0.01813,2e-05,3.54028]
[1777635193655,32.32,77382.0,0.0,0.01812,2e-05,3.53849]
[1777635198691,32.32,77381.3,0.0,0.01811,2e-05,3.53661]
[1777635203726,32.32,77380.48,0.0,0.01809,2e-05,3.5344]
[1777635208761,32.32,77378.81,0.0,0.01806,2e-05,3.52974]
[1777635213796,32.32,77377.525,0.0,0.01804,2e-05,3.52451]
[1777635219109,32.32,77377.1475,0.0,0.01803,2e-05,3.52368]
[1777635224873,32.32,77376.5775,0.0,0.01802,2e-05,3.52235]
[1777635229908,32.32,77375.3575,0.0,0.018,2e-05,3.51911]
[1777635234943,32.32,77375.1575,0.0,0.018,2e-05,3.51884]
[1777635239978,32.32,77380.4425,0.0,0.01809,2e-05,3.53452]
[1777635245013,32.32,77378.26,0.0,0.01806,2e-05,3.52837]
[1777635250049,32.33,77372.1175,0.0,0.01795,2e-05,3.51077]
[1777635255084,32.33,77370.5825,0.0,0.01793,2e-05,3.50671]
[1777635260119,32.33,77369.9025,0.0,0.01792,2e-05,3.50517]
[1777635265155,32.33,77355.9375,0.0,0.01769,2e-05,3.46535]
[1777635270162,32.33,77351.5875,0.0,0.01762,2e-05,3.45367]
[1777635275167,32.33,77349.05,0.0,0.01757,2e-05,3.44555]
[1777635280172,32.33,77349.665,0.0,0.01759,2e-05,3.44823]
[1777635285177,32.34,77354.27,0.0,0.01767,2e-05,3.46229]
[1777635290182,32.34,77353.655,0.0,0.01767,2e-05,3.46131]
[1777635295187,32.34,77354.6725,0.0,0.01769,2e-05,3.46502]
[1777635300192,32.34,77355.325,0.0,0.0177,2e-05,3.46764]
[1777635305197,32.34,77357.9625,0.0,0.01775,2e-05,3.47596]
[1777635310470,32.34,77359.0425,0.0,0.01777,2e-05,3.47984]
[1777635316208,32.34,77358.5975,0.0,0.01777,2e-05,3.47919]
[1777635321547,32.35,77359.1275,0.0,0.01778,2e-05,3.48147]
[1777635326583,32.35,77356.6,0.0,0.01775,2e-05,3.4748]
[1777635331617,32.35,77352.5475,0.0,0.01767,2e-05,3.46214]
[1777635336652,32.35,77350.17,0.0,0.01764,2e-05,3.45611]
[1777635341690,32.35,77347.2675,0.0,0.01759,2e-05,3.44866]
[1777635346725,32.35,77344.4825,0.0,0.01755,2e-05,3.44158]
[1777635351760,32.36,77343.4525,0.0,0.01754,2e-05,3.4396]
[1777635356795,32.36,77335.08,0.0,0.01741,2e-05,3.41677]
[1777635361831,32.36,77331.8375,0.0,0.01736,2e-05,3.40875]
[1777635366866,32.36,77327.275,0.0,0.01729,2e-05,3.39704]
[1777635371901,32.37,77323.785,0.0,0.01724,2e-05,3.38852]
[1777635376936,32.37,77326.265,0.0,0.01729,2e-05,3.3969]
[1777635381971,32.37,77330.2925,0.0,0.01736,2e-05,3.40956]
[1777635387006,32.37,77329.045,0.0,0.01735,2e-05,3.40722]
[1777635392041,32.38,77327.91,0.0,0.01733,2e-05,3.40352]
[1777635397076,32.38,77328.1175,0.0,0.01734,2e-05,3.40534]
[1777635402112,32.38,77328.0275,0.0,0.01735,2e-05,3.4063]
[1777635407146,32.39,77328.4625,0.0,0.01736,2e-05,3.40873]
[1777635412182,32.39,77328.385,0.0,0.01737,2e-05,3.40969]
[1777635417216,32.39,77327.115,0.0,0.01735,2e-05,3.40728]
[1777635422252,32.39,77325.78,0.0,0.01734,2e-05,3.40469]
[1777635427287,32.4,77326.145,0.0,0.01735,2e-05,3.40693]
[1777635432322,32.4,77325.97,0.0,0.01736,2e-05,3.40762]
[1777635437329,32.4,77327.0175,0.0,0.01738,2e-05,3.41177]
[1777635442334,32.4,77335.765,0.0,0.01753,2e-05,3.43772]
[1777635447339,32.4,77336.6575,0.0,0.01755,2e-05,3.44119]
[1777635452345,32.41,77336.76,0.0,0.01755,2e-05,3.44067]
[1777635457350,32.41,77338.3525,0.0,0.01758,2e-05,3.4461]
[1777635462355,32.41,77339.04,0.0,0.0176,2e-05,3.44892]
[1777635467360,32.41,77338.4875,0.0,0.0176,2e-05,3.44817]
[1777635472365,32.41,77335.7275,0.0,0.01756,2e-05,3.44114]
[1777635477637,32.42,77334.86,0.0,0.01755,2e-05,3.43974]
[1777635482672,32.42,77337.9075,0.0,0.0176,2e-05,3.4493]
[1777635487709,32.42,77344.8275,0.0,0.01772,2e-05,3.46984]
[1777635492744,32.42,77343.5225,0.0,0.01771,2e-05,3.46676]
[1777635497779,32.42,77341.92,0.0,0.01768,2e-05,3.46284]
[1777635502814,32.42,77341.5175,0.0,0.01768,2e-05,3.4624]
[1777635507849,32.42,77341.77,0.0,0.01769,2e-05,3.46382]
[1777635512884,32.43,77341.97,0.0,0.01769,2e-05,3.46338]
[1777635517919,32.43,77342.0675,0.0,0.01769,2e-05,3.46435]
[1777635522954,32.43,77341.9075,0.0,0.0177,2e-05,3.46458]
[1777635527989,32.43,77342.215,0.0,0.0177,2e-05,3.46614]
[1777635533026,32.43,77343.9625,0.0,0.01774,2e-05,3.47181]
[1777635538060,32.43,77343.8875,0.0,0.01774,2e-05,3.47222]
[1777635543096,32.43,77343.345,0.0,0.01774,2e-05,3.47128]
[1777635548131,32.44,77344.255,0.0,0.01775,2e-05,3.47451]
[1777635553167,32.44,77344.24,0.0,0.01776,2e-05,3.47507]
[1777635558202,32.44,77344.0725,0.0,0.01776,2e-05,3.47518]
[1777635563237,32.44,77344.0675,0.0,0.01776,2e-05,3.47575]
[1777635568460,32.44,77343.875,0.0,0.01776,2e-05,3.47577]
[1777635574314,32.44,77343.5075,0.0,0.01775,2e-05,3.47371]
[1777635579349,32.44,77339.9325,0.0,0.01769,2e-05,3.46406]
[1777635584384,32.44,77340.42,0.0,0.01771,2e-05,3.46614]
[1777635589419,32.45,77341.4475,0.0,0.01773,2e-05,3.46974]
[1777635594454,32.45,77341.71,0.0,0.01774,2e-05,3.47113]
[1777635594649,32.45,77341.71,0.0,0.01774,2e-05,3.47113]
[1777635600492,32.46,77341.7925,0.0,0.01777,2e-05,3.47744]
[1777635605497,32.47,77340.8225,0.0,0.01779,2e-05,3.47984]
[1777635610502,32.47,77341.8075,0.0,0.01781,2e-05,3.48318]
[1777635615507,32.47,77347.535,0.0,0.01791,2e-05,3.50013]
[1777635620512,32.47,77347.84,0.0,0.01792,2e-05,3.50136]
[1777635625517,32.47,77349.83,0.0,0.01795,2e-05,3.50744]
[1777635630522,32.47,77358.205,0.0,0.0181,2e-05,3.53199]
[1777635635527,32.47,77359.0525,0.0,0.0181,2e-05,3.53281]
[1777635640775,32.47,77360.61,0.0,0.01813,2e-05,3.53742]
[1777635645811,32.47,77361.1025,0.0,0.01814,2e-05,3.53889]
[1777635654546,32.47,77360.9175,0.0,0.01814,2e-05,3.5384]
[1777635661553,32.47,77360.41,0.0,0.01813,2e-05,3.53698]
[1777635666959,32.47,77377.2875,0.0,0.01842,2e-05,3.58618]
[1777635671994,32.47,77377.0875,0.0,0.01841,2e-05,3.58523]
[1777635677031,32.47,77378.5575,0.0,0.01844,2e-05,3.58918]
[1777635682066,32.47,77378.6075,0.0,0.01844,2e-05,3.58893]
[1777635687101,32.47,77379.01,0.0,0.01844,2e-05,3.58972]
[1777635692136,32.47,77375.31,0.0,0.01837,2e-05,3.57676]
[1777635697171,32.47,77374.765,0.0,0.01835,2e-05,3.57488]
[1777635702206,32.47,77372.4625,0.0,0.01831,2e-05,3.5679]
[1777635707241,32.47,77371.4125,0.0,0.01829,2e-05,3.56463]
[1777635712604,32.47,77371.7725,0.0,0.0183,2e-05,3.5655]
[1777635718318,32.47,77372.18,0.0,0.0183,2e-05,3.56646]
[1777635723353,32.47,77372.0575,0.0,0.0183,2e-05,3.56591]
[1777635728388,32.47,77357.275,0.0,0.01805,2e-05,3.52282]
[1777635733423,32.47,77360.2425,0.0,0.0181,2e-05,3.53155]
[1777635738458,32.47,77359.84,0.0,0.01809,2e-05,3.53049]
[1777635743493,32.47,77358.285,0.0,0.01807,2e-05,3.52609]
[1777635748528,32.47,77356.6675,0.0,0.01804,2e-05,3.52156]
[1777635753644,32.47,77354.83,0.0,0.018,2e-05,3.51471]
[1777635759605,32.47,77354.325,0.0,0.01799,2e-05,3.51354]
[1777635764639,32.47,77353.3875,0.0,0.01798,2e-05,3.51108]
[1777635769660,32.47,77352.6025,0.0,0.01797,2e-05,3.50908]
[1777635774665,32.47,77356.92,0.0,0.01804,2e-05,3.52184]
[1777635779670,32.47,77357.76,0.0,0.01806,2e-05,3.5255]
[1777635784676,32.48,77358.9825,0.0,0.01809,2e-05,3.52966]
[1777635790682,32.48,77360.3375,0.0,0.01811,2e-05,3.53372]
[1777635795687,32.48,77361.17,0.0,0.01813,2e-05,3.53621]
[1777635800692,32.48,77362.21,0.0,0.01815,2e-05,3.53927]
[1777635805697,32.48,77363.705,0.0,0.01817,2e-05,3.54365]
[1777635810702,32.48,77363.5525,0.0,0.01817,2e-05,3.5432]
[1777635815997,32.48,77364.6325,0.0,0.01818,2e-05,3.5446]
[1777635821713,32.48,77365.15,0.0,0.01819,2e-05,3.54609]
[1777635827074,32.48,77378.22,0.0,0.01841,2e-05,3.58426]
[1777635832109,32.47,77386.885,0.0,0.01856,2e-05,3.60935]
[1777635837144,32.47,77393.9,0.0,0.01868,2e-05,3.6295]
[1777635842182,32.47,77403.7,0.0,0.01885,2e-05,3.65788]
[1777635847217,32.47,77390.825,0.0,0.01862,2e-05,3.61872]
[1777635852252,32.47,77389.595,0.0,0.01859,2e-05,3.61446]
[1777635857288,32.47,77377.78,0.0,0.01838,2e-05,3.57913]
[1777635862323,32.47,77378.3425,0.0,0.01839,2e-05,3.58049]
[1777635867358,32.47,77375.975,0.0,0.01835,2e-05,3.57325]
[1777635872393,32.47,77377.4425,0.0,0.01836,2e-05,3.57553]
[1777635877428,32.47,77377.8,0.0,0.01837,2e-05,3.57631]
[1777635882463,32.46,77379.4175,0.0,0.01839,2e-05,3.58078]
[1777635887499,32.46,77382.805,0.0,0.01845,2e-05,3.59039]
[1777635892538,32.46,77385.4975,0.0,0.0185,2e-05,3.5979]
[1777635897573,32.46,77391.0625,0.0,0.01859,2e-05,3.61388]
[1777635902609,32.46,77393.95,0.0,0.01864,2e-05,3.62182]
[1777635907644,32.46,77399.3175,0.0,0.01873,2e-05,3.63704]
[1777635912678,32.46,77393.1775,0.0,0.01862,2e-05,3.61809]
[1777635917713,32.46,77388.5875,0.0,0.01853,2e-05,3.60396]
[1777635922748,32.46,77395.015,0.0,0.01864,2e-05,3.62237]
[1777635927784,32.45,77402.1875,0.0,0.01876,2e-05,3.64299]
[1777635932820,32.45,77402.4225,0.0,0.01875,2e-05,3.6411]
[1777635937833,32.45,77403.0325,0.0,0.01876,2e-05,3.64209]
[1777635942838,32.45,77401.705,0.0,0.01873,2e-05,3.63732]
[1777635947843,32.45,77401.0575,0.0,0.01872,2e-05,3.63462]
[1777635952848,32.45,77402.445,0.0,0.01874,2e-05,3.63797]
[1777635957853,32.44,77387.695,0.0,0.01847,2e-05,3.59362]
[1777635962858,32.44,77385.5175,0.0,0.01843,2e-05,3.58682]
[1777635967862,32.44,77376.145,0.0,0.01827,2e-05,3.55894]
[1777635972867,32.44,77373.7125,0.0,0.01822,2e-05,3.55172]
[1777635976022,32.44,77373.2075,0.0,0.01821,2e-05,3.55021]
[1777635982171,32.44,77372.245,0.0,0.0182,2e-05,3.54738]
[1777635984601,32.44,77370.645,0.0,0.01817,2e-05,3.5427]
[1777635989884,32.44,77370.015,0.0,0.01816,2e-05,3.54089]
[1777635995264,32.44,77369.5125,0.0,0.01814,2e-05,3.53774]
[1777636000299,32.44,77369.965,0.0,0.01815,2e-05,3.53912]
[1777636005334,32.44,77373.8825,0.0,0.01822,2e-05,3.55056]
[1777636010372,32.44,77374.1625,0.0,0.01822,2e-05,3.55132]
[1777636015407,32.44,77371.9475,0.0,0.01818,2e-05,3.54481]
[1777636020442,32.44,77373.8975,0.0,0.01822,2e-05,3.55049]
[1777636025477,32.44,77372.745,0.0,0.0182,2e-05,3.54709]
[1777636030514,32.44,77372.365,0.0,0.01819,2e-05,3.54596]
[1777636035549,32.44,77371.815,0.0,0.01818,2e-05,3.54435]
[1777636040585,32.44,77372.775,0.0,0.0182,2e-05,3.54715]
[1777636045621,32.44,77373.2,0.0,0.01821,2e-05,3.54837]
[1777636050656,32.44,77370.67,0.0,0.01816,2e-05,3.54099]
[1777636055690,32.44,77370.525,0.0,0.01815,2e-05,3.53887]
[1777636060726,32.44,77370.88,0.0,0.01816,2e-05,3.53995]
[1777636065761,32.44,77370.43,0.0,0.01815,2e-05,3.53868]
[1777636070796,32.44,77367.48,0.0,0.0181,2e-05,3.53019]
[1777636073934,32.44,77366.495,0.0,0.01808,2e-05,3.52737]
[1777636078980,32.44,77364.5025,0.0,0.01805,2e-05,3.52173]
[1777636084896,32.44,77364.4925,0.0,0.01805,2e-05,3.52194]
[1777636089991,32.44,77364.83,0.0,0.01806,2e-05,3.52311]
[1777636095972,32.45,77362.795,0.0,0.01802,2e-05,3.51745]
[1777636101002,32.45,77362.1875,0.0,0.01801,2e-05,3.51593]
[1777636101005,32.45,77362.1875,0.0,0.01801,2e-05,3.51593]
[1777636107008,32.45,77352.2125,0.0,0.01785,2e-05,3.48749]
[1777636112013,32.45,77351.6225,0.0,0.01783,2e-05,3.48454]
[1777636117018,32.45,77355.9575,0.0,0.01791,2e-05,3.49752]
[1777636122030,32.45,77358.9725,0.0,0.01796,2e-05,3.50658]
[1777636127035,32.45,77359.435,0.0,0.01797,2e-05,3.50823]
[1777636132040,32.45,77362.795,0.0,0.01803,2e-05,3.51827]
[1777636137045,32.45,77363.085,0.0,0.01804,2e-05,3.51933]
[1777636142050,32.45,77362.8775,0.0,0.01803,2e-05,3.51893]
[1777636147055,32.45,77361.7975,0.0,0.01802,2e-05,3.51601]
[1777636152060,32.46,77346.565,0.0,0.01777,2e-05,3.47429]
[1777636157400,32.47,77333.3575,0.0,0.0176,2e-05,3.44475]
[1777636162435,32.48,77328.6875,0.0,0.01752,2e-05,3.43228]
[1777636163076,32.48,77328.6875,0.0,0.01752,2e-05,3.43228]
[1777636163203,32.48,77328.6875,0.0,0.01752,2e-05,3.43228]
[1777636168477,32.48,77329.6425,0.0,0.01755,2e-05,3.43612]
[1777636174085,32.48,77323.3825,0.0,0.01744,2e-05,3.41757]
[1777636180088,32.48,77321.63,0.0,0.01742,2e-05,3.41388]
[1777636185596,32.49,77326.27,0.0,0.0175,2e-05,3.42827]
[1777636190632,32.49,77327.665,0.0,0.01753,2e-05,3.43318]
[1777636191480,32.49,77327.665,0.0,0.01753,2e-05,3.43318]
[1777636196675,32.49,77344.1925,0.0,0.01782,2e-05,3.48121]
[1777636201710,32.49,77345.485,0.0,0.01784,2e-05,3.48541]
[1777636206745,32.49,77344.325,0.0,0.01782,2e-05,3.48256]
[1777636211780,32.49,77354.515,0.0,0.018,2e-05,3.51236]
[1777636216815,32.49,77353.6575,0.0,0.01799,2e-05,3.51012]
[1777636221850,32.49,77352.8675,0.0,0.01797,2e-05,3.50809]
[1777636226884,32.49,77356.13,0.0,0.01803,2e-05,3.51779]
[1777636231920,32.49,77359.075,0.0,0.01807,2e-05,3.52473]
[1777636236955,32.49,77360.2975,0.0,0.0181,2e-05,3.52839]
[1777636241990,32.49,77357.45,0.0,0.01805,2e-05,3.52027]
[1777636247026,32.49,77349.5675,0.0,0.01791,2e-05,3.49767]
[1777636252061,32.5,77349.2175,0.0,0.01791,2e-05,3.49703]
[1777636257164,32.5,77347.81,0.0,0.01789,2e-05,3.49334]
[1777636263138,32.5,77348.7025,0.0,0.01791,2e-05,3.49638]
[1777636268174,32.5,77349.6875,0.0,0.01793,2e-05,3.49956]
[1777636273181,32.5,77351.9375,0.0,0.01797,2e-05,3.50636]
[1777636278186,32.5,77352.0475,0.0,0.01797,2e-05,3.50695]
[1777636283191,32.5,77352.885,0.0,0.01799,2e-05,3.50964]
[1777636288196,32.5,77355.8775,0.0,0.01804,2e-05,3.51858]
[1777636293201,32.5,77363.34,0.0,0.01816,2e-05,3.53868]
[1777636298206,32.5,77361.9825,0.0,0.01814,2e-05,3.53469]
[1777636303211,32.5,77359.93,0.0,0.0181,2e-05,3.52879]
[1777636308216,32.5,77360.2825,0.0,0.01811,2e-05,3.5299]
[1777636313221,32.5,77368.725,0.0,0.01825,2e-05,3.55453]
[1777636318226,32.5,77369.605,0.0,0.01827,2e-05,3.55697]
[1777636323560,32.5,77383.45,0.0,0.01851,2e-05,3.5972]
[1777636328596,32.5,77385.915,0.0,0.01855,2e-05,3.60397]
[1777636333631,32.5,77386.555,0.0,0.01855,2e-05,3.6053]
[1777636338666,32.5,77388.105,0.0,0.01858,2e-05,3.60932]
[1777636343701,32.49,77389.19,0.0,0.01859,2e-05,3.61193]
[1777636348736,32.49,77390.0,0.0,0.0186,2e-05,3.61372]
[1777636353771,32.49,77391.4175,0.0,0.01862,2e-05,3.61551]
[1777636358806,32.49,77392.63,0.0,0.01863,2e-05,3.61844]
[1777636363841,32.49,77401.4925,0.0,0.01879,2e-05,3.64396]
[1777636368876,32.49,77400.4875,0.0,0.01876,2e-05,3.64011]
[1777636373911,32.49,77403.6125,0.0,0.01881,2e-05,3.64854]
[1777636378946,32.48,77394.97,0.0,0.01866,2e-05,3.622]
[1777636383982,32.48,77389.9075,0.0,0.01856,2e-05,3.60637]
[1777636389016,32.48,77390.9675,0.0,0.01858,2e-05,3.60894]
[1777636394050,32.48,77392.0925,0.0,0.01859,2e-05,3.61167]
[1777636399086,32.48,77395.7275,0.0,0.01865,2e-05,3.62179]
[1777636404120,32.48,77395.9975,0.0,0.01865,2e-05,3.62193]
[1777636409157,32.48,77397.12,0.0,0.01867,2e-05,3.62457]
[1777636414192,32.47,77396.2175,0.0,0.01864,2e-05,3.61945]
[1777636419227,32.47,77396.0625,0.0,0.01863,2e-05,3.61834]
[1777636424262,32.47,77396.315,0.0,0.01864,2e-05,3.61846]
[1777636429297,32.47,77390.205,0.0,0.01852,2e-05,3.5998]
[1777636434332,32.47,77375.0325,0.0,0.01826,2e-05,3.55496]
[1777636439348,32.47,77371.68,0.0,0.0182,2e-05,3.5451]
[1777636444353,32.47,77371.1525,0.0,0.01819,2e-05,3.54354]
[1777636449358,32.47,77370.5775,0.0,0.01818,2e-05,3.54186]
[1777636454363,32.47,77377.4,0.0,0.0183,2e-05,3.56176]
[1777636459368,32.47,77378.7025,0.0,0.01832,2e-05,3.5654]
[1777636464373,32.47,77379.0675,0.0,0.01832,2e-05,3.56627]
[1777636469378,32.47,77378.1325,0.0,0.01831,2e-05,3.56334]
[1777636474383,32.47,77378.17,0.0,0.0183,2e-05,3.56153]
[1777636479388,32.47,77381.1525,0.0,0.01835,2e-05,3.57009]
[1777636484686,32.47,77381.76,0.0,0.01836,2e-05,3.57159]
[1777636489722,32.47,77377.305,0.0,0.01828,2e-05,3.55837]
[1777636495404,32.47,77378.41,0.0,0.0183,2e-05,3.56147]
[1777636500801,32.47,77380.97,0.0,0.01834,2e-05,3.56876]
[1777636505836,32.47,77382.9875,0.0,0.01838,2e-05,3.57444]
[1777636510871,32.47,77381.3125,0.0,0.01834,2e-05,3.56927]
[1777636515906,32.47,77382.34,0.0,0.01836,2e-05,3.57207]
[1777636521430,32.46,77378.3375,0.0,0.01829,2e-05,3.56012]
[1777636526983,32.46,77375.6775,0.0,0.01824,2e-05,3.55219]
[1777636532018,32.46,77376.815,0.0,0.01825,2e-05,3.55366]
[1777636537053,32.46,77376.5,0.0,0.01825,2e-05,3.55264]
[1777636542089,32.46,77374.9975,0.0,0.01822,2e-05,3.54819]
[1777636547123,32.46,77372.825,0.0,0.01818,2e-05,3.54182]
[1777636552158,32.46,77371.54,0.0,0.01816,2e-05,3.5381]
[1777636557192,32.46,77371.495,0.0,0.01816,2e-05,3.538]
[1777636562228,32.46,77374.4825,0.0,0.01821,2e-05,3.54671]
[1777636567263,32.46,77376.525,0.0,0.01825,2e-05,3.55261]
[1777636572298,32.46,77376.9125,0.0,0.01825,2e-05,3.55366]
[1777636577333,32.46,77375.9675,0.0,0.01824,2e-05,3.55082]
[1777636582491,32.46,77374.7775,0.0,0.01822,2e-05,3.5473]
[1777636588409,32.46,77373.8075,0.0,0.0182,2e-05,3.54444]
[1777636593445,32.46,77374.1675,0.0,0.0182,2e-05,3.54371]
[1777636598482,32.46,77379.8775,0.0,0.01829,2e-05,3.56031]
[1777636603512,32.46,77383.6425,0.0,0.01836,2e-05,3.57117]
[1777636608517,32.46,77376.41,0.0,0.01823,2e-05,3.54982]
[1777636611772,32.46,77380.0925,0.0,0.0183,2e-05,3.56056]
[1777636612979,32.46,77380.12,0.0,0.0183,2e-05,3.56061]
[1777636618527,32.46,77378.94,0.0,0.01827,2e-05,3.55698]
[1777636623532,32.46,77378.06,0.0,0.01826,2e-05,3.55428]
[1777636628537,32.46,77377.7,0.0,0.01825,2e-05,3.55313]
[1777636633542,32.46,77381.4075,0.0,0.01832,2e-05,3.56388]
[1777636638547,32.46,77384.5,0.0,0.01837,2e-05,3.57275]
[1777636644553,32.46,77386.77,0.0,0.01841,2e-05,3.5791]
[1777636649558,32.46,77402.17,0.0,0.01867,2e-05,3.62428]
[1777636654876,32.46,77404.3375,0.0,0.0187,2e-05,3.6281]
[1777636658903,32.46,77425.0025,0.0,0.01906,2e-05,3.68914]
[1777636663940,32.45,77430.3025,0.0,0.01915,2e-05,3.70385]
[1777636668975,32.45,77423.5825,0.0,0.01902,2e-05,3.68227]
[1777636674012,32.45,77425.9775,0.0,0.01906,2e-05,3.68826]
[1777636677478,32.45,77426.735,0.0,0.01907,2e-05,3.69005]
[1777636679362,32.45,77428.2325,0.0,0.01909,2e-05,3.69407]
[1777636680384,32.45,77428.2325,0.0,0.01909,2e-05,3.69381]
[1777636683897,32.44,77429.2925,0.0,0.0191,2e-05,3.69598]
[1777636689119,32.44,77425.8375,0.0,0.01903,2e-05,3.68407]
[1777636694154,32.44,77423.6125,0.0,0.01899,2e-05,3.67624]
[1777636699189,32.44,77421.985,0.0,0.01895,2e-05,3.67027]
[1777636701266,32.44,77421.985,0.0,0.01895,2e-05,3.67006]
[1777636707245,32.43,77421.9725,0.0,0.01894,2e-05,3.66864]
[1777636712280,32.43,77425.8,0.0,0.01899,2e-05,3.67726]
[1777636717315,32.42,77428.57,0.0,0.01902,2e-05,3.68235]
[1777636722350,32.42,77434.805,0.0,0.01913,2e-05,3.69988]
[1777636727385,32.42,77443.9525,0.0,0.01929,2e-05,3.7261]
[1777636732420,32.41,77443.205,0.0,0.01926,2e-05,3.72233]
[1777636737455,32.41,77442.0775,0.0,0.01923,2e-05,3.71745]
[1777636741610,32.41,77443.205,0.0,0.01925,2e-05,3.72]
[1777636741659,32.41,77442.855,0.0,0.01924,2e-05,3.71865]
[1777636747525,32.4,77438.845,0.0,0.01913,2e-05,3.70006]
[1777636752560,32.39,77439.635,0.0,0.01911,2e-05,3.6972]
[1777636757595,32.38,77439.47,0.0,0.01908,2e-05,3.69148]
[1777636762629,32.37,77439.4225,0.0,0.01904,2e-05,3.68618]
[1777636767665,32.36,77437.62,0.0,0.01898,2e-05,3.67566]
[1777636772691,32.35,77438.5725,0.0,0.01896,2e-05,3.67172]
[1777636777696,32.34,77438.7675,0.0,0.01893,2e-05,3.66734]
[1777636782701,32.33,77439.4125,0.0,0.01891,2e-05,3.66436]
[1777636787706,32.32,77440.42,0.0,0.0189,2e-05,3.66251]
[1777636792711,32.31,77441.68,0.0,0.01889,2e-05,3.66142]
[1777636797716,32.3,77442.185,0.0,0.01887,2e-05,3.6581]
[1777636802721,32.29,77441.1825,0.0,0.01883,2e-05,3.65029]
[1777636806725,32.28,77462.2475,0.0,0.01918,2e-05,3.71005]
[1777636811730,32.27,77454.825,0.0,0.01902,2e-05,3.68244]
[1777636817008,32.26,77463.6,0.0,0.01915,2e-05,3.70401]
[1777636822044,32.25,77463.64,0.0,0.01911,2e-05,3.69802]
[1777636827079,32.24,77463.14,0.0,0.01907,2e-05,3.69148]
[1777636832113,32.23,77450.22,0.0,0.0188,2e-05,3.64595]
[1777636837149,32.22,77448.78,0.0,0.01875,2e-05,3.63723]
[1777636842183,32.21,77448.26,0.0,0.01871,2e-05,3.6314]
[1777636848226,32.2,77447.25,0.0,0.01866,2e-05,3.62343]
[1777636853261,32.19,77440.01,0.0,0.01851,2e-05,3.59776]
[1777636858295,32.17,77438.44,0.0,0.01842,2e-05,3.58256]
[1777636863331,32.16,77439.05,0.0,0.01841,2e-05,3.58072]
[1777636867360,32.16,77460.0,0.0,0.01876,2e-05,3.6404]
[1777636872402,32.15,77470.97,0.0,0.01894,2e-05,3.66923]
[1777636877436,32.14,77457.44,0.0,0.01867,2e-05,3.62417]
[1777636882471,32.13,77439.4,0.0,0.01832,2e-05,3.56664]
[1777636887506,32.12,77438.82,0.0,0.01829,2e-05,3.56148]
[1777636892541,32.12,77432.82,0.0,0.01816,2e-05,3.5386]
[1777636897576,32.11,77429.09,0.0,0.01807,2e-05,3.52446]
[1777636902610,32.1,77429.01,0.0,0.01805,2e-05,3.52117]
[1777636907646,32.1,77429.26,0.0,0.01804,2e-05,3.51888]
[1777636912681,32.09,77437.69,0.0,0.01817,2e-05,3.54067]
[1777636917716,32.09,77436.64,0.0,0.01813,2e-05,3.5344]
[1777636922751,32.08,77439.96,0.0,0.01817,2e-05,3.54111]
[1777636927786,32.07,77439.35,0.0,0.01814,2e-05,3.53608]
[1777636932821,32.07,77439.3,0.0,0.01812,2e-05,3.53271]
[1777636937855,32.06,77439.64,0.0,0.01811,2e-05,3.53047]
[1777636942891,32.05,77450.48,0.0,0.01828,2e-05,3.55928]
[1777636946918,32.05,77471.75,0.0,0.01864,2e-05,3.61999]
[1777636951954,32.04,77482.72,0.0,0.0188,2e-05,3.64713]
[1777636956989,32.03,77500.99,0.0,0.01911,2e-05,3.69841]
[1777636962027,32.02,77483.94,0.0,0.01877,2e-05,3.64206]
[1777636967062,32.01,77484.29,0.0,0.01875,2e-05,3.63882]
[1777636972098,32.0,77482.75,0.0,0.0187,2e-05,3.62991]
[1777636977133,32.0,77480.04,0.0,0.01862,2e-05,3.61757]
[1777636982174,31.99,77485.71,0.0,0.0187,2e-05,3.63055]
[1777636987209,31.98,77481.51,0.0,0.0186,2e-05,3.61367]
[1777636992244,31.97,77484.97,0.0,0.01863,2e-05,3.61917]
[1777636997280,31.96,77500.7,0.0,0.01889,2e-05,3.66252]
[1777637002315,31.95,77508.28,0.0,0.019,2e-05,3.68108]
[1777637007350,31.94,77505.04,0.0,0.01891,2e-05,3.66659]
[1777637012385,31.93,77508.48,0.0,0.01894,2e-05,3.6708]
[1777637017419,31.92,77507.83,0.0,0.0189,2e-05,3.66433]
[1777637022455,31.92,77513.98,0.0,0.01899,2e-05,3.6787]
[1777637027490,31.91,77515.6,0.0,0.01899,2e-05,3.67908]
[1777637032526,31.9,77505.61,0.0,0.01878,2e-05,3.64407]
[1777637037560,31.89,77490.56,0.0,0.01848,2e-05,3.59454]
[1777637042594,31.88,77489.41,0.0,0.01844,2e-05,3.58733]
[1777637047630,31.87,77482.74,0.0,0.0183,2e-05,3.5637]
[1777637052665,31.87,77469.05,0.0,0.01804,2e-05,3.51957]
[1777637057700,31.86,77467.72,0.0,0.018,2e-05,3.51249]
[1777637062736,31.86,77469.94,0.0,0.01802,2e-05,3.51592]
[1777637067771,31.85,77481.63,0.0,0.0182,2e-05,3.54723]
[1777637072806,31.84,77479.52,0.0,0.01813,2e-05,3.53575]
[1777637077841,31.83,77479.58,0.0,0.01812,2e-05,3.53259]
[1777637085897,31.82,77480.45,0.0,0.0181,2e-05,3.52986]
[1777637090933,31.82,77478.33,0.0,0.01804,2e-05,3.52029]
[1777637093953,31.81,77458.17,0.0,0.01768,2e-05,3.45901]
[1777637098988,31.81,77454.63,0.0,0.0176,2e-05,3.44615]
[1777637104023,31.8,77454.66,0.0,0.01759,2e-05,3.44381]
[1777637109058,31.8,77448.98,0.0,0.01748,2e-05,3.42499]
[1777637114569,31.79,77447.62,0.0,0.01744,2e-05,3.41929]
[1777637120135,31.79,77441.97,0.0,0.01733,2e-05,3.39999]
[1777637125170,31.79,77427.97,0.0,0.01708,2e-05,3.35787]
[1777637130204,31.78,77427.8,0.0,0.01707,2e-05,3.35581]
[1777637135240,31.78,77430.28,0.0,0.0171,2e-05,3.35964]
[1777637140275,31.78,77430.43,0.0,0.01709,2e-05,3.35852]
[1777637145310,31.77,77429.14,0.0,0.01706,2e-05,3.35332]
[1777637150345,31.77,77427.15,0.0,0.01702,2e-05,3.34621]
[1777637155380,31.77,77427.93,0.0,0.01702,2e-05,3.34708]
[1777637160415,31.76,77432.92,0.0,0.0171,2e-05,3.35996]
[1777637165450,31.76,77432.01,0.0,0.01707,2e-05,3.35565]
[1777637171492,31.76,77431.74,0.0,0.01706,2e-05,3.35325]
[1777637176526,31.75,77431.54,0.0,0.01705,2e-05,3.35134]
[1777637181562,31.75,77433.56,0.0,0.01707,2e-05,3.35582]
[1777637186596,31.75,77432.49,0.0,0.01705,2e-05,3.35143]
[1777637191632,31.75,77432.59,0.0,0.01703,2e-05,3.34876]
[1777637197673,31.74,77432.44,0.0,0.01702,2e-05,3.34684]
[1777637202709,31.74,77431.02,0.0,0.01699,2e-05,3.34158]
[1777637207744,31.74,77426.6,0.0,0.01691,2e-05,3.3278]
[1777637212779,31.74,77410.58,0.0,0.01664,2e-05,3.28136]
[1777637217931,31.73,77404.69,0.0,0.01654,2e-05,3.2643]
[1777637223856,31.73,77409.32,0.0,0.01661,2e-05,3.27658]
[1777637228892,31.73,77410.16,0.0,0.01662,2e-05,3.27835]
[1777637233927,31.73,77410.35,0.0,0.01662,2e-05,3.27832]
[1777637238962,31.73,77408.36,0.0,0.01658,2e-05,3.2722]
[1777637243997,31.73,77423.77,0.0,0.01683,2e-05,3.31518]
[1777637249031,31.73,77430.03,0.0,0.01693,2e-05,3.33205]
[1777637254067,31.72,77430.64,0.0,0.01693,2e-05,3.33109]
[1777637259101,31.72,77432.27,0.0,0.01695,2e-05,3.33474]
[1777637264136,31.72,77432.81,0.0,0.01695,2e-05,3.33525]
[1777637265827,31.72,77433.04,0.0,0.01696,2e-05,3.3357]
[1777637271186,31.72,77434.21,0.0,0.01697,2e-05,3.33777]
[1777637276221,31.71,77432.59,0.0,0.01693,2e-05,3.33209]
[1777637279249,31.71,77407.36,0.0,0.01651,2e-05,3.2601]
[1777637284841,31.71,77409.44,0.0,0.01655,2e-05,3.2656]
[1777637290021,31.71,77407.16,0.0,0.01651,2e-05,3.25875]
[1777637290122,31.71,77407.24,0.0,0.01651,2e-05,3.2588]
[1777637291451,31.74,77406.77,0.0,0.01657,2e-05,3.27005]
[1777637292024,31.74,77406.77,0.0,0.01657,2e-05,3.27005]
[1777637297530,31.8,77410.99,0.0,0.01681,2e-05,3.3097]
[1777637298565,31.8,77410.21,0.0,0.01681,2e-05,3.30983]
[1777637298583,31.8,77410.21,0.0,0.01681,2e-05,3.30983]
[1777637298733,31.8,77410.21,0.0,0.01681,2e-05,3.30983]
[1777637298778,31.8,77409.98,0.0,0.0168,2e-05,3.30918]
[1777637299529,31.8,77409.98,0.0,0.0168,2e-05,3.30918]
[1777637299760,31.8,77409.98,0.0,0.0168,2e-05,3.30918]
[1777637299804,31.8,77441.12,0.0,0.01734,2e-05,3.39988]
[1777637305432,31.81,77449.74,0.0,0.01751,2e-05,3.4297]
[1777637310467,31.82,77449.72,0.0,0.01754,2e-05,3.43446]
[1777637316235,31.83,77443.91,0.0,0.01746,2e-05,3.41966]
[1777637324770,31.85,77438.99,0.0,0.01742,2e-05,3.41418]
[1777637330607,31.86,77440.74,0.0,0.01749,2e-05,3.42608]
[1777637335642,31.88,77439.11,0.0,0.0175,2e-05,3.42706]
[1777637340719,31.89,77438.73,0.0,0.01752,2e-05,3.43065]
[1777637345754,31.9,77445.42,0.0,0.01767,2e-05,3.45481]
[1777637350789,31.9,77444.99,0.0,0.01768,2e-05,3.45803]
[1777637356834,31.92,77445.67,0.0,0.01773,2e-05,3.46531]
[1777637361869,31.92,77435.15,0.0,0.01757,2e-05,3.43916]
[1777637366905,31.93,77434.03,0.0,0.01758,2e-05,3.44058]
[1777637371940,31.94,77431.79,0.0,0.01756,2e-05,3.437]
[1777637376975,31.95,77428.41,0.0,0.01753,2e-05,3.43189]
[1777637382009,31.96,77434.99,0.0,0.01768,2e-05,3.45571]
[1777637387045,31.97,77432.19,0.0,0.01765,2e-05,3.45206]
[1777637392080,31.98,77432.76,0.0,0.01769,2e-05,3.45823]
[1777637399129,31.99,77432.25,0.0,0.01772,2e-05,3.46299]
[1777637404164,32.0,77425.37,0.0,0.01763,2e-05,3.44755]
[1777637409199,32.03,77430.92,0.0,0.0178,2e-05,3.47609]
[1777637414234,32.04,77430.5,0.0,0.01782,2e-05,3.47917]
[1777637419269,32.09,77423.95,0.0,0.01787,2e-05,3.48733]
[1777637424304,32.12,77421.86,0.0,0.0179,2e-05,3.49283]
[1777637429339,32.14,77412.81,0.0,0.01781,2e-05,3.47789]
[1777637434374,32.15,77413.51,0.0,0.01784,2e-05,3.48236]
[1777637439409,32.17,77412.64,0.0,0.0179,2e-05,3.49115]
[1777637444444,32.2,77417.87,0.0,0.01805,2e-05,3.51748]
[1777637449479,32.2,77418.85,0.0,0.01809,2e-05,3.52406]
[1777637454514,32.21,77418.86,0.0,0.01811,2e-05,3.52773]
[1777637459549,32.22,77417.32,0.0,0.01811,2e-05,3.52682]
[1777637464584,32.23,77415.03,0.0,0.01809,2e-05,3.52372]
[1777637469619,32.23,77410.02,0.0,0.01803,2e-05,3.51264]
[1777637473777,32.24,77408.6,0.0,0.01801,2e-05,3.5107]
[1777637473878,32.24,77406.37,0.0,0.01799,2e-05,3.50567]
[1777637474973,32.24,77406.37,0.0,0.01799,2e-05,3.50567]
[1777637475034,32.24,77404.96,0.0,0.01796,2e-05,3.50092]
[1777637476978,32.24,77403.95,0.0,0.01794,2e-05,3.49798]
[1777637477078,32.24,77398.83,0.0,0.01786,2e-05,3.4846]
[1777637477660,32.24,77398.83,0.0,0.01786,2e-05,3.4846]
[1777637478322,32.24,77398.83,0.0,0.01786,2e-05,3.4846]
[1777637477675,32.24,77398.78,0.0,0.01786,2e-05,3.48445]
[1777637478682,32.24,77397.48,0.0,0.01783,2e-05,3.48009]
[1777637480378,32.24,77397.48,0.0,0.01783,2e-05,3.48009]
[1777637480696,32.24,77397.4,0.0,0.01783,2e-05,3.47871]
[1777637485731,32.25,77395.52,0.0,0.01782,2e-05,3.47731]
[1777637490766,32.26,77395.01,0.0,0.01784,2e-05,3.48071]
[1777637495801,32.27,77394.68,0.0,0.01785,2e-05,3.48208]
[1777637500836,32.27,77402.08,0.0,0.018,2e-05,3.50761]
[1777637505871,32.28,77402.23,0.0,0.01803,2e-05,3.51189]
[1777637510906,32.29,77401.41,0.0,0.01803,2e-05,3.51332]
[1777637515941,32.3,77392.34,0.0,0.0179,2e-05,3.49075]
[1777637520979,32.31,77391.84,0.0,0.01792,2e-05,3.49331]
[1777637527021,32.32,77392.45,0.0,0.01796,2e-05,3.49981]
[1777637532057,32.32,77392.65,0.0,0.01798,2e-05,3.50427]
[1777637537091,32.33,77390.49,0.0,0.01797,2e-05,3.50185]
[1777637542127,32.34,77400.28,0.0,0.01816,2e-05,3.5343]
[1777637545946,32.34,77402.53,0.0,0.01821,2e-05,3.54303]
[1777637546142,32.34,77402.53,0.0,0.01821,2e-05,3.54303]
[1777637546158,32.34,77421.94,0.0,0.01855,2e-05,3.60041]
[1777637546664,32.34,77421.94,0.0,0.01855,2e-05,3.60041]
[1777637546872,32.34,77421.94,0.0,0.01855,2e-05,3.60041]
[1777637547167,32.34,77449.46,0.0,0.01905,2e-05,3.68289]
[1777637552200,32.35,77445.31,0.0,0.01898,2e-05,3.67091]
[1777637557235,32.35,77445.64,0.0,0.019,2e-05,3.67429]
[1777637562270,32.36,77446.15,0.0,0.01902,2e-05,3.67816]
[1777637567305,32.36,77452.73,0.0,0.01915,2e-05,3.7002]
[1777637572340,32.37,77446.15,0.0,0.01905,2e-05,3.68244]
[1777637577375,32.37,77445.3,0.0,0.01905,2e-05,3.68217]
[1777637582410,32.38,77445.21,0.0,0.01906,2e-05,3.68415]
[1777637587447,32.38,77446.72,0.0,0.0191,2e-05,3.69097]
[1777637589461,32.38,77472.77,0.0,0.01958,2e-05,3.77129]
[1777637594496,32.39,77474.14,0.0,0.01962,2e-05,3.77706]
[1777637599531,32.39,77472.86,0.0,0.0196,2e-05,3.77461]
[1777637604566,32.39,77470.19,0.0,0.01956,2e-05,3.76794]
[1777637609601,32.39,77470.24,0.0,0.01957,2e-05,3.76961]
[1777637614636,32.4,77470.8,0.0,0.01958,2e-05,3.77099]
[1777637618663,32.4,77491.3,0.0,0.01997,2e-05,3.83552]
[1777637623699,32.4,77501.98,0.0,0.02018,2e-05,3.86961]
[1777637628734,32.4,77495.69,0.0,0.02006,2e-05,3.85062]
[1777637633769,32.4,77512.58,0.0,0.02039,2e-05,3.90445]
[1777637638804,32.41,77510.42,0.0,0.02035,2e-05,3.89804]
[1777637642059,32.41,77508.27,0.0,0.02031,2e-05,3.89143]
[1777637642479,32.41,77526.93,0.0,0.02067,2e-05,3.95064]
[1777637643566,32.41,77526.93,0.0,0.02067,2e-05,3.95064]
[1777637644855,32.41,77538.28,0.0,0.0209,2e-05,3.98783]
[1777637645120,32.41,77538.28,0.0,0.0209,2e-05,3.98783]
[1777637649360,32.41,77541.02,0.0,0.02097,2e-05,3.9996]
[1777637654929,32.42,77537.74,0.0,0.02094,2e-05,3.99426]
[1777637659964,32.43,77557.83,0.0,0.02136,2e-05,4.06292]
[1777637664999,32.44,77549.4,0.0,0.02121,2e-05,4.03963]
[1777637669970,32.44,77557.64,0.0,0.02139,2e-05,4.06909]
[1777637669981,32.44,77557.64,0.0,0.02139,2e-05,4.06909]
[1777637672368,32.45,77562.24,0.0,0.02148,2e-05,4.08344]
[1777637672684,32.45,77567.2,0.0,0.02159,2e-05,4.10026]
[1777637672772,32.45,77567.2,0.0,0.02159,2e-05,4.10026]
[1777637672845,32.45,77567.2,0.0,0.02159,2e-05,4.10026]
[1777637673208,32.45,77567.2,0.0,0.02159,2e-05,4.10026]
[1777637673310,32.45,77567.2,0.0,0.02159,2e-05,4.10026]
[1777637673397,32.45,77567.2,0.0,0.02159,2e-05,4.10026]
[1777637673598,32.45,77567.2,0.0,0.02159,2e-05,4.10026]
[1777637673482,32.45,77614.9,0.0,0.02256,2e-05,4.25914]
[1777637674158,32.45,77614.9,0.0,0.02256,2e-05,4.25914]
[1777637674361,32.45,77614.9,0.0,0.02256,2e-05,4.25914]
[1777637674563,32.45,77630.32,0.0,0.02289,2e-05,4.3116]
[1777637674731,32.45,77630.32,0.0,0.02289,2e-05,4.3116]
[1777637675433,32.45,77630.32,0.0,0.02289,2e-05,4.3116]
[1777637675945,32.45,77639.56,0.0,0.02308,2e-05,4.34306]
[1777637676527,32.45,77639.56,0.0,0.02308,2e-05,4.34306]
[1777637677091,32.45,77635.07,0.0,0.02299,2e-05,4.32818]
[1777637677420,32.45,77635.07,0.0,0.02299,2e-05,4.32818]
[1777637678132,32.45,77608.11,0.0,0.02243,2e-05,4.23728]
[1777637678751,32.45,77608.11,0.0,0.02243,2e-05,4.23728]
[1777637682160,32.45,77578.17,0.0,0.02183,2e-05,4.13975]
[1777637682844,32.45,77578.17,0.0,0.02183,2e-05,4.13975]
[1777637683504,32.45,77578.17,0.0,0.02183,2e-05,4.13975]
[1777637686859,32.46,77577.66,0.0,0.02183,2e-05,4.14014]
[1777637688847,32.46,77568.82,0.0,0.02166,2e-05,4.11216]
[1777637689770,32.46,77569.34,0.0,0.02167,2e-05,4.11443]
[1777637692033,32.46,77568.16,0.0,0.02166,2e-05,4.11169]
[1777637696016,32.47,77547.89,0.0,0.02127,2e-05,4.0481]
[1777637696652,32.47,77539.32,0.0,0.0211,2e-05,4.02107]
[1777637699985,32.47,77543.4,0.0,0.0212,2e-05,4.03628]
[1777637700412,32.47,77543.4,0.0,0.0212,2e-05,4.03628]
[1777637702582,32.48,77533.86,0.0,0.02102,2e-05,4.0069]
[1777637712375,32.49,77556.58,0.0,0.02151,2e-05,4.08796]
[1777637717410,32.5,77560.84,0.0,0.02162,2e-05,4.10476]
[1777637722445,32.5,77553.82,0.0,0.02149,2e-05,4.08464]
[1777637722665,32.5,77553.82,0.0,0.02149,2e-05,4.08464]
[1777637728488,32.51,77547.54,0.0,0.02139,2e-05,4.06796]
[1777637733523,32.51,77565.66,0.0,0.02176,2e-05,4.12804]
[1777637738560,32.52,77557.24,0.0,0.02161,2e-05,4.10307]
[1777637743594,32.52,77562.87,0.0,0.02174,2e-05,4.1241]
[1777637743685,32.52,77562.87,0.0,0.02174,2e-05,4.1241]
[1777637749636,32.53,77566.73,0.0,0.02184,2e-05,4.13971]
[1777637754671,32.53,77564.22,0.0,0.0218,2e-05,4.1339]
[1777637759706,32.54,77579.48,0.0,0.02212,2e-05,4.18663]
[1777637761776,32.54,77585.95,0.0,0.02226,2e-05,4.20853]
[1777637761784,32.54,77585.95,0.0,0.02226,2e-05,4.20853]
[1777637767762,32.54,77601.69,0.0,0.0226,2e-05,4.26332]
[1777637772129,32.54,77591.56,0.0,0.02239,2e-05,4.23022]
[1777637777832,32.55,77591.69,0.0,0.02241,2e-05,4.23274]
[1777637783654,32.55,77591.96,0.0,0.02242,2e-05,4.23489]
[1777637787902,32.55,77613.84,0.0,0.02289,2e-05,4.31007]
[1777637792937,32.55,77605.45,0.0,0.02271,2e-05,4.28065]
[1777637797971,32.56,77585.39,0.0,0.0223,2e-05,4.21474]
[1777637799967,32.56,77576.9,0.0,0.02213,2e-05,4.18684]
[1777637801840,32.56,77575.31,0.0,0.0221,2e-05,4.18191]
[1777637804630,32.56,77580.59,0.0,0.02221,2e-05,4.2006]
[1777637810068,32.57,77567.44,0.0,0.02196,2e-05,4.15998]
[1777637815103,32.57,77573.94,0.0,0.02211,2e-05,4.18355]
[1777637820138,32.57,77571.14,0.0,0.02207,2e-05,4.17632]
[1777637824663,32.58,77576.25,0.0,0.02218,2e-05,4.19449]
[1777637825599,32.58,77574.82,0.0,0.02215,2e-05,4.19054]
[1777637825602,32.58,77574.82,0.0,0.02215,2e-05,4.19054]
[1777637826180,32.58,77610.64,0.0,0.0229,2e-05,4.31118]
[1777637827636,32.58,77610.64,0.0,0.0229,2e-05,4.31118]
[1777637827641,32.58,77610.64,0.0,0.0229,2e-05,4.31118]
[1777637828921,32.58,77609.89,0.0,0.02288,2e-05,4.30883]
[1777637829565,32.58,77609.89,0.0,0.02288,2e-05,4.30883]
[1777637831215,32.58,77633.97,0.0,0.0234,2e-05,4.39158]
[1777637832061,32.58,77633.97,0.0,0.0234,2e-05,4.39158]
[1777637837258,32.58,77632.17,0.0,0.02336,2e-05,4.38586]
[1777637841853,32.58,77634.21,0.0,0.02341,2e-05,4.39305]
[1777637847328,32.58,77620.93,0.0,0.02313,2e-05,4.34799]
[1777637848757,32.58,77620.93,0.0,0.02313,2e-05,4.34799]
[1777637851193,32.58,77616.02,0.0,0.02303,2e-05,4.33167]
[1777637854215,32.58,77624.12,0.0,0.02319,2e-05,4.35759]
[1777637859412,32.59,77623.36,0.0,0.02318,2e-05,4.35562]
[1777637864447,32.59,77620.85,0.0,0.02313,2e-05,4.34757]
[1777637868476,32.59,77631.31,0.0,0.02335,2e-05,4.38359]
[1777637868405,32.59,77631.31,0.0,0.02335,2e-05,4.38359]
[1777637868476,32.59,77631.31,0.0,0.02335,2e-05,4.38359]
[1777637868489,32.59,77652.08,0.0,0.0238,2e-05,4.45516]
[1777637873517,32.59,77639.45,0.0,0.02352,2e-05,4.41106]
[1777637875407,32.59,77645.05,0.0,0.02364,2e-05,4.43036]
[1777637878427,32.59,77643.96,0.0,0.02362,2e-05,4.42651]
[1777637883590,32.59,77626.76,0.0,0.02325,2e-05,4.3674]
[1777637885630,32.59,77622.18,0.0,0.02315,2e-05,4.35185]
[1777637885718,32.59,77622.18,0.0,0.02315,2e-05,4.35185]
[1777637885900,32.59,77613.64,0.0,0.02297,2e-05,4.32294]
[1777637886339,32.59,77613.64,0.0,0.02297,2e-05,4.32294]
[1777637886655,32.59,77613.64,0.0,0.02297,2e-05,4.32294]
[1777637886736,32.59,77642.41,0.0,0.02359,2e-05,4.42138]
[1777637889765,32.59,77650.82,0.0,0.02377,2e-05,4.45037]
[1777637894362,32.58,77668.22,0.0,0.02414,2e-05,4.50926]
[1777637895864,32.58,77666.01,0.0,0.02409,2e-05,4.5012]
[1777637897368,32.58,77665.84,0.0,0.02408,2e-05,4.50046]
[1777637902737,32.58,77665.57,0.0,0.02407,2e-05,4.49871]
[1777637907772,32.57,77659.11,0.0,0.0239,2e-05,4.47222]
[1777637912807,32.57,77658.99,0.0,0.02387,2e-05,4.46698]
[1777637917842,32.56,77667.32,0.0,0.02404,2e-05,4.49405]
[1777637922877,32.56,77674.18,0.0,0.02419,2e-05,4.51744]
[1777637927912,32.56,77673.41,0.0,0.02417,2e-05,4.5141]
[1777637932947,32.56,77678.4,0.0,0.02427,2e-05,4.53091]
[1777637937983,32.56,77660.07,0.0,0.02387,2e-05,4.46632]
[1777637943018,32.56,77670.16,0.0,0.02409,2e-05,4.50108]
[1777637948053,32.56,77666.17,0.0,0.024,2e-05,4.48666]
[1777637953089,32.56,77658.94,0.0,0.02384,2e-05,4.46121]
[1777637958124,32.56,77646.24,0.0,0.02356,2e-05,4.41733]
[1777637963159,32.56,77652.8,0.0,0.0237,2e-05,4.44003]
[1777637968270,32.56,77657.87,0.0,0.02381,2e-05,4.45761]
[1777637974552,32.56,77653.55,0.0,0.02371,2e-05,4.44046]
[1777637976255,32.56,77680.14,0.0,0.02429,2e-05,4.53319]
[1777637977669,32.56,77680.14,0.0,0.02429,2e-05,4.53319]
[1777637983304,32.56,77675.27,0.0,0.02418,2e-05,4.51518]
[1777637988339,32.55,77676.0,0.0,0.02419,2e-05,4.51707]
[1777637993374,32.55,77674.99,0.0,0.02416,2e-05,4.51274]
[1777637998409,32.55,77674.88,0.0,0.02415,2e-05,4.51175]
[1777638003444,32.55,77678.34,0.0,0.02423,2e-05,4.52332]
[1777638006177,32.55,77681.17,0.0,0.02429,2e-05,4.533]
[1777638007564,32.55,77681.3,0.0,0.02429,2e-05,4.53325]
[1777638013514,32.55,77683.97,0.0,0.02434,2e-05,4.54155]
[1777638018549,32.55,77681.45,0.0,0.02428,2e-05,4.5319]
[1777638023584,32.55,77683.93,0.0,0.02433,2e-05,4.53982]
[1777638028619,32.54,77682.93,0.0,0.0243,2e-05,4.53545]
[1777638033654,32.54,77683.14,0.0,0.02429,2e-05,4.53325]
[1777638038689,32.54,77681.19,0.0,0.02424,2e-05,4.52551]
[1777638043724,32.54,77682.16,0.0,0.02426,2e-05,4.52801]
[1777638048759,32.54,77681.29,0.0,0.02423,2e-05,4.52398]
[1777638053794,32.54,77677.52,0.0,0.02414,2e-05,4.50987]
[1777638058828,32.53,77662.63,0.0,0.02382,2e-05,4.45731]
[1777638059214,32.53,77662.63,0.0,0.02382,2e-05,4.45731]
[1777638064278,32.53,77664.56,0.0,0.02385,2e-05,4.46353]
[1777638069911,32.53,77659.12,0.0,0.02373,2e-05,4.44421]
[1777638074947,32.53,77667.99,0.0,0.02392,2e-05,4.47482]
[1777638075029,32.53,77667.99,0.0,0.02392,2e-05,4.47482]
[1777638075897,32.53,77667.99,0.0,0.02392,2e-05,4.47482]
[1777638075944,32.53,77667.99,0.0,0.02392,2e-05,4.47482]
[1777638079241,32.53,77678.67,0.0,0.02416,2e-05,4.51166]
[1777638081353,32.53,77678.67,0.0,0.02415,2e-05,4.51137]
[1777638085346,32.53,77681.78,0.0,0.02422,2e-05,4.52165]
[1777638091067,32.53,77689.9,0.0,0.02438,2e-05,4.54694]
[1777638093343,32.53,77695.35,0.0,0.0245,2e-05,4.56595]
[1777638093925,32.53,77695.35,0.0,0.0245,2e-05,4.56595]
[1777638094549,32.53,77697.45,0.0,0.02454,2e-05,4.57285]
[1777638095022,32.53,77697.45,0.0,0.02454,2e-05,4.57285]
[1777638094586,32.53,77723.51,0.0,0.02512,2e-05,4.66537]
[1777638095837,32.53,77723.51,0.0,0.02512,2e-05,4.66537]
[1777638097411,32.52,77715.98,0.0,0.02495,2e-05,4.63752]
[1777638097830,32.52,77715.98,0.0,0.02495,2e-05,4.63752]
[1777638097837,32.52,77697.71,0.0,0.02454,2e-05,4.57223]
[1777638099990,32.52,77695.33,0.0,0.02448,2e-05,4.56381]
[1777638104046,32.52,77700.18,0.0,0.02459,2e-05,4.57997]
[1777638112274,32.52,77696.44,0.0,0.02449,2e-05,4.56422]
[1777638113226,32.52,77727.41,0.0,0.02518,2e-05,4.67415]
[1777638118261,32.51,77721.89,0.0,0.02504,2e-05,4.65204]
[1777638119491,32.51,77721.89,0.0,0.02504,2e-05,4.65204]
[1777638123307,32.5,77745.91,0.0,0.02555,2e-05,4.73207]
[1777638125504,32.49,77749.35,0.0,0.02559,2e-05,4.73938]
[1777638127745,32.47,77747.64,0.0,0.02548,2e-05,4.72252]
[1777638131624,32.46,77733.18,0.0,0.02511,2e-05,4.66399]
[1777638131964,32.46,77733.18,0.0,0.02511,2e-05,4.66399]
[1777638135689,32.46,77738.47,0.0,0.02523,2e-05,4.68192]
[1777638141433,32.45,77734.15,0.0,0.02511,2e-05,4.66325]
[1777638145474,32.45,77713.79,0.0,0.02464,2e-05,4.58909]
[1777638149502,32.45,77694.93,0.0,0.02421,2e-05,4.52155]
[1777638155544,32.45,77706.01,0.0,0.02444,2e-05,4.55766]
[1777638160578,32.45,77706.12,0.0,0.02444,2e-05,4.55686]
[1777638161780,32.45,77706.12,0.0,0.02444,2e-05,4.55686]
[1777638165565,32.44,77717.68,0.0,0.02469,2e-05,4.59694]
[1777638168825,32.44,77717.33,0.0,0.02468,2e-05,4.59483]
[1777638171734,32.44,77717.16,0.0,0.02467,2e-05,4.59335]
[1777638177147,32.44,77705.61,0.0,0.0244,2e-05,4.55108]
[1777638179891,32.44,77723.91,0.0,0.02481,2e-05,4.61541]
[1777638182416,32.44,77732.44,0.0,0.02499,2e-05,4.64498]
[1777638182950,32.44,77732.44,0.0,0.02499,2e-05,4.64498]
[1777638188778,32.42,77742.29,0.0,0.02517,2e-05,4.67374]
[1777638193812,32.42,77737.48,0.0,0.02505,2e-05,4.65449]
[1777638198848,32.42,77723.74,0.0,0.02473,2e-05,4.60374]
[1777638201590,32.42,77723.51,0.0,0.02472,2e-05,4.60239]
[1777638206904,32.41,77721.6,0.0,0.02467,2e-05,4.59401]
[1777638211939,32.41,77721.18,0.0,0.02464,2e-05,4.58924]
[1777638212197,32.41,77721.18,0.0,0.02464,2e-05,4.58924]
[1777638217983,32.41,77720.49,0.0,0.02462,2e-05,4.58534]
[1777638223023,32.41,77724.83,0.0,0.02471,2e-05,4.59959]
[1777638228058,32.4,77720.88,0.0,0.02461,2e-05,4.58421]
[1777638233094,32.4,77720.33,0.0,0.02459,2e-05,4.58105]
[1777638237982,32.4,77722.37,0.0,0.02463,2e-05,4.58736]
[1777638238022,32.4,77722.37,0.0,0.02463,2e-05,4.58736]
[1777638238272,32.4,77726.3,0.0,0.02472,2e-05,4.60114]
[1777638240327,32.4,77735.76,0.0,0.02493,2e-05,4.63441]
[1777638242762,32.4,77737.36,0.0,0.02496,2e-05,4.63951]
[1777638248204,32.39,77749.72,0.0,0.02523,2e-05,4.68217]
[1777638253239,32.36,77761.27,0.0,0.02538,2e-05,4.70716]
[1777638258274,32.33,77759.14,0.0,0.02523,2e-05,4.68247]
[1777638263770,32.31,77762.37,0.0,0.02522,2e-05,4.68237]
[1777638269352,32.27,77760.33,0.0,0.02502,2e-05,4.64966]
[1777638274389,32.24,77758.61,0.0,0.02487,2e-05,4.6259]
[1777638279429,32.21,77761.37,0.0,0.02483,2e-05,4.62086]
[1777638284465,32.19,77763.68,0.0,0.02481,2e-05,4.61673]
[1777638289500,32.19,77762.82,0.0,0.02478,2e-05,4.61215]
[1777638294535,32.19,77762.44,0.0,0.02476,2e-05,4.60931]
[1777638299570,32.18,77742.75,0.0,0.02428,2e-05,4.53264]
[1777638304607,32.17,77747.61,0.0,0.02438,2e-05,4.54909]
[1777638306778,32.17,77747.11,0.0,0.02437,2e-05,4.54713]
[1777638309758,32.17,77766.35,0.0,0.0248,2e-05,4.61547]
[1777638315689,32.17,77766.85,0.0,0.02479,2e-05,4.61522]
[1777638320725,32.17,77766.72,0.0,0.02478,2e-05,4.61332]
[1777638325760,32.16,77766.37,0.0,0.02476,2e-05,4.61042]
[1777638327717,32.16,77762.63,0.0,0.02468,2e-05,4.59672]
[1777638329107,32.16,77767.39,0.0,0.02479,2e-05,4.61384]
[1777638335137,32.16,77774.6,0.0,0.02491,2e-05,4.63363]
[1777638340870,32.15,77770.71,0.0,0.02481,2e-05,4.61763]
[1777638345910,32.15,77772.14,0.0,0.02483,2e-05,4.62138]
[1777638350945,32.15,77767.11,0.0,0.02471,2e-05,4.60197]
[1777638353116,32.15,77766.19,0.0,0.02469,2e-05,4.59841]
[1777638353966,32.14,77742.29,0.0,0.02414,2e-05,4.51048]
[1777638356028,32.14,77740.08,0.0,0.02409,2e-05,4.50255]
[1777638360064,32.14,77744.99,0.0,0.02419,2e-05,4.51956]
[1777638362210,32.14,77745.14,0.0,0.0242,2e-05,4.51989]
[1777638363696,32.14,77746.46,0.0,0.02422,2e-05,4.52437]
[1777638366586,32.14,77745.03,0.0,0.02419,2e-05,4.51897]
[1777638367059,32.14,77741.46,0.0,0.0241,2e-05,4.5047]
[1777638367759,32.14,77741.46,0.0,0.0241,2e-05,4.5047]
[1777638368066,32.13,77742.07,0.0,0.0241,2e-05,4.50527]
[1777638373101,32.13,77740.74,0.0,0.02407,2e-05,4.50024]
[1777638373363,32.13,77740.74,0.0,0.02407,2e-05,4.50024]
[1777638379143,32.13,77734.08,0.0,0.02392,2e-05,4.47648]
[1777638384178,32.13,77734.39,0.0,0.02393,2e-05,4.47753]
[1777638389213,32.13,77732.03,0.0,0.02388,2e-05,4.46924]
[1777638394249,32.13,77737.02,0.0,0.02398,2e-05,4.48483]
[1777638399284,32.13,77740.0,0.0,0.02404,2e-05,4.49528]
[1777638404318,32.13,77753.11,0.0,0.02433,2e-05,4.54154]
[1777638409354,32.13,77754.53,0.0,0.02436,2e-05,4.54608]
[1777638414389,32.13,77764.05,0.0,0.02457,2e-05,4.57837]
[1777638417621,32.13,77764.27,0.0,0.02457,2e-05,4.57881]
[1777638420793,32.13,77777.52,0.0,0.02486,2e-05,4.62591]
[1777638426472,32.12,77777.49,0.0,0.02485,2e-05,4.6239]
[1777638431508,32.12,77777.94,0.0,0.02485,2e-05,4.62423]
[1777638436543,32.12,77777.17,0.0,0.02483,2e-05,4.62012]
[1777638441578,32.12,77772.25,0.0,0.02471,2e-05,4.60108]
[1777638446613,32.11,77774.97,0.0,0.02476,2e-05,4.60967]
[1777638451648,32.11,77776.53,0.0,0.02478,2e-05,4.61185]
[1777638454580,32.11,77777.05,0.0,0.02479,2e-05,4.61318]
[1777638455980,32.11,77776.84,0.0,0.02478,2e-05,4.61215]
[1777638460813,32.11,77763.48,0.0,0.02447,2e-05,4.56286]
[1777638466755,32.1,77755.62,0.0,0.02428,2e-05,4.53232]
[1777638470991,32.1,77752.06,0.0,0.02419,2e-05,4.51927]
[1777638471920,32.1,77754.75,0.0,0.02425,2e-05,4.52876]
[1777638472469,32.1,77755.4,0.0,0.02427,2e-05,4.53107]
[1777638472731,32.1,77755.4,0.0,0.02427,2e-05,4.53107]
[1777638477832,32.1,77758.69,0.0,0.02434,2e-05,4.54229]
[1777638482867,32.1,77754.53,0.0,0.02424,2e-05,4.52698]
[1777638487902,32.1,77753.58,0.0,0.02422,2e-05,4.52326]
[1777638492937,32.1,77748.03,0.0,0.02409,2e-05,4.50314]
[1777638497972,32.1,77745.35,0.0,0.02403,2e-05,4.49346]
[1777638503007,32.1,77742.75,0.0,0.02398,2e-05,4.48435]
[1777638508042,32.1,77763.7,0.0,0.02444,2e-05,4.55881]
[1777638513078,32.1,77762.75,0.0,0.02441,2e-05,4.55287]
[1777638518113,32.1,77769.04,0.0,0.02455,2e-05,4.57486]
[1777638523148,32.1,77768.4,0.0,0.02453,2e-05,4.57195]
[1777638528182,32.1,77768.06,0.0,0.02452,2e-05,4.57017]
[1777638533218,32.1,77762.66,0.0,0.02439,2e-05,4.55041]
[1777638538253,32.09,77764.09,0.0,0.02442,2e-05,4.55517]
[1777638543288,32.09,77762.66,0.0,0.02439,2e-05,4.54973]
[1777638548323,32.09,77762.43,0.0,0.02438,2e-05,4.54861]
[1777638553379,32.09,77762.74,0.0,0.02439,2e-05,4.54948]
[1777638557408,32.09,77741.89,0.0,0.02392,2e-05,4.47543]
[1777638562443,32.09,77739.92,0.0,0.02388,2e-05,4.46893]
[1777638567478,32.09,77754.53,0.0,0.02421,2e-05,4.52102]
[1777638572513,32.09,77751.5,0.0,0.02413,2e-05,4.50831]
[1777638577548,32.1,77748.7,0.0,0.02407,2e-05,4.49855]
[1777638582583,32.1,77749.34,0.0,0.02409,2e-05,4.50113]
[1777638587618,32.1,77747.61,0.0,0.02405,2e-05,4.49531]
[1777638592653,32.1,77750.94,0.0,0.02413,2e-05,4.50742]
[1777638597688,32.1,77747.1,0.0,0.02404,2e-05,4.49412]
[1777638602723,32.1,77747.43,0.0,0.02405,2e-05,4.4957]
[1777638605744,32.1,77766.72,0.0,0.02448,2e-05,4.56454]
[1777638610779,32.1,77769.92,0.0,0.02455,2e-05,4.57576]
[1777638615814,32.1,77772.82,0.0,0.02462,2e-05,4.58586]
[1777638620849,32.1,77789.2,0.0,0.02499,2e-05,4.64425]
[1777638623171,32.1,77787.61,0.0,0.02495,2e-05,4.63829]
[1777638626962,32.09,77796.9,0.0,0.02515,2e-05,4.67106]
[1777638632941,32.09,77812.21,0.0,0.02549,2e-05,4.72307]
[1777638639414,32.09,77813.24,0.0,0.0255,2e-05,4.72512]
[1777638645025,32.07,77816.38,0.0,0.02551,2e-05,4.72694]
[1777638647069,32.07,77786.67,0.0,0.02482,2e-05,4.61787]
[1777638652093,32.07,77781.05,0.0,0.02469,2e-05,4.59679]
[1777638657116,32.07,77789.14,0.0,0.02487,2e-05,4.62539]
[1777638662151,32.06,77801.85,0.0,0.02515,2e-05,4.67029]
[1777638667186,32.06,77810.42,0.0,0.02534,2e-05,4.70016]
[1777638672221,32.06,77803.23,0.0,0.02516,2e-05,4.67244]
[1777638677260,32.06,77802.11,0.0,0.02513,2e-05,4.66709]
[1777638682295,32.05,77797.42,0.0,0.02501,2e-05,4.64878]
[1777638687330,32.05,77794.88,0.0,0.02495,2e-05,4.63846]
[1777638692365,32.05,77795.84,0.0,0.02495,2e-05,4.63875]
[1777638697401,32.05,77803.48,0.0,0.02512,2e-05,4.66544]
[1777638702436,32.05,77805.23,0.0,0.02515,2e-05,4.67047]
[1777638707471,32.04,77809.02,0.0,0.02523,2e-05,4.68292]
[1777638712506,32.04,77808.84,0.0,0.02522,2e-05,4.68091]
[1777638717541,32.04,77808.14,0.0,0.02519,2e-05,4.6769]
[1777638722576,32.04,77804.14,0.0,0.02509,2e-05,4.66099]
[1777638727611,32.03,77805.98,0.0,0.02513,2e-05,4.66652]
[1777638731640,32.03,77826.61,0.0,0.0256,2e-05,4.74102]
[1777638736678,32.03,77824.68,0.0,0.02554,2e-05,4.73205]
[1777638741715,32.03,77838.36,0.0,0.02585,2e-05,4.78071]
[1777638745688,32.02,77848.96,0.0,0.02609,2e-05,4.8188]
[1777638749247,32.02,77868.07,0.0,0.02654,2e-05,4.88887]
[1777638754759,32.02,77856.57,0.0,0.02623,2e-05,4.84053]
[1777638760668,32.01,77843.71,0.0,0.02591,2e-05,4.78952]
[1777638766892,32.0,77847.73,0.0,0.02598,2e-05,4.80098]
[1777638768201,32.0,77847.73,0.0,0.02598,2e-05,4.80098]
[1777638773942,32.0,77859.99,0.0,0.02625,2e-05,4.84333]
[1777638779274,31.99,77853.71,0.0,0.02609,2e-05,4.81774]
[1777638785293,31.99,77863.8,0.0,0.02631,2e-05,4.85237]
[1777638785294,31.99,77863.8,0.0,0.02631,2e-05,4.85237]
[1777638791063,31.98,77868.71,0.0,0.0264,2e-05,4.86699]
[1777638796098,31.98,77875.21,0.0,0.02654,2e-05,4.88849]
[1777638801137,31.97,77876.51,0.0,0.02655,2e-05,4.89035]
[1777638802007,31.97,77876.51,0.0,0.02655,2e-05,4.89035]
[1777638807181,31.97,77882.33,0.0,0.02666,2e-05,4.90861]
[1777638812216,31.96,77882.29,0.0,0.02663,2e-05,4.90305]
[1777638817838,31.95,77886.18,0.0,0.0267,2e-05,4.91454]
[1777638817856,31.95,77886.18,0.0,0.0267,2e-05,4.91454]
[1777638825792,31.95,77887.42,0.0,0.0267,2e-05,4.91396]
[1777638830836,31.94,77880.66,0.0,0.02652,2e-05,4.88515]
[1777638832615,31.94,77883.01,0.0,0.02656,2e-05,4.89278]
[1777638832718,31.94,77883.01,0.0,0.02656,2e-05,4.89278]
[1777638832762,31.94,77888.48,0.0,0.02669,2e-05,4.91287]
[1777638833854,31.94,77888.48,0.0,0.02669,2e-05,4.91287]
[1777638833540,31.94,77932.86,0.0,0.02779,3e-05,5.08351]
[1777638834068,31.94,77932.86,0.0,0.02779,3e-05,5.08351]
[1777638834178,31.94,77932.86,0.0,0.02779,3e-05,5.08351]
[1777638834597,31.94,77932.86,0.0,0.02779,3e-05,5.08351]
[1777638834790,31.93,77963.27,0.0,0.02853,3e-05,5.19798]
[1777638840539,31.92,77974.35,0.0,0.02878,3e-05,5.23714]
[1777638840843,31.92,77974.35,0.0,0.02878,3e-05,5.23714]
[1777638840855,31.92,77985.16,0.0,0.02906,3e-05,5.27903]
[1777638841645,31.92,77985.16,0.0,0.02906,3e-05,5.27903]
[1777638841730,31.92,77976.69,0.0,0.02884,3e-05,5.24522]
[1777638845477,31.91,77998.84,0.0,0.02937,3e-05,5.32765]
[1777638847275,31.91,78001.42,0.0,0.02943,3e-05,5.33667]
[1777638847871,31.91,78001.42,0.0,0.02943,3e-05,5.33667]
[1777638847879,31.9,78004.38,0.0,0.0295,3e-05,5.34723]
[1777638851257,31.89,78002.22,0.0,0.02938,3e-05,5.32951]
[1777638852074,31.89,78005.61,0.0,0.02947,3e-05,5.34319]
[1777638852415,31.89,78005.61,0.0,0.02947,3e-05,5.34319]
[1777638852856,31.89,78005.61,0.0,0.02947,3e-05,5.34319]
[1777638852875,31.88,78062.88,0.0,0.03098,3e-05,5.5728]
[1777638853176,31.88,78062.88,0.0,0.03098,3e-05,5.5728]
[1777638853205,31.88,78062.88,0.0,0.03098,3e-05,5.5728]
[1777638853662,31.88,78062.88,0.0,0.03098,3e-05,5.5728]
[1777638853763,31.88,78089.31,0.0,0.0317,3e-05,5.68151]
[1777638853987,31.88,78089.31,0.0,0.0317,3e-05,5.68151]
[1777638854550,31.88,78083.95,0.0,0.03154,3e-05,5.6581]
[1777638855694,31.88,78083.95,0.0,0.03154,3e-05,5.6581]
[1777638855772,31.87,78058.67,0.0,0.03084,3e-05,5.55166]
[1777638856951,31.87,78023.4,0.0,0.02986,3e-05,5.40325]
[1777638857824,31.87,78011.78,0.0,0.02954,3e-05,5.35459]
[1777638858687,31.87,78011.78,0.0,0.02954,3e-05,5.35459]
[1777638858788,31.86,78006.83,0.0,0.0294,3e-05,5.33319]
[1777638863794,31.86,77997.08,0.0,0.02914,3e-05,5.29284]
[1777638868792,31.86,77993.82,0.0,0.02905,3e-05,5.27921]
[1777638868804,31.86,77975.51,0.0,0.02858,3e-05,5.20607]
[1777638869073,31.86,77975.51,0.0,0.02858,3e-05,5.20607]
[1777638869657,31.86,77963.13,0.0,0.02825,3e-05,5.15598]
[1777638872677,31.85,77943.74,0.0,0.02773,3e-05,5.07489]
[1777638877712,31.85,77938.2,0.0,0.02756,3e-05,5.04913]
[1777638882747,31.84,77927.2,0.0,0.02726,2e-05,5.0025]
[1777638887782,31.83,77934.89,0.0,0.02743,2e-05,5.02837]
[1777638892818,31.83,77931.98,0.0,0.02733,2e-05,5.01313]
[1777638897853,31.82,77938.47,0.0,0.02747,2e-05,5.0342]
[1777638902888,31.81,77936.22,0.0,0.02739,2e-05,5.02156]
[1777638903895,31.81,77960.5,0.0,0.02799,3e-05,5.1154]
[1777638905910,31.81,77984.3,0.0,0.02858,3e-05,5.20736]
[1777638908931,31.79,77943.78,0.0,0.02747,2e-05,5.03545]
[1777638911956,31.78,77962.81,0.0,0.02793,3e-05,5.10714]
[1777638912003,31.78,77962.81,0.0,0.02793,3e-05,5.10714]
[1777638918000,31.77,77972.24,0.0,0.02814,3e-05,5.13834]
[1777638923036,31.77,77962.35,0.0,0.02785,3e-05,5.09471]
[1777638928071,31.76,77964.36,0.0,0.02787,3e-05,5.09801]
[1777638933110,31.71,77964.24,0.0,0.02766,3e-05,5.06558]
[1777638938144,31.69,77978.82,0.0,0.02795,3e-05,5.11049]
[1777638943179,31.68,77987.83,0.0,0.02815,3e-05,5.14115]
[1777638948214,31.67,77983.68,0.0,0.02801,3e-05,5.11987]
[1777638953249,31.66,77980.1,0.0,0.02789,3e-05,5.1009]
[1777638958286,31.64,77974.41,0.0,0.02766,3e-05,5.06582]
[1777638963320,31.63,77983.74,0.0,0.02787,3e-05,5.09798]
[1777638966304,31.63,77997.99,0.0,0.02822,3e-05,5.15237]
[1777638966344,31.63,78016.33,0.0,0.02869,3e-05,5.22444]
[1777638971379,31.62,78026.14,0.0,0.0289,3e-05,5.25789]
[1777638972068,31.62,78026.14,0.0,0.0289,3e-05,5.25789]
[1777638974407,31.61,78000.49,0.0,0.02821,3e-05,5.15178]
[1777638979591,31.61,77989.07,0.0,0.0279,3e-05,5.10265]
[1777638980499,31.6,78013.83,0.0,0.02852,3e-05,5.19906]
[1777638984527,31.6,78032.65,0.0,0.02898,3e-05,5.27034]
[1777638989880,31.59,78025.88,0.0,0.02877,3e-05,5.23714]
[1777638995103,31.58,78038.28,0.0,0.02904,3e-05,5.27812]
[1777639000154,31.57,78037.06,0.0,0.02896,3e-05,5.26731]
[1777639005012,31.56,78045.87,0.0,0.02916,3e-05,5.29821]
[1777639009704,31.55,78070.7,0.0,0.02978,3e-05,5.39222]
[1777639012725,31.54,78091.8,0.0,0.03032,3e-05,5.4752]
[1777639014739,31.54,78111.09,0.0,0.03083,3e-05,5.55266]
[1777639019774,31.52,78101.56,0.0,0.03051,3e-05,5.50476]
[1777639024809,31.51,78108.07,0.0,0.03064,3e-05,5.52413]
[1777639029843,31.5,78111.87,0.0,0.03069,3e-05,5.53198]
[1777639034879,31.48,78128.66,0.0,0.0311,3e-05,5.59445]
[1777639039916,31.47,78137.93,0.0,0.0313,3e-05,5.62496]
[1777639044951,31.46,78149.92,0.0,0.03158,3e-05,5.66711]
[1777639045742,31.46,78149.92,0.0,0.03158,3e-05,5.66711]
[1777639045958,31.45,78154.88,0.0,0.03171,3e-05,5.68647]
[1777639046362,31.45,78154.88,0.0,0.03171,3e-05,5.68647]
[1777639046967,31.45,78152.56,0.0,0.03163,3e-05,5.67469]
[1777639047973,31.45,78131.91,0.0,0.03104,3e-05,5.58515]
[1777639049987,31.44,78112.26,0.0,0.03047,3e-05,5.49936]
[1777639055022,31.43,78104.57,0.0,0.0302,3e-05,5.45739]
[1777639057036,31.43,78075.57,0.0,0.0294,3e-05,5.33497]
[1777639059049,31.42,78053.13,0.0,0.02879,3e-05,5.24133]
[1777639060716,31.42,78054.49,0.0,0.02882,3e-05,5.24575]
[1777639066099,31.37,78073.42,0.0,0.02913,3e-05,5.29438]
[1777639071134,31.33,78067.4,0.0,0.0288,3e-05,5.2436]
[1777639076169,31.32,78064.74,0.0,0.02869,3e-05,5.22756]
[1777639078739,31.32,78067.58,0.0,0.02875,3e-05,5.23695]
[1777639083195,31.29,78087.48,0.0,0.02918,3e-05,5.30314]
[1777639085232,31.26,78063.87,0.0,0.0284,3e-05,5.18356]
[1777639090267,31.25,78055.69,0.0,0.02816,3e-05,5.14607]
[1777639095302,31.24,78043.99,0.0,0.02783,3e-05,5.09501]
[1777639100337,31.23,78044.28,0.0,0.02781,3e-05,5.0921]
[1777639105372,31.23,78053.9,0.0,0.02803,3e-05,5.12643]
[1777639110407,31.18,78070.57,0.0,0.02827,3e-05,5.16394]
[1777639115442,31.11,78094.03,0.0,0.02858,3e-05,5.21159]
[1777639120477,31.03,78092.42,0.0,0.02823,3e-05,5.15815]
[1777639125512,30.99,78075.97,0.0,0.02763,3e-05,5.06582]
[1777639130547,30.98,78057.48,0.0,0.02713,3e-05,4.98894]
[1777639135583,30.98,78054.15,0.0,0.02703,3e-05,4.97303]
[1777639140623,30.97,78045.78,0.0,0.0268,3e-05,4.9375]
[1777639145658,30.97,78032.92,0.0,0.02647,2e-05,4.88508]
[1777639150693,30.97,78019.46,0.0,0.02612,2e-05,4.83108]
[1777639153714,30.97,78001.21,0.0,0.02567,2e-05,4.76012]
[1777639158749,30.96,78014.23,0.0,0.02598,2e-05,4.80894]
[1777639163784,30.96,78015.63,0.0,0.02601,2e-05,4.81313]
[1777639168818,30.96,78024.47,0.0,0.02622,2e-05,4.84592]
[1777639173853,30.96,78024.09,0.0,0.02619,2e-05,4.84085]
[1777639178889,30.95,78023.8,0.0,0.02617,2e-05,4.83835]
[1777639183924,30.95,78022.93,0.0,0.02614,2e-05,4.83368]
[1777639188959,30.95,78018.82,0.0,0.02603,2e-05,4.81666]
[1777639193994,30.95,78014.74,0.0,0.02593,2e-05,4.79991]
[1777639199029,30.95,78023.7,0.0,0.02614,2e-05,4.83344]
[1777639204070,30.94,78029.07,0.0,0.02626,2e-05,4.85298]
[1777639209100,30.94,78030.34,0.0,0.02629,2e-05,4.85651]
[1777639214138,30.94,78034.39,0.0,0.02638,2e-05,4.87076]
[1777639219174,30.94,78031.29,0.0,0.02629,2e-05,4.85724]
[1777639224210,30.93,78045.54,0.0,0.02663,2e-05,4.91109]
[1777639228050,30.93,78040.34,0.0,0.0265,2e-05,4.8897]
[1777639228217,30.93,78040.34,0.0,0.0265,2e-05,4.8897]
[1777639228249,30.93,78064.15,0.0,0.02709,3e-05,4.98289]
[1777639228929,30.93,78064.15,0.0,0.02709,3e-05,4.98289]
[1777639228955,30.93,78064.15,0.0,0.02709,3e-05,4.98289]
[1777639229250,30.93,78083.82,0.0,0.02759,3e-05,5.06025]
[1777639232339,30.93,78109.86,0.0,0.02824,3e-05,5.16099]
[1777639238315,30.92,78126.91,0.0,0.02866,3e-05,5.2252]
[1777639239323,30.92,78126.91,0.0,0.02866,3e-05,5.2252]
[1777639244362,30.91,78117.85,0.0,0.02838,3e-05,5.18289]
[1777639249392,30.9,78107.56,0.0,0.02809,3e-05,5.13705]
[1777639254428,30.9,78099.8,0.0,0.02786,3e-05,5.10193]
[1777639260299,30.89,78084.5,0.0,0.02745,3e-05,5.03794]
[1777639267165,30.89,78091.03,0.0,0.02759,3e-05,5.05988]
[1777639273334,30.88,78076.43,0.0,0.02719,3e-05,4.998]
[1777639276097,30.88,78072.27,0.0,0.02707,3e-05,4.98002]
[1777639280610,30.87,78053.53,0.0,0.02659,3e-05,4.9036]
[1777639285917,30.87,78052.69,0.0,0.02656,2e-05,4.89888]
[1777639292085,30.87,78036.02,0.0,0.02613,2e-05,4.83212]
[1777639297729,30.87,78036.26,0.0,0.02611,2e-05,4.82937]
[1777639301758,30.86,78017.9,0.0,0.02566,2e-05,4.75771]
[1777639307246,30.86,78013.05,0.0,0.02554,2e-05,4.73865]
[1777639310631,30.86,77994.17,0.0,0.02508,2e-05,4.66659]
[1777639315856,30.86,77982.7,0.0,0.02481,2e-05,4.62378]
[1777639320886,30.86,77982.68,0.0,0.02482,2e-05,4.62408]
[1777639325927,30.87,77965.4,0.0,0.02442,2e-05,4.56051]
[1777639330965,30.87,77974.76,0.0,0.02464,2e-05,4.59657]
[1777639332691,30.87,77980.26,0.0,0.02477,2e-05,4.61729]
[1777639333314,30.87,77980.26,0.0,0.02477,2e-05,4.61729]
[1777639341035,30.87,77990.75,0.0,0.02502,2e-05,4.6567]
[1777639346069,30.87,77987.78,0.0,0.02495,2e-05,4.64555]
[1777639351106,30.87,77978.61,0.0,0.02472,2e-05,4.6092]
[1777639356141,30.87,77973.48,0.0,0.02461,2e-05,4.59034]
[1777639361175,30.87,77961.38,0.0,0.02433,2e-05,4.546]
[1777639361489,30.87,77961.38,0.0,0.02433,2e-05,4.546]
[1777639367218,30.87,77968.34,0.0,0.0245,2e-05,4.57299]
[1777639372253,30.87,77978.46,0.0,0.02474,2e-05,4.61136]
[1777639377288,30.87,77971.18,0.0,0.02457,2e-05,4.58452]
[1777639382323,30.87,77967.36,0.0,0.02448,2e-05,4.57084]
[1777639387358,30.88,77972.62,0.0,0.02461,2e-05,4.59105]
[1777639392393,30.88,77971.6,0.0,0.02459,2e-05,4.58762]
[1777639397428,30.88,77972.1,0.0,0.0246,2e-05,4.5899]
[1777639402464,30.88,77974.27,0.0,0.02466,2e-05,4.59839]
[1777639407499,30.88,77963.94,0.0,0.02442,2e-05,4.56026]
[1777639412536,30.88,77945.57,0.0,0.02399,2e-05,4.49134]
[1777639413530,30.88,77945.57,0.0,0.02399,2e-05,4.49134]
[1777639418578,30.88,77943.59,0.0,0.02395,2e-05,4.4857]
[1777639423613,30.89,77938.83,0.0,0.02385,2e-05,4.46972]
[1777639428648,30.89,77941.53,0.0,0.02392,2e-05,4.48119]
[1777639433021,30.89,77942.59,0.0,0.02395,2e-05,4.48598]
[1777639438718,30.89,77937.65,0.0,0.02385,2e-05,4.46999]
[1777639443753,30.9,77940.22,0.0,0.02392,2e-05,4.48095]
[1777639448789,30.9,77940.59,0.0,0.02394,2e-05,4.4837]
[1777639453826,30.9,77948.64,0.0,0.02413,2e-05,4.51458]
[1777639455664,30.9,77949.49,0.0,0.02416,2e-05,4.51793]
[1777639460876,30.9,77953.58,0.0,0.02426,2e-05,4.53422]
[1777639465911,30.9,77954.21,0.0,0.02428,2e-05,4.53746]
[1777639470946,30.91,77955.46,0.0,0.02431,2e-05,4.54311]
[1777639475981,30.91,77954.16,0.0,0.02428,2e-05,4.53728]
[1777639481018,30.91,77950.64,0.0,0.02421,2e-05,4.52539]
[1777639486053,30.91,77947.0,0.0,0.02413,2e-05,4.51325]
[1777639491088,30.91,77947.5,0.0,0.02415,2e-05,4.51641]
[1777639496123,30.92,77945.77,0.0,0.02412,2e-05,4.51165]
[1777639501158,30.92,77943.66,0.0,0.02408,2e-05,4.50526]
[1777639506193,30.92,77936.69,0.0,0.02393,2e-05,4.48118]
[1777639511229,30.93,77938.51,0.0,0.02398,2e-05,4.48949]
[1777639516264,30.93,77951.7,0.0,0.02429,2e-05,4.53953]
[1777639516637,30.93,77951.7,0.0,0.02429,2e-05,4.53953]
[1777639522306,30.93,77953.89,0.0,0.02435,2e-05,4.54893]
[1777639527341,30.93,77948.84,0.0,0.02424,2e-05,4.53134]
[1777639532376,30.93,77950.79,0.0,0.02429,2e-05,4.53771]
[1777639537411,30.94,77940.85,0.0,0.02407,2e-05,4.50243]
[1777639542446,30.94,77950.87,0.0,0.0243,2e-05,4.54061]
[1777639547482,30.94,77951.45,0.0,0.02432,2e-05,4.54384]
[1777639552517,30.94,77953.51,0.0,0.02438,2e-05,4.55253]
[1777639557552,30.94,77946.84,0.0,0.02423,2e-05,4.529]
[1777639562587,30.95,77946.1,0.0,0.02422,2e-05,4.52745]
[1777639564601,30.95,77973.21,0.0,0.02486,2e-05,4.62868]
[1777639569636,30.95,77984.54,0.0,0.02512,2e-05,4.67082]
[1777639572840,30.95,77986.17,0.0,0.02516,2e-05,4.67691]
[1777639578699,30.95,77985.48,0.0,0.02515,2e-05,4.67414]
[1777639582727,30.95,78004.81,0.0,0.02561,2e-05,4.7474]
[1777639585479,30.95,78018.7,0.0,0.02595,2e-05,4.8005]
[1777639590783,30.92,78023.44,0.0,0.02596,2e-05,4.80355]
[1777639595818,30.9,78016.43,0.0,0.02572,2e-05,4.7643]
[1777639600852,30.9,78010.51,0.0,0.02556,2e-05,4.73942]
[1777639605888,30.9,78006.03,0.0,0.02545,2e-05,4.72167]
[1777639607902,30.9,77980.1,0.0,0.02483,2e-05,4.62356]
[1777639612958,30.9,77973.46,0.0,0.02467,2e-05,4.59919]
[1777639617993,30.9,77973.05,0.0,0.02467,2e-05,4.59817]
[1777639620025,30.9,78005.51,0.0,0.02544,2e-05,4.72076]
[1777639621338,30.9,78024.02,0.0,0.02588,2e-05,4.79035]
[1777639627069,30.88,78028.21,0.0,0.02593,2e-05,4.79837]
[1777639630273,30.88,78028.53,0.0,0.02594,2e-05,4.79916]
[1777639636133,30.88,78027.33,0.0,0.0259,2e-05,4.79302]
[1777639641167,30.88,78026.55,0.0,0.02587,2e-05,4.78887]
[1777639646203,30.88,78027.48,0.0,0.02589,2e-05,4.79131]
[1777639651238,30.87,78017.76,0.0,0.02563,2e-05,4.7507]
[1777639651777,30.87,78017.76,0.0,0.02563,2e-05,4.7507]
[1777639657281,30.87,78018.18,0.0,0.02563,2e-05,4.751]
[1777639662316,30.87,78012.59,0.0,0.02549,2e-05,4.72878]
[1777639667352,30.87,78005.2,0.0,0.02531,2e-05,4.70007]
[1777639672387,30.87,78013.53,0.0,0.02551,2e-05,4.73138]
[1777639672799,30.87,78013.53,0.0,0.02551,2e-05,4.73138]
[1777639678429,30.87,78011.14,0.0,0.02545,2e-05,4.72143]
[1777639683465,30.87,78017.42,0.0,0.02559,2e-05,4.74474]
[1777639688500,30.87,78020.34,0.0,0.02566,2e-05,4.7551]
[1777639693751,30.86,78026.69,0.0,0.02581,2e-05,4.77867]
[1777639694542,30.86,78027.02,0.0,0.02581,2e-05,4.77971]
[1777639700583,30.86,78022.39,0.0,0.02569,2e-05,4.76035]
[1777639705619,30.86,78017.89,0.0,0.02558,2e-05,4.74217]
[1777639710654,30.86,78023.45,0.0,0.0257,2e-05,4.76251]
[1777639715841,30.86,78024.07,0.0,0.0257,2e-05,4.76175]
[1777639721731,30.85,78024.47,0.0,0.0257,2e-05,4.76213]
[1777639726766,30.85,78024.47,0.0,0.0257,2e-05,4.76114]
[1777639731802,30.85,78026.4,0.0,0.02574,2e-05,4.76764]
[1777639736837,30.85,78012.21,0.0,0.02539,2e-05,4.71265]
[1777639741872,30.85,78011.42,0.0,0.02537,2e-05,4.70903]
[1777639743464,30.85,78011.42,0.0,0.02537,2e-05,4.70903]
[1777639748922,30.85,78000.62,0.0,0.02511,2e-05,4.66752]
[1777639753957,30.85,77999.65,0.0,0.02508,2e-05,4.66363]
[1777639757321,30.85,77999.78,0.0,0.02508,2e-05,4.66399]
[1777639762409,30.85,77990.96,0.0,0.02487,2e-05,4.63046]
[1777639768058,30.85,77987.66,0.0,0.02479,2e-05,4.61813]
[1777639773094,30.85,77982.59,0.0,0.02467,2e-05,4.59727]
[1777639778129,30.85,77985.55,0.0,0.02474,2e-05,4.60881]
[1777639783164,30.85,77984.44,0.0,0.02472,2e-05,4.6055]
[1777639788199,30.85,77986.45,0.0,0.02477,2e-05,4.61335]
[1777639793234,30.85,77981.94,0.0,0.02466,2e-05,4.59659]
[1777639798269,30.85,77979.05,0.0,0.02459,2e-05,4.58599]
[1777639803304,30.86,77981.19,0.0,0.02466,2e-05,4.59709]
[1777639808339,30.86,77985.74,0.0,0.02479,2e-05,4.61639]
[1777639813374,30.86,77987.52,0.0,0.02484,2e-05,4.62511]
[1777639818409,30.87,78004.01,0.0,0.02524,2e-05,4.68845]
[1777639823446,30.86,77995.68,0.0,0.02504,2e-05,4.65667]
[1777639828481,30.86,77993.14,0.0,0.02498,2e-05,4.64709]
[1777639833516,30.86,77994.09,0.0,0.02499,2e-05,4.64861]
[1777639838551,30.86,77995.09,0.0,0.02502,2e-05,4.65241]
[1777639843586,30.86,77995.94,0.0,0.02504,2e-05,4.65557]
[1777639848621,30.86,77995.02,0.0,0.02501,2e-05,4.65207]
[1777639853656,30.86,77993.05,0.0,0.02497,2e-05,4.64465]
[1777639858691,30.86,77986.53,0.0,0.02481,2e-05,4.6202]
[1777639863725,30.87,77983.72,0.0,0.02475,2e-05,4.60997]
[1777639868767,30.87,77983.76,0.0,0.02475,2e-05,4.61039]
[1777639873802,30.87,77988.02,0.0,0.02485,2e-05,4.62662]
[1777639878838,30.87,77981.65,0.0,0.0247,2e-05,4.60288]
[1777639883873,30.87,77986.41,0.0,0.02482,2e-05,4.62101]
[1777639888908,30.87,77987.61,0.0,0.02485,2e-05,4.62572]
[1777639895959,30.87,77987.6,0.0,0.02484,2e-05,4.62401]
[1777639900994,30.87,77995.99,0.0,0.02504,2e-05,4.65584]
[1777639906028,30.87,77996.54,0.0,0.02505,2e-05,4.65805]
[1777639911063,30.87,77994.96,0.0,0.02502,2e-05,4.65226]
[1777639916099,30.87,77995.12,0.0,0.02503,2e-05,4.65356]
[1777639921134,30.87,77993.45,0.0,0.02499,2e-05,4.64797]
[1777639926169,30.87,77988.21,0.0,0.02487,2e-05,4.62859]
[1777639931204,30.87,77987.99,0.0,0.02487,2e-05,4.62826]
[1777639936239,30.88,77991.81,0.0,0.02497,2e-05,4.64501]
[1777639941274,30.88,77989.98,0.0,0.02493,2e-05,4.63855]
[1777639946309,30.88,77993.25,0.0,0.02501,2e-05,4.65132]
[1777639951344,30.88,77993.58,0.0,0.02501,2e-05,4.65084]
[1777639956378,30.88,77991.79,0.0,0.02498,2e-05,4.64572]
[1777639961414,30.88,77990.26,0.0,0.02495,2e-05,4.64108]
[1777639966449,30.88,77989.82,0.0,0.02494,2e-05,4.63983]
[1777639971484,30.89,77990.83,0.0,0.02497,2e-05,4.64405]
[1777639976519,30.89,77990.84,0.0,0.02497,2e-05,4.64449]
[1777639981554,30.89,77990.58,0.0,0.02497,2e-05,4.64392]
[1777639986590,30.89,77989.52,0.0,0.02495,2e-05,4.64046]
[1777639991630,30.89,77987.69,0.0,0.02491,2e-05,4.63407]
[1777639996666,30.89,77988.03,0.0,0.02493,2e-05,4.63787]
[1777640001702,30.89,77986.81,0.0,0.02491,2e-05,4.63384]
[1777640006737,30.9,77974.15,0.0,0.02462,2e-05,4.58829]
[1777640007616,30.9,77974.15,0.0,0.02462,2e-05,4.58829]
[1777640012779,30.9,77969.04,0.0,0.02449,2e-05,4.56662]
[1777640017814,30.89,77972.89,0.0,0.02457,2e-05,4.58003]
[1777640022849,30.89,77970.54,0.0,0.02451,2e-05,4.57038]
[1777640027884,30.89,77966.09,0.0,0.0244,2e-05,4.55302]
[1777640032919,30.89,77966.12,0.0,0.0244,2e-05,4.55238]
[1777640034067,30.89,77966.12,0.0,0.0244,2e-05,4.55238]
[1777640036522,30.89,77966.06,0.0,0.02439,2e-05,4.55172]
[1777640042989,30.89,77968.53,0.0,0.02444,2e-05,4.55982]
[1777640048024,30.89,77967.79,0.0,0.02442,2e-05,4.55627]
[1777640053059,30.88,77957.23,0.0,0.02417,2e-05,4.51657]
[1777640054087,30.88,77957.23,0.0,0.02417,2e-05,4.51657]
[1777640057907,30.89,77940.56,0.0,0.02379,2e-05,4.45634]
[1777640063130,30.89,77943.76,0.0,0.02388,2e-05,4.47044]
[1777640068165,30.89,77942.29,0.0,0.02386,2e-05,4.46694]
[1777640073201,30.9,77940.57,0.0,0.02382,2e-05,4.46049]
[1777640078236,30.9,77939.02,0.0,0.0238,2e-05,4.45674]
[1777640083271,30.9,77938.0,0.0,0.02379,2e-05,4.45486]
[1777640088306,30.91,77937.74,0.0,0.02379,2e-05,4.45577]
[1777640093343,30.91,77937.85,0.0,0.02381,2e-05,4.458]
[1777640098378,30.91,77936.4,0.0,0.02379,2e-05,4.4545]
[1777640103413,30.92,77949.12,0.0,0.02409,2e-05,4.50283]
[1777640109184,30.92,77948.96,0.0,0.02409,2e-05,4.50334]
[1777640111568,30.92,77966.36,0.0,0.0245,2e-05,4.56845]
[1777640117511,30.92,77970.36,0.0,0.0246,2e-05,4.58439]
[1777640122546,30.92,77970.74,0.0,0.02461,2e-05,4.58653]
[1777640127581,30.92,77972.36,0.0,0.02466,2e-05,4.59326]
[1777640132616,30.92,77970.17,0.0,0.0246,2e-05,4.58371]
[1777640137651,30.93,77965.29,0.0,0.02449,2e-05,4.56633]
[1777640142686,30.93,77961.07,0.0,0.0244,2e-05,4.55159]
[1777640147721,30.93,77960.16,0.0,0.02438,2e-05,4.54929]
[1777640148321,30.93,77960.16,0.0,0.02438,2e-05,4.54929]
[1777640153763,30.93,77952.4,0.0,0.02421,2e-05,4.52225]
[1777640158798,30.93,77951.62,0.0,0.0242,2e-05,4.52066]
[1777640163833,30.94,77950.58,0.0,0.02419,2e-05,4.51816]
[1777640169875,30.94,77951.19,0.0,0.02421,2e-05,4.52196]
[1777640174910,30.94,77950.98,0.0,0.02422,2e-05,4.52246]
[1777640179945,30.94,77956.74,0.0,0.02436,2e-05,4.54494]
[1777640184980,30.95,77958.04,0.0,0.02439,2e-05,4.55077]
[1777640190015,30.95,77958.01,0.0,0.0244,2e-05,4.55168]
[1777640195050,30.95,77958.34,0.0,0.0244,2e-05,4.55187]
[1777640200085,30.95,77962.85,0.0,0.02451,2e-05,4.56959]
[1777640205120,30.95,77965.45,0.0,0.02458,2e-05,4.58002]
[1777640210155,30.95,77966.79,0.0,0.02462,2e-05,4.58575]
[1777640215190,30.95,77966.45,0.0,0.02461,2e-05,4.58518]
[1777640220225,30.96,77966.86,0.0,0.02463,2e-05,4.58738]
[1777640225260,30.96,77966.49,0.0,0.02462,2e-05,4.58667]
[1777640230295,30.96,77966.18,0.0,0.02462,2e-05,4.58619]
[1777640235330,30.96,77967.66,0.0,0.02466,2e-05,4.59237]
[1777640240366,30.96,77969.85,0.0,0.02471,2e-05,4.60117]
[1777640241055,30.96,77969.85,0.0,0.02471,2e-05,4.60117]
[1777640246408,30.96,77977.24,0.0,0.02489,2e-05,4.6293]
[1777640251443,30.96,77981.17,0.0,0.02498,2e-05,4.64227]
[1777640258135,30.96,77981.73,0.0,0.02499,2e-05,4.64461]
[1777640263532,30.96,77985.27,0.0,0.02508,2e-05,4.65842]
[1777640268567,30.96,77985.89,0.0,0.02509,2e-05,4.66104]
[1777640273602,30.96,77984.14,0.0,0.02505,2e-05,4.65476]
[1777640278637,30.96,77985.58,0.0,0.02509,2e-05,4.66056]
[1777640283672,30.97,77987.12,0.0,0.02513,2e-05,4.66672]
[1777640288707,30.97,77977.15,0.0,0.0249,2e-05,4.62976]
[1777640294748,30.97,77977.39,0.0,0.02491,2e-05,4.63144]
[1777640299784,30.97,77975.97,0.0,0.02488,2e-05,4.62678]
[1777640304819,30.97,77969.93,0.0,0.02474,2e-05,4.6049]
[1777640309854,30.97,77968.93,0.0,0.02472,2e-05,4.60204]
[1777640314889,30.97,77968.21,0.0,0.0247,2e-05,4.59818]
[1777640319030,30.97,77968.07,0.0,0.0247,2e-05,4.59821]
[1777640321884,30.97,77981.95,0.0,0.02503,2e-05,4.65075]
[1777640327980,30.98,77981.96,0.0,0.02504,2e-05,4.65155]
[1777640333017,30.98,77982.95,0.0,0.02506,2e-05,4.65578]
[1777640338056,30.98,77983.54,0.0,0.02508,2e-05,4.6585]
[1777640343092,30.98,77983.6,0.0,0.02509,2e-05,4.65923]
[1777640345239,30.98,77983.57,0.0,0.02509,2e-05,4.65921]
[1777640349478,30.98,77980.62,0.0,0.02502,2e-05,4.64862]
[1777640359219,30.98,77974.37,0.0,0.02488,2e-05,4.62642]
[1777640364254,30.98,77961.98,0.0,0.02459,2e-05,4.58106]
[1777640369289,30.99,77959.86,0.0,0.02455,2e-05,4.57432]
[1777640374325,30.99,77947.48,0.0,0.02426,2e-05,4.52782]
[1777640374548,30.99,77947.48,0.0,0.02426,2e-05,4.52782]
[1777640380276,30.99,77940.83,0.0,0.02412,2e-05,4.50484]
[1777640385403,30.99,77934.75,0.0,0.02399,2e-05,4.48453]
[1777640387874,30.99,77929.77,0.0,0.02388,2e-05,4.467]
[1777640391331,31.0,77915.28,0.0,0.02356,2e-05,4.41555]
[1777640392881,31.0,77894.31,0.0,0.0231,2e-05,4.34113]
[1777640395431,31.0,77884.19,0.0,0.02288,2e-05,4.30628]
[1777640400511,31.01,77885.44,0.0,0.02293,2e-05,4.3144]
[1777640403533,31.01,77919.4,0.0,0.0237,2e-05,4.43812]
[1777640405547,31.01,77941.41,0.0,0.02421,2e-05,4.51927]
[1777640410582,31.01,77959.74,0.0,0.02464,2e-05,4.58808]
[1777640410587,31.01,77959.74,0.0,0.02464,2e-05,4.58808]
[1777640410592,31.01,77959.74,0.0,0.02464,2e-05,4.58808]
[1777640415618,31.01,77963.65,0.0,0.02474,2e-05,4.60331]
[1777640419319,31.01,77960.78,0.0,0.02467,2e-05,4.59284]
[1777640421219,31.02,77970.4,0.0,0.0249,2e-05,4.62896]
[1777640423203,31.02,77967.58,0.0,0.02483,2e-05,4.61853]
[1777640425662,31.02,77973.61,0.0,0.02498,2e-05,4.6418]
[1777640429569,31.02,77977.0,0.0,0.02506,2e-05,4.65451]
[1777640431629,31.02,77984.24,0.0,0.02524,2e-05,4.68236]
[1777640432716,31.02,77983.91,0.0,0.02522,2e-05,4.67882]
[1777640435144,31.02,78006.62,0.0,0.02576,2e-05,4.76478]
[1777640435989,31.02,78004.17,0.0,0.0257,2e-05,4.75512]
[1777640438468,31.02,78012.11,0.0,0.02589,2e-05,4.78536]
[1777640439805,31.01,78033.86,0.0,0.02642,2e-05,4.86865]
[1777640441925,31.01,78034.84,0.0,0.02644,2e-05,4.87178]
[1777640441929,31.01,78034.84,0.0,0.02644,2e-05,4.87178]
[1777640446989,31.0,78031.34,0.0,0.02631,2e-05,4.85118]
[1777640452897,30.98,78027.98,0.0,0.02613,2e-05,4.8228]
[1777640458943,30.97,78026.71,0.0,0.02609,2e-05,4.81639]
[1777640463978,30.97,78034.01,0.0,0.02625,2e-05,4.84117]
[1777640469015,30.94,78034.69,0.0,0.02617,2e-05,4.82936]
[1777640474558,30.94,78042.73,0.0,0.02634,2e-05,4.85686]
[1777640480099,30.93,78042.25,0.0,0.02632,2e-05,4.85264]
[1777640485134,30.93,78030.99,0.0,0.02603,2e-05,4.80752]
[1777640490169,30.93,78030.42,0.0,0.02601,2e-05,4.80372]
[1777640495205,30.93,78030.17,0.0,0.02598,2e-05,4.7993]
[1777640500240,30.92,78031.09,0.0,0.02599,2e-05,4.80148]
[1777640504478,30.92,78054.55,0.0,0.02657,3e-05,4.89134]
[1777640509856,30.92,78060.0,0.0,0.02669,3e-05,4.91035]
[1777640513554,30.92,78064.75,0.0,0.0268,3e-05,4.9276]
[1777640515320,30.91,78094.61,0.0,0.02755,3e-05,5.04488]
[1777640515405,30.91,78094.61,0.0,0.02755,3e-05,5.04488]
[1777640516339,30.91,78099.42,0.0,0.02767,3e-05,5.06344]
[1777640519279,30.91,78104.24,0.0,0.02778,3e-05,5.08059]
[1777640520903,30.91,78104.86,0.0,0.02779,3e-05,5.0816]
[1777640520907,30.91,78104.86,0.0,0.02779,3e-05,5.0816]
[1777640523438,30.9,78107.99,0.0,0.02786,3e-05,5.09269]
[1777640523963,30.9,78118.35,0.0,0.02813,3e-05,5.13375]
[1777640526272,30.89,78123.71,0.0,0.0282,3e-05,5.14588]
[1777640527161,30.89,78118.08,0.0,0.02805,3e-05,5.12222]
[1777640532479,30.88,78106.6,0.0,0.02772,3e-05,5.07152]
[1777640537514,30.87,78104.71,0.0,0.02765,3e-05,5.06034]
[1777640542548,30.84,78092.75,0.0,0.02721,3e-05,4.9921]
[1777640547584,30.8,78092.0,0.0,0.02701,3e-05,4.9621]
[1777640547777,30.8,78092.0,0.0,0.02701,3e-05,4.9621]
[1777640553627,30.78,78091.69,0.0,0.02692,3e-05,4.94676]
[1777640557654,30.77,78113.11,0.0,0.02745,3e-05,5.03012]
[1777640558270,30.77,78113.11,0.0,0.02745,3e-05,5.03012]
[1777640563696,30.76,78124.73,0.0,0.02769,3e-05,5.06671]
[1777640568731,30.73,78123.96,0.0,0.02756,3e-05,5.0482]
[1777640573768,30.68,78125.1,0.0,0.02739,3e-05,5.02155]
[1777640578803,30.63,78126.23,0.0,0.02723,3e-05,4.99789]
[1777640583838,30.59,78120.49,0.0,0.02693,3e-05,4.95033]
[1777640589703,30.58,78121.32,0.0,0.02688,3e-05,4.94357]
[1777640598942,30.57,78120.85,0.0,0.02684,3e-05,4.93682]
[1777640603978,30.57,78120.03,0.0,0.0268,3e-05,4.93145]
[1777640609014,30.56,78120.34,0.0,0.0268,3e-05,4.93064]
[1777640614049,30.56,78118.64,0.0,0.02673,3e-05,4.91974]
[1777640619084,30.56,78122.0,0.0,0.0268,3e-05,4.93108]
[1777640624119,30.55,78120.91,0.0,0.02676,3e-05,4.92468]
[1777640629159,30.55,78123.15,0.0,0.02681,3e-05,4.93157]
[1777640634194,30.55,78119.71,0.0,0.02671,3e-05,4.91586]
[1777640639229,30.54,78110.73,0.0,0.02647,3e-05,4.87842]
[1777640644264,30.54,78118.21,0.0,0.02664,3e-05,4.90632]
[1777640649299,30.54,78123.36,0.0,0.02676,3e-05,4.92452]
[1777640654334,30.53,78121.52,0.0,0.0267,3e-05,4.91534]
[1777640659371,30.53,78122.71,0.0,0.02672,3e-05,4.91817]
[1777640664406,30.53,78124.23,0.0,0.02675,3e-05,4.92235]
[1777640669406,30.52,78120.64,0.0,0.02664,3e-05,4.90659]
[1777640674476,30.52,78117.13,0.0,0.02653,3e-05,4.88852]
[1777640679510,30.52,78123.42,0.0,0.02668,3e-05,4.91167]
[1777640684545,30.5,78135.91,0.0,0.02693,3e-05,4.95157]
[1777640687904,30.49,78146.25,0.0,0.02714,3e-05,4.98368]
[1777640690962,30.47,78153.6,0.0,0.02727,3e-05,5.00354]
[1777640691045,30.47,78167.76,0.0,0.02763,3e-05,5.06083]
[1777640691353,30.47,78167.76,0.0,0.02763,3e-05,5.06083]
[1777640691517,30.47,78167.76,0.0,0.02763,3e-05,5.06083]
[1777640696635,30.47,78189.78,0.0,0.02819,3e-05,5.14715]
[1777640701671,30.46,78171.91,0.0,0.0277,3e-05,5.07042]
[1777640706644,30.46,78172.99,0.0,0.02771,3e-05,5.07316]
[1777640706727,30.46,78177.96,0.0,0.02784,3e-05,5.09287]
[1777640708001,30.46,78177.96,0.0,0.02784,3e-05,5.09287]
[1777640708740,30.45,78190.21,0.0,0.02815,3e-05,5.14024]
[1777640711236,30.45,78188.24,0.0,0.02809,3e-05,5.13084]
[1777640716796,30.44,78184.71,0.0,0.02796,3e-05,5.11181]
[1777640718168,30.44,78186.36,0.0,0.028,3e-05,5.11795]
[1777640723844,30.44,78187.6,0.0,0.02801,3e-05,5.11925]
[1777640728880,30.43,78184.57,0.0,0.02791,3e-05,5.10371]
[1777640730894,30.43,78166.16,0.0,0.02742,3e-05,5.02762]
[1777640735929,30.42,78157.16,0.0,0.02716,3e-05,4.98707]
[1777640736815,30.42,78157.16,0.0,0.02716,3e-05,4.98707]
[1777640742485,30.42,78155.45,0.0,0.0271,3e-05,4.97825]
[1777640748029,30.42,78152.43,0.0,0.02701,3e-05,4.9634]
[1777640753056,30.41,78153.5,0.0,0.027,3e-05,4.96259]
[1777640758091,30.4,78147.72,0.0,0.02681,3e-05,4.93207]
[1777640763126,30.39,78154.51,0.0,0.02693,3e-05,4.95235]
[1777640768161,30.38,78154.75,0.0,0.02693,3e-05,4.95159]
[1777640773196,30.38,78150.25,0.0,0.0268,3e-05,4.93194]
[1777640778231,30.38,78150.15,0.0,0.02679,3e-05,4.92999]
[1777640781255,30.38,78171.2,0.0,0.02733,3e-05,5.01368]
[1777640786834,30.37,78185.39,0.0,0.02769,3e-05,5.06938]
[1777640792899,30.37,78195.76,0.0,0.02793,3e-05,5.10631]
[1777640792909,30.37,78195.76,0.0,0.02793,3e-05,5.10631]
[1777640798374,30.36,78198.14,0.0,0.02796,3e-05,5.11199]
[1777640803409,30.36,78198.31,0.0,0.02795,3e-05,5.10975]
[1777640808450,30.35,78195.86,0.0,0.02786,3e-05,5.09682]
[1777640813484,30.35,78196.79,0.0,0.02787,3e-05,5.09782]
[1777640818520,30.34,78193.11,0.0,0.02776,3e-05,5.07997]
[1777640823555,30.34,78197.96,0.0,0.02787,3e-05,5.09711]
[1777640828592,30.33,78200.6,0.0,0.02792,3e-05,5.1051]
[1777640833627,30.33,78200.87,0.0,0.02791,3e-05,5.10336]
[1777640838662,30.33,78201.13,0.0,0.02789,3e-05,5.10159]
[1777640843697,30.32,78191.69,0.0,0.02763,3e-05,5.06017]
[1777640844790,30.32,78191.69,0.0,0.02763,3e-05,5.06017]
[1777640844876,30.32,78191.25,0.0,0.02761,3e-05,5.05789]
[1777640845678,30.32,78191.25,0.0,0.02761,3e-05,5.05789]
[1777640845709,30.32,78191.25,0.0,0.02761,3e-05,5.05789]
[1777640845765,30.32,78191.25,0.0,0.02761,3e-05,5.05789]
[1777640845772,30.32,78191.25,0.0,0.02761,3e-05,5.05789]
[1777640846971,30.32,78190.62,0.0,0.02759,3e-05,5.05483]
[1777640847015,30.32,78190.37,0.0,0.02759,3e-05,5.05443]
[1777640850241,30.32,78190.32,0.0,0.02757,3e-05,5.05164]
[1777640850392,30.32,78190.32,0.0,0.02757,3e-05,5.05164]
[1777640850862,30.32,78190.32,0.0,0.02757,3e-05,5.05164]
[1777640851219,30.31,78188.64,0.0,0.02752,3e-05,5.0435]
[1777640851494,30.31,78188.64,0.0,0.02752,3e-05,5.0435]
[1777640851832,30.31,78188.64,0.0,0.02752,3e-05,5.0435]
[1777640853422,30.31,78187.21,0.0,0.02744,3e-05,5.03169]
[1777640854388,30.31,78188.61,0.0,0.02748,3e-05,5.03739]
[1777640855650,30.31,78188.29,0.0,0.02747,3e-05,5.03485]
[1777640859314,30.3,78186.58,0.0,0.02739,3e-05,5.02298]
[1777640859810,30.28,78186.4,0.0,0.0273,3e-05,5.01024]
[1777640864845,30.31,78184.7,0.0,0.02738,3e-05,5.02089]
[1777640867828,30.32,78184.74,0.0,0.02743,3e-05,5.02936]
[1777640872070,30.35,78186.44,0.0,0.02758,3e-05,5.05208]
[1777640872169,30.35,78186.43,0.0,0.02758,3e-05,5.05279]
[1777640877936,30.32,78185.37,0.0,0.02743,3e-05,5.0294]
[1777640882971,30.26,78181.69,0.0,0.0271,3e-05,4.97802]
[1777640884153,30.25,78181.99,0.0,0.02706,3e-05,4.97261]
[1777640890025,30.24,78194.69,0.0,0.02737,3e-05,5.02027]
[1777640891176,30.24,78194.48,0.0,0.02736,3e-05,5.01909]
[1777640891220,30.24,78194.48,0.0,0.02736,3e-05,5.01909]
[1777640892039,30.24,78194.75,0.0,0.02738,3e-05,5.02179]
[1777640897074,30.26,78186.63,0.0,0.02722,3e-05,4.99687]
[1777640902500,30.27,78187.67,0.0,0.02729,3e-05,5.00748]
[1777640902694,30.27,78187.67,0.0,0.02729,3e-05,5.00748]
[1777640908150,30.28,78187.21,0.0,0.02735,3e-05,5.01653]
[1777640913186,30.3,78187.56,0.0,0.02739,3e-05,5.02348]
[1777640915823,30.3,78187.56,0.0,0.0274,3e-05,5.02502]
[1777640919252,30.31,78188.63,0.0,0.02747,3e-05,5.03547]
[1777640925269,30.32,78189.29,0.0,0.02756,3e-05,5.04858]
[1777640930305,30.34,78187.87,0.0,0.02757,3e-05,5.05019]
[1777640935340,30.35,78186.92,0.0,0.02759,3e-05,5.05364]
[1777640941383,30.36,78184.33,0.0,0.02758,3e-05,5.05179]
[1777640946418,30.37,78187.14,0.0,0.0277,3e-05,5.07055]
[1777640950093,30.38,78190.01,0.0,0.0278,3e-05,5.08507]
[1777640959509,30.4,78195.59,0.0,0.02804,3e-05,5.12306]
[1777640961555,30.41,78199.19,0.0,0.02815,3e-05,5.1392]
[1777640967565,30.42,78202.75,0.0,0.0283,3e-05,5.16283]
[1777640972600,30.43,78201.31,0.0,0.02829,3e-05,5.16102]
[1777640977634,30.44,78199.72,0.0,0.02829,3e-05,5.16067]
[1777640982670,30.45,78186.16,0.0,0.02797,3e-05,5.1114]
[1777640985966,30.45,78186.49,0.0,0.028,3e-05,5.11539]
[1777640991736,30.47,78186.24,0.0,0.02805,3e-05,5.12356]
[1777640996770,30.48,78186.3,0.0,0.0281,3e-05,5.13032]
[1777641001808,30.49,78191.7,0.0,0.02828,3e-05,5.15888]
[1777641003021,30.49,78191.7,0.0,0.02828,3e-05,5.15888]
[1777641008856,30.5,78197.43,0.0,0.02849,3e-05,5.19107]
[1777641013891,30.51,78195.53,0.0,0.02848,3e-05,5.18916]
[1777641019020,30.52,78197.09,0.0,0.02855,3e-05,5.20031]
[1777641024970,30.53,78184.96,0.0,0.02828,3e-05,5.15851]
[1777641028948,30.54,78179.48,0.0,0.02816,3e-05,5.13969]
[1777641034033,30.55,78174.08,0.0,0.02806,3e-05,5.12294]
[1777641039068,30.56,78188.31,0.0,0.02848,3e-05,5.18759]
[1777641044103,30.57,78190.73,0.0,0.02858,3e-05,5.2034]
[1777641049138,30.58,78191.69,0.0,0.02864,3e-05,5.21305]
[1777641053476,30.59,78203.46,0.0,0.02899,3e-05,5.26643]
[1777641057932,30.59,78218.26,0.0,0.02943,3e-05,5.33337]
[1777641058302,30.59,78218.26,0.0,0.02943,3e-05,5.33337]
[1777641058212,30.59,78242.99,0.0,0.03012,3e-05,5.43805]
[1777641058835,30.59,78242.99,0.0,0.03012,3e-05,5.43805]
[1777641059146,30.59,78242.99,0.0,0.03012,3e-05,5.43805]
[1777641059217,30.6,78281.31,0.0,0.03121,3e-05,5.60404]
[1777641059885,30.6,78281.31,0.0,0.03121,3e-05,5.60404]
[1777641060162,30.6,78281.31,0.0,0.03121,3e-05,5.60404]
[1777641060262,30.6,78301.7,0.0,0.0318,3e-05,5.69288]
[1777641060941,30.6,78301.7,0.0,0.0318,3e-05,5.69288]
[1777641061408,30.6,78302.17,0.0,0.03182,3e-05,5.69543]
[1777641062174,30.6,78302.17,0.0,0.03182,3e-05,5.69543]
[1777641062622,30.6,78297.62,0.0,0.03169,3e-05,5.67576]
[1777641064159,30.6,78284.42,0.0,0.03131,3e-05,5.61832]
[1777641064259,30.6,78266.54,0.0,0.0308,3e-05,5.54109]
[1777641065116,30.6,78266.54,0.0,0.0308,3e-05,5.54109]
[1777641067552,30.6,78270.52,0.0,0.03092,3e-05,5.55996]
[1777641067554,30.6,78270.52,0.0,0.03092,3e-05,5.55996]
[1777641070766,30.6,78261.85,0.0,0.03068,3e-05,5.52418]
[1777641071284,30.6,78261.85,0.0,0.03068,3e-05,5.52418]
[1777641071310,30.6,78242.87,0.0,0.03015,3e-05,5.44337]
[1777641074301,30.61,78232.83,0.0,0.02988,3e-05,5.40201]
[1777641076715,30.61,78233.27,0.0,0.0299,3e-05,5.40549]
[1777641080738,30.61,78250.17,0.0,0.0304,3e-05,5.48072]
[1777641082074,30.62,78248.3,0.0,0.03035,3e-05,5.47407]
[1777641082658,30.62,78248.3,0.0,0.03035,3e-05,5.47407]
[1777641083930,30.62,78263.65,0.0,0.03079,3e-05,5.54072]
[1777641083977,30.62,78285.36,0.0,0.03142,3e-05,5.63569]
[1777641084722,30.62,78285.36,0.0,0.03142,3e-05,5.63569]
[1777641086202,30.62,78286.89,0.0,0.03147,3e-05,5.64279]
[1777641091776,30.62,78286.28,0.0,0.03147,3e-05,5.64258]
[1777641095924,30.62,78291.6,0.0,0.03162,3e-05,5.66496]
[1777641101635,30.63,78281.5,0.0,0.03134,3e-05,5.62317]
[1777641101636,30.63,78281.5,0.0,0.03134,3e-05,5.62317]
[1777641106789,30.63,78283.37,0.0,0.03141,3e-05,5.63341]
[1777641112603,30.64,78291.97,0.0,0.03168,3e-05,5.67358]
[1777641113385,30.64,78291.97,0.0,0.03168,3e-05,5.67358]
[1777641113404,30.64,78291.97,0.0,0.03168,3e-05,5.67358]
[1777641117639,30.64,78318.27,0.0,0.03246,3e-05,5.79109]
[1777641120732,30.64,78329.08,0.0,0.03279,3e-05,5.8396]
[1777641121166,30.64,78329.08,0.0,0.03279,3e-05,5.8396]
[1777641121601,30.64,78338.17,0.0,0.03306,3e-05,5.88049]
[1777641122067,30.64,78338.17,0.0,0.03306,3e-05,5.88049]
[1777641122242,30.64,78338.17,0.0,0.03306,3e-05,5.88049]
[1777641122325,30.64,78374.68,0.0,0.03418,3e-05,6.04602]
[1777641122489,30.64,78374.68,0.0,0.03418,3e-05,6.04602]
[1777641122945,30.64,78374.68,0.0,0.03418,3e-05,6.04602]
[1777641122959,30.64,78392.05,0.0,0.03472,3e-05,6.12602]
[1777641123519,30.64,78392.05,0.0,0.03472,3e-05,6.12602]
[1777641123738,30.64,78392.05,0.0,0.03472,3e-05,6.12602]
[1777641124061,30.64,78398.83,0.0,0.03494,3e-05,6.15819]
[1777641125100,30.64,78398.83,0.0,0.03494,3e-05,6.15819]
[1777641126728,30.64,78392.96,0.0,0.03475,3e-05,6.13048]
[1777641133385,30.63,78398.5,0.0,0.0349,3e-05,6.15359]
[1777641136726,30.63,78389.59,0.0,0.03461,3e-05,6.11043]
[1777641141822,30.63,78402.06,0.0,0.03498,3e-05,6.16497]
[1777641145187,30.62,78390.01,0.0,0.0346,3e-05,6.1082]
[1777641146636,30.62,78379.22,0.0,0.03425,3e-05,6.05771]
[1777641146726,30.62,78379.22,0.0,0.03425,3e-05,6.05771]
[1777641146973,30.62,78379.22,0.0,0.03425,3e-05,6.05771]
[1777641149160,30.62,78355.84,0.0,0.03353,3e-05,5.95048]
[1777641149810,30.62,78358.59,0.0,0.03361,3e-05,5.96283]
[1777641150954,30.62,78368.58,0.0,0.03392,3e-05,6.00818]
[1777641156928,30.62,78362.42,0.0,0.03371,3e-05,5.97625]
[1777641161963,30.62,78338.46,0.0,0.03297,3e-05,5.8674]
[1777641163046,30.62,78338.46,0.0,0.03297,3e-05,5.8674]
[1777641168108,30.62,78326.43,0.0,0.03262,3e-05,5.8139]
[1777641170045,30.62,78328.4,0.0,0.03268,3e-05,5.82291]
[1777641171138,30.62,78323.23,0.0,0.03252,3e-05,5.79995]
[1777641171866,30.62,78321.01,0.0,0.03246,3e-05,5.79022]
[1777641172876,30.62,78318.08,0.0,0.03237,3e-05,5.77736]
[1777641178076,30.62,78322.51,0.0,0.03251,3e-05,5.79804]
[1777641183111,30.62,78325.73,0.0,0.03261,3e-05,5.81333]
[1777641188146,30.63,78325.41,0.0,0.03261,3e-05,5.81273]
[1777641193181,30.63,78323.58,0.0,0.03256,3e-05,5.80543]
[1777641193739,30.63,78323.58,0.0,0.03256,3e-05,5.80543]
[1777641193888,30.63,78323.58,0.0,0.03256,3e-05,5.80543]
[1777641194050,30.63,78323.58,0.0,0.03256,3e-05,5.80543]
[1777641194511,30.63,78351.32,0.0,0.03341,3e-05,5.93192]
[1777641194810,30.63,78351.32,0.0,0.03341,3e-05,5.93192]
[1777641195209,30.63,78379.87,0.0,0.03429,3e-05,6.06283]
[1777641195550,30.63,78379.87,0.0,0.03429,3e-05,6.06283]
[1777641196808,30.63,78380.45,0.0,0.03431,3e-05,6.06525]
[1777641197636,30.63,78380.14,0.0,0.0343,3e-05,6.06358]
[1777641200387,30.63,78378.88,0.0,0.03425,3e-05,6.05732]
[1777641203800,30.63,78363.57,0.0,0.03378,3e-05,5.9867]
[1777641205086,30.63,78362.39,0.0,0.03374,3e-05,5.98124]
[1777641210317,30.63,78358.71,0.0,0.03363,3e-05,5.96415]
[1777641215353,30.63,78365.68,0.0,0.03382,3e-05,5.99319]
[1777641220388,30.63,78351.74,0.0,0.0334,3e-05,5.93035]
[1777641223696,30.63,78348.46,0.0,0.0333,3e-05,5.91595]
[1777641229451,30.63,78345.28,0.0,0.03322,3e-05,5.90305]
[1777641234486,30.63,78344.45,0.0,0.0332,3e-05,5.90034]
[1777641239520,30.64,78342.87,0.0,0.03317,3e-05,5.89518]
[1777641244555,30.64,78348.18,0.0,0.03333,3e-05,5.92026]
[1777641249591,30.63,78349.22,0.0,0.03335,3e-05,5.92329]
[1777641251295,30.63,78349.22,0.0,0.03335,3e-05,5.92329]
[1777641252268,30.63,78353.06,0.0,0.03347,3e-05,5.9402]
[1777641255634,30.63,78330.13,0.0,0.03277,3e-05,5.83628]
[1777641256778,30.63,78330.13,0.0,0.03277,3e-05,5.83628]
[1777641257465,30.64,78322.71,0.0,0.03256,3e-05,5.8048]
[1777641261553,30.63,78321.12,0.0,0.03249,3e-05,5.79471]
[1777641265971,30.62,78319.39,0.0,0.03241,3e-05,5.78301]
[1777641266015,30.62,78318.6,0.0,0.03238,3e-05,5.77755]
[1777641267327,30.62,78318.6,0.0,0.03238,3e-05,5.77755]
[1777641267386,30.62,78318.6,0.0,0.03238,3e-05,5.77755]
[1777641268426,30.62,78317.85,0.0,0.03237,3e-05,5.77639]
[1777641268432,30.63,78317.18,0.0,0.03235,3e-05,5.77364]
[1777641273760,30.58,78316.32,0.0,0.03212,3e-05,5.73867]
[1777641274779,30.58,78316.32,0.0,0.03212,3e-05,5.73867]
[1777641280404,30.58,78316.36,0.0,0.03209,3e-05,5.7353]
[1777641285848,30.56,78314.66,0.0,0.032,3e-05,5.72078]
[1777641290883,30.56,78316.07,0.0,0.03201,3e-05,5.72275]
[1777641296476,30.55,78321.12,0.0,0.03214,3e-05,5.74169]
[1777641296539,30.55,78326.56,0.0,0.03229,3e-05,5.7641]
[1777641302440,30.55,78341.79,0.0,0.03275,3e-05,5.83292]
[1777641302829,30.55,78357.16,0.0,0.03321,3e-05,5.90241]
[1777641306279,30.55,78372.05,0.0,0.03367,3e-05,5.96989]
[1777641308654,30.55,78364.93,0.0,0.03345,3e-05,5.9373]
[1777641313270,30.55,78358.46,0.0,0.03325,3e-05,5.90795]
[1777641313531,30.55,78357.96,0.0,0.03323,3e-05,5.90571]
[1777641313910,30.55,78357.96,0.0,0.03323,3e-05,5.90571]
[1777641314361,30.55,78356.35,0.0,0.03318,3e-05,5.89727]
[1777641315123,30.55,78356.35,0.0,0.03318,3e-05,5.89727]
[1777641315331,30.55,78355.44,0.0,0.03315,3e-05,5.89319]
[1777641317283,30.55,78355.97,0.0,0.03316,3e-05,5.89445]
[1777641323270,30.47,78351.47,0.0,0.03266,3e-05,5.8208]
[1777641329150,30.38,78351.03,0.0,0.03226,3e-05,5.76213]
[1777641330958,30.38,78351.24,0.0,0.03226,3e-05,5.76221]
[1777641331164,30.38,78361.12,0.0,0.03254,3e-05,5.80325]
[1777641331664,30.38,78361.12,0.0,0.03254,3e-05,5.80325]
[1777641332173,30.38,78366.08,0.0,0.03268,3e-05,5.82464]
[1777641337208,30.37,78363.26,0.0,0.03256,3e-05,5.80725]
[1777641342243,30.36,78364.08,0.0,0.03256,3e-05,5.80639]
[1777641347277,30.36,78365.01,0.0,0.03255,3e-05,5.80613]
[1777641352313,30.35,78372.74,0.0,0.03276,3e-05,5.83651]
[1777641357488,30.31,78373.99,0.0,0.03261,3e-05,5.81439]
[1777641357521,30.3,78379.82,0.0,0.03272,3e-05,5.83212]
[1777641358579,30.3,78379.82,0.0,0.03272,3e-05,5.83212]
[1777641358586,30.3,78384.31,0.0,0.03286,3e-05,5.85274]
[1777641364402,30.29,78380.55,0.0,0.03271,3e-05,5.83037]
[1777641369432,30.26,78367.79,0.0,0.03221,3e-05,5.75503]
[1777641372939,30.23,78367.38,0.0,0.03205,3e-05,5.73179]
[1777641374512,30.22,78366.18,0.0,0.03197,3e-05,5.71958]
[1777641380509,30.2,78354.2,0.0,0.03154,3e-05,5.65599]
[1777641385544,30.2,78362.89,0.0,0.03178,3e-05,5.69148]
[1777641390579,30.19,78369.29,0.0,0.03195,3e-05,5.71656]
[1777641395614,30.18,78369.29,0.0,0.03186,3e-05,5.70392]
[1777641400649,30.17,78365.06,0.0,0.03171,3e-05,5.68152]
[1777641405684,30.17,78365.01,0.0,0.03169,3e-05,5.67786]
[1777641410719,30.16,78363.3,0.0,0.03162,3e-05,5.66685]
[1777641415754,30.16,78363.44,0.0,0.0316,3e-05,5.66412]
[1777641420790,30.15,78359.53,0.0,0.03146,3e-05,5.6435]
[1777641426072,30.14,78357.88,0.0,0.03136,3e-05,5.62833]
[1777641431883,30.12,78357.71,0.0,0.03129,3e-05,5.6181]
[1777641436918,30.12,78358.32,0.0,0.03129,3e-05,5.61801]
[1777641441953,30.12,78355.53,0.0,0.03119,3e-05,5.60289]
[1777641446988,30.11,78350.08,0.0,0.03101,3e-05,5.57636]
[1777641452028,30.11,78343.46,0.0,0.03079,3e-05,5.54262]
[1777641453945,30.11,78344.1,0.0,0.03081,3e-05,5.545]
[1777641453948,30.11,78344.1,0.0,0.03081,3e-05,5.545]
[1777641454042,30.11,78343.72,0.0,0.03079,3e-05,5.54293]
[1777641459241,30.1,78342.95,0.0,0.03074,3e-05,5.53467]
[1777641465576,30.09,78343.54,0.0,0.03071,3e-05,5.53003]
[1777641472553,30.08,78343.02,0.0,0.03064,3e-05,5.51937]
[1777641478211,30.06,78337.57,0.0,0.03042,3e-05,5.48622]
[1777641483245,30.05,78338.27,0.0,0.0304,3e-05,5.48359]
[1777641488281,30.04,78340.68,0.0,0.03043,3e-05,5.48841]
[1777641491679,30.04,78339.94,0.0,0.03039,3e-05,5.4829]
[1777641491763,30.04,78339.79,0.0,0.03038,3e-05,5.48112]
[1777641493803,30.03,78319.49,0.0,0.02978,3e-05,5.3902]
[1777641493821,30.03,78319.49,0.0,0.02978,3e-05,5.3902]
[1777641494323,30.03,78314.8,0.0,0.02965,3e-05,5.36973]
[1777641495101,30.03,78314.8,0.0,0.02965,3e-05,5.36973]
[1777641495106,30.03,78314.8,0.0,0.02965,3e-05,5.36973]
[1777641495548,30.03,78314.8,0.0,0.02965,3e-05,5.36973]
[1777641496274,30.03,78315.22,0.0,0.02965,3e-05,5.36913]
[1777641496337,30.02,78311.91,0.0,0.02949,3e-05,5.34564]
[1777641496984,30.02,78311.91,0.0,0.02949,3e-05,5.34564]
[1777641497343,30.01,78307.81,0.0,0.02937,3e-05,5.32719]
[1777641499116,30.01,78302.29,0.0,0.02921,3e-05,5.30275]
[1777641500129,30.01,78300.68,0.0,0.02916,3e-05,5.29508]
[1777641505817,30.01,78294.43,0.0,0.02896,3e-05,5.26391]
[1777641515471,29.98,78270.01,0.0,0.02817,3e-05,5.14298]
[1777641520506,29.98,78268.33,0.0,0.02811,3e-05,5.13353]
[1777641525541,29.97,78266.35,0.0,0.02802,3e-05,5.11872]
[1777641530576,29.95,78263.63,0.0,0.02788,3e-05,5.09779]
[1777641535611,29.95,78263.63,0.0,0.02787,3e-05,5.09576]
[1777641540646,29.94,78265.08,0.0,0.02789,3e-05,5.09979]
[1777641545683,29.94,78255.61,0.0,0.02763,3e-05,5.05861]
[1777641548808,29.94,78256.81,0.0,0.02765,3e-05,5.06288]
[1777641558771,29.93,78261.32,0.0,0.02775,3e-05,5.07738]
[1777641564814,29.93,78261.5,0.0,0.02774,3e-05,5.07581]
[1777641569849,29.93,78261.26,0.0,0.02772,3e-05,5.07292]
[1777641574885,29.92,78263.37,0.0,0.02775,3e-05,5.07758]
[1777641579920,29.92,78267.62,0.0,0.02785,3e-05,5.09323]
[1777641584955,29.92,78264.36,0.0,0.02775,3e-05,5.0777]
[1777641589989,29.91,78262.84,0.0,0.0277,3e-05,5.06958]
[1777641595025,29.91,78269.34,0.0,0.02786,3e-05,5.09459]
[1777641596262,29.91,78269.34,0.0,0.02786,3e-05,5.09459]
[1777641599811,29.91,78285.44,0.0,0.02829,3e-05,5.16058]
[1777641603068,29.91,78301.23,0.0,0.0287,3e-05,5.2249]
[1777641608117,29.87,78307.94,0.0,0.02875,3e-05,5.23266]
[1777641613151,29.86,78307.96,0.0,0.0287,3e-05,5.22418]
[1777641618187,29.86,78312.08,0.0,0.02879,3e-05,5.23857]
[1777641623222,29.85,78310.77,0.0,0.02873,3e-05,5.22987]
[1777641628257,29.85,78309.27,0.0,0.02867,3e-05,5.22054]
[1777641633292,29.82,78304.96,0.0,0.02843,3e-05,5.18275]
[1777641638327,29.78,78305.05,0.0,0.02827,3e-05,5.15953]
[1777641643362,29.78,78305.37,0.0,0.02827,3e-05,5.15913]
[1777641648397,29.77,78305.6,0.0,0.02824,3e-05,5.15392]
[1777641652028,29.77,78307.63,0.0,0.02828,3e-05,5.16122]
[1777641655694,29.77,78325.58,0.0,0.02877,3e-05,5.23585]
[1777641661489,29.76,78329.25,0.0,0.02884,3e-05,5.2475]
[1777641666528,29.76,78329.19,0.0,0.02882,3e-05,5.24424]
[1777641671562,29.75,78327.86,0.0,0.02876,3e-05,5.23556]
[1777641676598,29.75,78323.52,0.0,0.02863,3e-05,5.21413]
[1777641681918,29.74,78322.91,0.0,0.02859,3e-05,5.20923]
[1777641683648,29.74,78349.74,0.0,0.02933,3e-05,5.32217]
[1777641688683,29.73,78362.26,0.0,0.02966,3e-05,5.37222]
[1777641693718,29.73,78362.76,0.0,0.02963,3e-05,5.36789]
[1777641698753,29.72,78365.08,0.0,0.02967,3e-05,5.37376]
[1777641703788,29.71,78365.22,0.0,0.02964,3e-05,5.37015]
[1777641707817,29.71,78339.1,0.0,0.02889,3e-05,5.25433]
[1777641710837,29.71,78319.73,0.0,0.02834,3e-05,5.1702]
[1777641715873,29.7,78319.71,0.0,0.02832,3e-05,5.16771]
[1777641720908,29.7,78324.44,0.0,0.02844,3e-05,5.18532]
[1777641725943,29.69,78333.32,0.0,0.02867,3e-05,5.2205]
[1777641730980,29.69,78332.24,0.0,0.02862,3e-05,5.21317]
[1777641736015,29.69,78329.61,0.0,0.02853,3e-05,5.19935]
[1777641741060,29.68,78316.22,0.0,0.02815,3e-05,5.14037]
[1777641746095,29.68,78312.48,0.0,0.02803,3e-05,5.12275]
[1777641751130,29.68,78310.98,0.0,0.02797,3e-05,5.11245]
[1777641756165,29.67,78313.63,0.0,0.02803,3e-05,5.12166]
[1777641760193,29.67,78331.75,0.0,0.02851,3e-05,5.19656]
[1777641765228,29.67,78339.21,0.0,0.0287,3e-05,5.22556]
[1777641770264,29.66,78325.78,0.0,0.02831,3e-05,5.16584]
[1777641775299,29.66,78314.28,0.0,0.02798,3e-05,5.11522]
[1777641780334,29.66,78314.9,0.0,0.02799,3e-05,5.11583]
[1777641785369,29.65,78310.19,0.0,0.02785,3e-05,5.09413]
[1777641790404,29.65,78312.62,0.0,0.0279,3e-05,5.10239]
[1777641795439,29.65,78310.26,0.0,0.02782,3e-05,5.09049]
[1777641799140,29.65,78308.66,0.0,0.02777,3e-05,5.08262]
[1777641803850,29.64,78336.75,0.0,0.02853,3e-05,5.19891]
[1777641809538,29.63,78352.68,0.0,0.02894,3e-05,5.26251]
[1777641814574,29.63,78337.96,0.0,0.0285,3e-05,5.19411]
[1777641819452,29.63,78336.26,0.0,0.02843,3e-05,5.18469]
[1777641822299,29.62,78319.18,0.0,0.02796,3e-05,5.11104]
[1777641827672,29.62,78318.87,0.0,0.02793,3e-05,5.1074]
[1777641832706,29.62,78318.47,0.0,0.02791,3e-05,5.10375]
[1777641837742,29.61,78322.27,0.0,0.028,3e-05,5.11758]
[1777641842778,29.61,78329.88,0.0,0.02819,3e-05,5.14762]
[1777641847813,29.61,78338.18,0.0,0.02841,3e-05,5.18043]
[1777641852848,29.6,78350.46,0.0,0.02873,3e-05,5.23006]
[1777641857883,29.6,78353.22,0.0,0.02879,3e-05,5.23903]
[1777641862918,29.59,78344.49,0.0,0.02853,3e-05,5.19902]
[1777641867953,29.59,78343.85,0.0,0.02849,3e-05,5.19384]
[1777641872988,29.59,78335.88,0.0,0.02825,3e-05,5.15538]
[1777641878023,29.58,78319.73,0.0,0.02779,3e-05,5.08545]
[1777641883058,29.58,78320.44,0.0,0.0278,3e-05,5.08686]
[1777641888093,29.58,78324.06,0.0,0.02789,3e-05,5.10036]
[1777641893128,29.58,78322.36,0.0,0.02783,3e-05,5.09149]
[1777641898162,29.57,78337.71,0.0,0.02824,3e-05,5.15459]
[1777641903199,29.57,78333.44,0.0,0.02811,3e-05,5.13455]
[1777641908234,29.57,78325.93,0.0,0.02789,3e-05,5.101]
[1777641913270,29.57,78317.36,0.0,0.02765,3e-05,5.06365]
[1777641918304,29.56,78314.3,0.0,0.02756,3e-05,5.04955]
[1777641923340,29.56,78312.21,0.0,0.02749,3e-05,5.03951]
[1777641929382,29.56,78303.47,0.0,0.02725,3e-05,5.00187]
[1777641934417,29.56,78299.74,0.0,0.02714,3e-05,4.98324]
[1777641939452,29.56,78297.42,0.0,0.02707,3e-05,4.97295]
[1777641944578,29.56,78300.45,0.0,0.02715,3e-05,4.98487]
[1777641950529,29.55,78303.51,0.0,0.02722,3e-05,4.99618]
[1777641955569,29.55,78300.25,0.0,0.02713,3e-05,4.98171]
[1777641960604,29.55,78301.65,0.0,0.02716,3e-05,4.98668]
[1777641965639,29.55,78301.29,0.0,0.02714,3e-05,4.98442]
[1777641970675,29.55,78299.17,0.0,0.02708,3e-05,4.97472]
[1777641975710,29.55,78298.05,0.0,0.02705,3e-05,4.96931]
[1777641980745,29.55,78291.54,0.0,0.02687,3e-05,4.94185]
[1777641985780,29.55,78291.11,0.0,0.02685,3e-05,4.93947]
[1777641990815,29.54,78288.82,0.0,0.02679,3e-05,4.92954]
[1777641995850,29.54,78291.23,0.0,0.02684,3e-05,4.93683]
[1777642000885,29.54,78302.53,0.0,0.02713,3e-05,4.98255]
[1777642005920,29.54,78295.1,0.0,0.02693,3e-05,4.95103]
[1777642010955,29.54,78290.22,0.0,0.0268,3e-05,4.93015]
[1777642013578,29.54,78288.14,0.0,0.02674,3e-05,4.92136]
[1777642014940,29.54,78288.54,0.0,0.02675,3e-05,4.92289]
[1777642020018,29.54,78292.73,0.0,0.02685,3e-05,4.93931]
[1777642022486,29.54,78299.26,0.0,0.02703,3e-05,4.96596]
[1777642028065,29.54,78299.04,0.0,0.02701,3e-05,4.96407]
[1777642033109,29.53,78293.5,0.0,0.02686,3e-05,4.94019]
[1777642038146,29.53,78293.88,0.0,0.02687,3e-05,4.94118]
[1777642040761,29.53,78293.74,0.0,0.02686,3e-05,4.94032]
[1777642042489,29.53,78295.53,0.0,0.02691,3e-05,4.94727]
[1777642048214,29.53,78297.74,0.0,0.02696,3e-05,4.95549]
[1777642053249,29.53,78301.88,0.0,0.02704,3e-05,4.96758]
[1777642058284,29.52,78302.1,0.0,0.02704,3e-05,4.96749]
[1777642063319,29.52,78308.36,0.0,0.0272,3e-05,4.99231]
[1777642068354,29.52,78307.79,0.0,0.02717,3e-05,4.98875]
[1777642073390,29.52,78305.58,0.0,0.02711,3e-05,4.97841]
[1777642078425,29.52,78305.68,0.0,0.0271,3e-05,4.97768]
[1777642083460,29.52,78306.62,0.0,0.02712,3e-05,4.98038]
[1777642088495,29.51,78298.71,0.0,0.0269,3e-05,4.94662]
[1777642093529,29.51,78298.72,0.0,0.0269,3e-05,4.94573]
[1777642098565,29.51,78298.31,0.0,0.02688,3e-05,4.94308]
[1777642103600,29.51,78302.51,0.0,0.02698,3e-05,4.95942]
[1777642108635,29.51,78299.93,0.0,0.02691,3e-05,4.94768]
[1777642113670,29.51,78298.34,0.0,0.02685,3e-05,4.93803]
[1777642118705,29.5,78297.78,0.0,0.02683,3e-05,4.93496]
[1777642123742,29.5,78289.73,0.0,0.02661,3e-05,4.90136]
[1777642128777,29.5,78290.0,0.0,0.02662,3e-05,4.90209]
[1777642133815,29.5,78290.38,0.0,0.02663,3e-05,4.90327]
[1777642138850,29.5,78290.1,0.0,0.02662,3e-05,4.90169]
[1777642143886,29.5,78292.51,0.0,0.02668,3e-05,4.91124]
[1777642148921,29.5,78292.22,0.0,0.02667,3e-05,4.90965]
[1777642153961,29.5,78289.44,0.0,0.02659,3e-05,4.89797]
[1777642159357,29.5,78287.7,0.0,0.02655,3e-05,4.8907]
[1777642164736,29.5,78281.01,0.0,0.02637,3e-05,4.86335]
[1777642170074,29.5,78260.74,0.0,0.02585,3e-05,4.78183]
[1777642175109,29.5,78270.42,0.0,0.02609,3e-05,4.81941]
[1777642180145,29.5,78278.42,0.0,0.0263,3e-05,4.85221]
[1777642185180,29.5,78278.03,0.0,0.02629,3e-05,4.85085]
[1777642190218,29.5,78278.52,0.0,0.02631,3e-05,4.85301]
[1777642195254,29.5,78275.58,0.0,0.02623,3e-05,4.84128]
[1777642200289,29.5,78275.79,0.0,0.02624,3e-05,4.84238]
[1777642205337,29.5,78262.85,0.0,0.02591,3e-05,4.79022]
[1777642208000,29.5,78245.37,0.0,0.02546,3e-05,4.72047]
[1777642209797,29.51,78236.74,0.0,0.02525,3e-05,4.68669]
[1777642214401,29.51,78250.32,0.0,0.0256,3e-05,4.74177]
[1777642216182,29.51,78249.68,0.0,0.02559,3e-05,4.73961]
[1777642216346,29.51,78249.68,0.0,0.02559,3e-05,4.73961]
[1777642216415,29.51,78236.46,0.0,0.02525,3e-05,4.68719]
[1777642218067,29.51,78230.2,0.0,0.0251,2e-05,4.6635]
[1777642218427,29.51,78219.09,0.0,0.02484,2e-05,4.62088]
[1777642219206,29.51,78219.09,0.0,0.02484,2e-05,4.62088]
[1777642219434,29.51,78218.36,0.0,0.02482,2e-05,4.61845]
[1777642221236,29.51,78215.43,0.0,0.02476,2e-05,4.60817]
[1777642221448,29.52,78215.91,0.0,0.02477,2e-05,4.61128]
[1777642226485,29.52,78215.29,0.0,0.02477,2e-05,4.61104]
[1777642228675,29.52,78214.15,0.0,0.02475,2e-05,4.60748]
[1777642228975,29.52,78214.15,0.0,0.02475,2e-05,4.60748]
[1777642229174,29.52,78214.15,0.0,0.02475,2e-05,4.60748]
[1777642229505,29.52,78220.99,0.0,0.02493,2e-05,4.63555]
[1777642230910,29.53,78224.84,0.0,0.02503,2e-05,4.65189]
[1777642231528,29.53,78229.9,0.0,0.02516,3e-05,4.67093]
[1777642232275,29.53,78229.9,0.0,0.02516,3e-05,4.67093]
[1777642232533,29.53,78229.94,0.0,0.02516,3e-05,4.67144]
[1777642233914,29.53,78234.81,0.0,0.02529,3e-05,4.69186]
[1777642234547,29.53,78236.69,0.0,0.02534,3e-05,4.70043]
[1777642235687,29.53,78237.07,0.0,0.02535,3e-05,4.70224]
[1777642236561,29.53,78236.79,0.0,0.02535,3e-05,4.70221]
[1777642239781,29.54,78240.25,0.0,0.02545,3e-05,4.71811]
[1777642239827,29.54,78237.86,0.0,0.0254,3e-05,4.70965]
[1777642242776,29.54,78235.48,0.0,0.02534,3e-05,4.70074]
[1777642246146,29.54,78241.31,0.0,0.0255,3e-05,4.72503]
[1777642251666,29.54,78250.69,0.0,0.02574,3e-05,4.76376]
[1777642255511,29.54,78266.33,0.0,0.02615,3e-05,4.82716]
[1777642260730,29.55,78272.73,0.0,0.02632,3e-05,4.85366]
[1777642262077,29.55,78272.73,0.0,0.02632,3e-05,4.85366]
[1777642263146,29.55,78274.19,0.0,0.02636,3e-05,4.8597]
[1777642264618,29.55,78279.37,0.0,0.02649,3e-05,4.8808]
[1777642266350,29.55,78269.5,0.0,0.02623,3e-05,4.84066]
[1777642266749,29.55,78269.43,0.0,0.02623,3e-05,4.84053]
[1777642266774,29.55,78246.97,0.0,0.02566,3e-05,4.75006]
[1777642268379,29.55,78246.97,0.0,0.02566,3e-05,4.75006]
[1777642271187,29.55,78259.54,0.0,0.02598,3e-05,4.80125]
[1777642272475,29.55,78267.02,0.0,0.02618,3e-05,4.8325]
[1777642272605,29.55,78267.02,0.0,0.02618,3e-05,4.8325]
[1777642274173,29.55,78280.36,0.0,0.02653,3e-05,4.88684]
[1777642277414,29.55,78292.49,0.0,0.02685,3e-05,4.93645]
[1777642280101,29.55,78306.28,0.0,0.02721,3e-05,4.99313]
[1777642282701,29.55,78306.21,0.0,0.02721,3e-05,4.99233]
[1777642282707,29.55,78306.21,0.0,0.02721,3e-05,4.99233]
[1777642286301,29.55,78306.31,0.0,0.02721,3e-05,4.99219]
[1777642291948,29.54,78296.95,0.0,0.02694,3e-05,4.95019]
[1777642292632,29.54,78296.95,0.0,0.02694,3e-05,4.95019]
[1777642297990,29.54,78297.0,0.0,0.02694,3e-05,4.94967]
[1777642300572,29.54,78295.91,0.0,0.02691,3e-05,4.94505]
[1777642305590,29.54,78299.12,0.0,0.02699,3e-05,4.95775]
[1777642311081,29.54,78298.76,0.0,0.02697,3e-05,4.95556]
[1777642316117,29.54,78298.73,0.0,0.02697,3e-05,4.95448]
[1777642321152,29.54,78285.16,0.0,0.0266,3e-05,4.89815]
[1777642326187,29.54,78304.81,0.0,0.02712,3e-05,4.97849]
[1777642331222,29.54,78306.52,0.0,0.02716,3e-05,4.98462]
[1777642336258,29.54,78305.15,0.0,0.02712,3e-05,4.97803]
[1777642341293,29.53,78303.88,0.0,0.02708,3e-05,4.97197]
[1777642346329,29.53,78294.86,0.0,0.02683,3e-05,4.93398]
[1777642351364,29.53,78282.98,0.0,0.02651,3e-05,4.88286]
[1777642356399,29.53,78286.97,0.0,0.02661,3e-05,4.89907]
[1777642361434,29.53,78285.72,0.0,0.02658,3e-05,4.89377]
[1777642366469,29.53,78286.8,0.0,0.02661,3e-05,4.89798]
[1777642371505,29.53,78289.35,0.0,0.02667,3e-05,4.90818]
[1777642374149,29.53,78300.02,0.0,0.02695,3e-05,4.95191]
[1777642375014,29.53,78311.18,0.0,0.02725,3e-05,4.99797]
[1777642377962,29.53,78322.8,0.0,0.02755,3e-05,5.04563]
[1777642378273,29.53,78322.8,0.0,0.02755,3e-05,5.04563]
[1777642381243,29.51,78329.96,0.0,0.02768,3e-05,5.06568]
[1777642382796,29.5,78336.07,0.0,0.0278,3e-05,5.08446]
[1777642384238,29.5,78335.99,0.0,0.02778,3e-05,5.08058]
[1777642387529,29.48,78338.95,0.0,0.02779,3e-05,5.08263]
[1777642390608,29.47,78338.8,0.0,0.02772,3e-05,5.07158]
[1777642395673,29.44,78341.3,0.0,0.02766,3e-05,5.06337]
[1777642399779,29.42,78352.33,0.0,0.0279,3e-05,5.10025]
[1777642404735,29.42,78381.96,0.0,0.0287,3e-05,5.22432]
[1777642405542,29.42,78381.96,0.0,0.0287,3e-05,5.22432]
[1777642410778,29.41,78381.38,0.0,0.02867,3e-05,5.21837]
[1777642415814,29.41,78378.43,0.0,0.02855,3e-05,5.2007]
[1777642420847,29.4,78393.92,0.0,0.02897,3e-05,5.26477]
[1777642424532,29.4,78400.0,0.0,0.02913,3e-05,5.28983]
[1777642426887,29.4,78413.29,0.0,0.0295,3e-05,5.34568]
[1777642426890,29.4,78413.94,0.0,0.02951,3e-05,5.34776]
[1777642428948,29.4,78416.1,0.0,0.02957,3e-05,5.35728]
[1777642429566,29.4,78416.1,0.0,0.02957,3e-05,5.35728]
[1777642429590,29.4,78416.1,0.0,0.02957,3e-05,5.35728]
[1777642429817,29.4,78422.2,0.0,0.02975,3e-05,5.38411]
[1777642429904,29.4,78422.2,0.0,0.02975,3e-05,5.38411]
[1777642430021,29.4,78422.2,0.0,0.02975,3e-05,5.38411]
[1777642430245,29.4,78422.2,0.0,0.02975,3e-05,5.38411]
[1777642430287,29.4,78422.2,0.0,0.02975,3e-05,5.38411]
[1777642430476,29.4,78422.2,0.0,0.02975,3e-05,5.38411]
[1777642430529,29.4,78422.2,0.0,0.02975,3e-05,5.38411]
[1777642430558,29.4,78443.63,0.0,0.03037,3e-05,5.479]
[1777642431264,29.4,78443.63,0.0,0.03037,3e-05,5.479]
[1777642431543,29.4,78443.63,0.0,0.03037,3e-05,5.479]
[1777642433066,29.39,78461.89,0.0,0.0309,3e-05,5.55908]
[1777642433648,29.39,78461.89,0.0,0.0309,3e-05,5.55908]
[1777642433696,29.39,78461.89,0.0,0.0309,3e-05,5.55908]
[1777642433794,29.4,78453.48,0.0,0.03066,3e-05,5.52227]
[1777642434145,29.4,78453.48,0.0,0.03066,3e-05,5.52227]
[1777642434784,29.4,78453.77,0.0,0.03067,3e-05,5.52357]
[1777642434946,29.4,78457.41,0.0,0.03077,3e-05,5.53966]
[1777642440166,29.41,78461.25,0.0,0.03097,3e-05,5.56858]
[1777642440267,29.44,78459.79,0.0,0.03104,3e-05,5.57914]
[1777642440905,29.44,78459.79,0.0,0.03104,3e-05,5.57914]
[1777642440988,29.44,78460.25,0.0,0.03105,3e-05,5.58121]
[1777642443255,29.45,78472.24,0.0,0.03147,3e-05,5.6438]
[1777642445537,29.47,78472.69,0.0,0.03158,3e-05,5.66028]
[1777642446084,29.48,78473.63,0.0,0.03166,3e-05,5.67218]
[1777642446090,29.48,78473.63,0.0,0.03166,3e-05,5.67218]
[1777642447441,29.48,78469.22,0.0,0.03152,3e-05,5.65213]
[1777642448471,29.49,78474.69,0.0,0.0317,3e-05,5.6784]
[1777642452245,29.51,78481.35,0.0,0.032,3e-05,5.72283]
[1777642452872,29.51,78490.08,0.0,0.0323,3e-05,5.76832]
[1777642453735,29.51,78490.08,0.0,0.0323,3e-05,5.76832]
[1777642455296,29.53,78498.61,0.0,0.03263,3e-05,5.81693]
[1777642458739,29.54,78498.23,0.0,0.03268,3e-05,5.82412]
[1777642459601,29.55,78493.99,0.0,0.03257,3e-05,5.80882]
[1777642459635,29.55,78493.99,0.0,0.03257,3e-05,5.80882]
[1777642460618,29.55,78487.99,0.0,0.03242,3e-05,5.78586]
[1777642460835,29.56,78475.63,0.0,0.03205,3e-05,5.72961]
[1777642462270,29.56,78469.41,0.0,0.03186,3e-05,5.70121]
[1777642464120,29.56,78448.37,0.0,0.03123,3e-05,5.60707]
[1777642464174,29.56,78448.37,0.0,0.03123,3e-05,5.60707]
[1777642464529,29.56,78448.37,0.0,0.03123,3e-05,5.60707]
[1777642464565,29.56,78445.0,0.0,0.03113,3e-05,5.59217]
[1777642467678,29.56,78438.06,0.0,0.03092,3e-05,5.56065]
[1777642468897,29.56,78427.18,0.0,0.0306,3e-05,5.51142]
[1777642468899,29.56,78427.18,0.0,0.0306,3e-05,5.51142]
[1777642470159,29.56,78419.31,0.0,0.03037,3e-05,5.47616]
[1777642470907,29.56,78418.26,0.0,0.03033,3e-05,5.47127]
[1777642471327,29.56,78418.26,0.0,0.03033,3e-05,5.47127]
[1777642473712,29.55,78417.0,0.0,0.03028,3e-05,5.46304]
[1777642475275,29.55,78420.05,0.0,0.03037,3e-05,5.47607]
[1777642475716,29.55,78420.05,0.0,0.03037,3e-05,5.47607]
[1777642476993,29.55,78423.83,0.0,0.03048,3e-05,5.49267]
[1777642480257,29.55,78426.82,0.0,0.03056,3e-05,5.50535]
[1777642483311,29.55,78420.2,0.0,0.03036,3e-05,5.47513]
[1777642489328,29.55,78406.59,0.0,0.02996,3e-05,5.41445]
[1777642494363,29.55,78417.76,0.0,0.03028,3e-05,5.46309]
[1777642497220,29.55,78420.72,0.0,0.03037,3e-05,5.47585]
[1777642497225,29.55,78420.72,0.0,0.03037,3e-05,5.47585]
[1777642501543,29.55,78424.55,0.0,0.03047,3e-05,5.49209]
[1777642501828,29.55,78424.55,0.0,0.03047,3e-05,5.49209]
[1777642503328,29.55,78434.32,0.0,0.03076,3e-05,5.53511]
[1777642504592,29.55,78440.22,0.0,0.03093,3e-05,5.56121]
[1777642505164,29.55,78450.19,0.0,0.03122,3e-05,5.60567]
[1777642505440,29.55,78455.31,0.0,0.03137,3e-05,5.62835]
[1777642506982,29.55,78461.19,0.0,0.03156,3e-05,5.6557]
[1777642509086,29.55,78480.38,0.0,0.03215,3e-05,5.74447]
[1777642510825,29.55,78491.75,0.0,0.0325,3e-05,5.7973]
[1777642513789,29.55,78496.46,0.0,0.03265,3e-05,5.82034]
[1777642516835,29.55,78495.39,0.0,0.03263,3e-05,5.81665]
[1777642521639,29.56,78492.88,0.0,0.03257,3e-05,5.80723]
[1777642522591,29.56,78491.21,0.0,0.03252,3e-05,5.79997]
[1777642523006,29.56,78482.33,0.0,0.03225,3e-05,5.75956]
[1777642525548,29.56,78464.2,0.0,0.0317,3e-05,5.67788]
[1777642526026,29.56,78456.76,0.0,0.03148,3e-05,5.6448]
[1777642526131,29.56,78456.76,0.0,0.03148,3e-05,5.6448]
[1777642529176,29.56,78456.59,0.0,0.03149,3e-05,5.64623]
[1777642534644,29.57,78456.32,0.0,0.0315,3e-05,5.64718]
[1777642538793,29.57,78451.01,0.0,0.03136,3e-05,5.6254]
[1777642541352,29.58,78442.33,0.0,0.03112,3e-05,5.58874]
[1777642541693,29.58,78440.89,0.0,0.03108,3e-05,5.58311]
[1777642546316,29.58,78445.54,0.0,0.03121,3e-05,5.60266]
[1777642551465,29.57,78443.53,0.0,0.03114,3e-05,5.59211]
[1777642556798,29.57,78445.98,0.0,0.0312,3e-05,5.60103]
[1777642561833,29.57,78443.6,0.0,0.03112,3e-05,5.58859]
[1777642566614,29.57,78440.63,0.0,0.03102,3e-05,5.57388]
[1777642566869,29.57,78446.2,0.0,0.03118,3e-05,5.59859]
[1777642571904,29.57,78451.16,0.0,0.03136,3e-05,5.6249]
[1777642577030,29.58,78454.86,0.0,0.03149,3e-05,5.64473]
[1777642577137,29.58,78454.86,0.0,0.03149,3e-05,5.64473]
[1777642580413,29.58,78433.59,0.0,0.03087,3e-05,5.55156]
[1777642580445,29.58,78434.18,0.0,0.0309,3e-05,5.5551]
[1777642584415,29.58,78430.48,0.0,0.03079,3e-05,5.53891]
[1777642590035,29.58,78433.14,0.0,0.03085,3e-05,5.54896]
[1777642595073,29.58,78438.39,0.0,0.03099,3e-05,5.56881]
[1777642600109,29.58,78436.43,0.0,0.03092,3e-05,5.55847]
[1777642605144,29.57,78441.9,0.0,0.03107,3e-05,5.58145]
[1777642606978,29.57,78447.63,0.0,0.03124,3e-05,5.60688]
[1777642607158,29.57,78445.55,0.0,0.03118,3e-05,5.59713]
[1777642611655,29.58,78455.54,0.0,0.03149,3e-05,5.64464]
[1777642613417,29.58,78476.2,0.0,0.03213,3e-05,5.74009]
[1777642621261,29.58,78486.75,0.0,0.03248,3e-05,5.79328]
[1777642622192,29.58,78486.75,0.0,0.03248,3e-05,5.79328]
[1777642624251,29.59,78487.9,0.0,0.03252,3e-05,5.79957]
[1777642625230,29.59,78503.76,0.0,0.03302,3e-05,5.87352]
[1777642625781,29.59,78503.76,0.0,0.03302,3e-05,5.87352]
[1777642625900,29.59,78503.76,0.0,0.03302,3e-05,5.87352]
[1777642626235,29.59,78514.38,0.0,0.03336,3e-05,5.92379]
[1777642628380,29.59,78511.08,0.0,0.03326,3e-05,5.90867]
[1777642631754,29.59,78499.02,0.0,0.03289,3e-05,5.85348]
[1777642633908,29.59,78472.63,0.0,0.03208,3e-05,5.73366]
[1777642639397,29.6,78483.55,0.0,0.03244,3e-05,5.78692]
[1777642644431,29.6,78489.24,0.0,0.03263,3e-05,5.81564]
[1777642649465,29.6,78471.86,0.0,0.03212,3e-05,5.73824]
[1777642652476,29.61,78469.15,0.0,0.03203,3e-05,5.72466]
[1777642653523,29.61,78467.47,0.0,0.03199,3e-05,5.71821]
[1777642654066,29.61,78457.19,0.0,0.03168,3e-05,5.67207]
[1777642654491,29.61,78457.19,0.0,0.03168,3e-05,5.67207]
[1777642656293,29.61,78433.63,0.0,0.03099,3e-05,5.56743]
[1777642657410,29.61,78438.05,0.0,0.03112,3e-05,5.58724]
[1777642657608,29.61,78438.05,0.0,0.03112,3e-05,5.58724]
[1777642657826,29.61,78435.38,0.0,0.03105,3e-05,5.57698]
[1777642658125,29.61,78435.38,0.0,0.03105,3e-05,5.57698]
[1777642658538,29.61,78442.35,0.0,0.03126,3e-05,5.60828]
[1777642663573,29.62,78455.31,0.0,0.03168,3e-05,5.67136]
[1777642664395,29.62,78455.31,0.0,0.03168,3e-05,5.67136]
[1777642668608,29.63,78473.38,0.0,0.03225,3e-05,5.75723]
[1777642673643,29.63,78493.03,0.0,0.03287,3e-05,5.85019]
[1777642678678,29.63,78483.21,0.0,0.03258,3e-05,5.80719]
[1777642680138,29.63,78481.8,0.0,0.03254,3e-05,5.80119]
[1777642682410,29.64,78467.87,0.0,0.03212,3e-05,5.73834]
[1777642682726,29.64,78467.87,0.0,0.03212,3e-05,5.73834]
[1777642684541,29.64,78452.84,0.0,0.03168,3e-05,5.67122]
[1777642687742,29.64,78431.52,0.0,0.03106,3e-05,5.57824]
[1777642690049,29.64,78429.99,0.0,0.03102,3e-05,5.57228]
[1777642690672,29.64,78428.06,0.0,0.03097,3e-05,5.56454]
[1777642691019,29.64,78428.06,0.0,0.03097,3e-05,5.56454]
[1777642690763,29.65,78418.45,0.0,0.03069,3e-05,5.5226]
[1777642691517,29.65,78418.45,0.0,0.03069,3e-05,5.5226]
[1777642694791,29.65,78390.2,0.0,0.02988,3e-05,5.39869]
[1777642699826,29.65,78390.45,0.0,0.02988,3e-05,5.39987]
[1777642704865,29.65,78386.03,0.0,0.02976,3e-05,5.38061]
[1777642708697,29.65,78376.59,0.0,0.02949,3e-05,5.33974]
[1777642708913,29.65,78358.72,0.0,0.02899,3e-05,5.2627]
[1777642709702,29.65,78358.72,0.0,0.02899,3e-05,5.2627]
[1777642709741,29.65,78358.72,0.0,0.02899,3e-05,5.2627]
[1777642710032,29.65,78358.72,0.0,0.02899,3e-05,5.2627]
[1777642709920,29.65,78338.2,0.0,0.02842,3e-05,5.17533]
[1777642710668,29.65,78338.2,0.0,0.02842,3e-05,5.17533]
[1777642711026,29.65,78338.2,0.0,0.02842,3e-05,5.17533]
[1777642713245,29.65,78326.57,0.0,0.02809,3e-05,5.1253]
[1777642713718,29.65,78326.57,0.0,0.02809,3e-05,5.1253]
[1777642714300,29.65,78323.82,0.0,0.02802,3e-05,5.1142]
[1777642719992,29.66,78320.53,0.0,0.02795,3e-05,5.10329]
[1777642725028,29.66,78319.82,0.0,0.02795,3e-05,5.10283]
[1777642725601,29.66,78319.82,0.0,0.02795,3e-05,5.10283]
[1777642725606,29.66,78319.82,0.0,0.02795,3e-05,5.10283]
[1777642726036,29.66,78320.29,0.0,0.02797,3e-05,5.1053]
[1777642731070,29.66,78300.76,0.0,0.02745,3e-05,5.02579]
[1777642736105,29.67,78290.82,0.0,0.0272,3e-05,4.98712]
[1777642741139,29.67,78296.21,0.0,0.02736,3e-05,5.0119]
[1777642742866,29.67,78296.21,0.0,0.02736,3e-05,5.0119]
[1777642748189,29.68,78314.06,0.0,0.02787,3e-05,5.08968]
[1777642753224,29.68,78299.78,0.0,0.02749,3e-05,5.03221]
[1777642756246,29.68,78279.13,0.0,0.02696,3e-05,4.94842]
[1777642761280,29.69,78276.56,0.0,0.02691,3e-05,4.94117]
[1777642766317,29.69,78265.05,0.0,0.02663,3e-05,4.89718]
[1777642771171,29.7,78246.63,0.0,0.02617,3e-05,4.82549]
[1777642776386,29.7,78248.47,0.0,0.02622,3e-05,4.83315]
[1777642779664,29.7,78245.82,0.0,0.02615,3e-05,4.82273]
[1777642779721,29.7,78245.82,0.0,0.02615,3e-05,4.82273]
[1777642785454,29.7,78231.64,0.0,0.0258,3e-05,4.76767]
[1777642790803,29.71,78218.96,0.0,0.02549,3e-05,4.71822]
[1777642796532,29.71,78204.08,0.0,0.02513,2e-05,4.66184]
[1777642801567,29.71,78214.06,0.0,0.02539,3e-05,4.70312]
[1777642806605,29.72,78237.52,0.0,0.026,3e-05,4.79815]
[1777642810632,29.72,78257.34,0.0,0.02651,3e-05,4.87876]
[1777642812618,29.72,78256.25,0.0,0.02649,3e-05,4.87442]
[1777642817696,29.72,78246.5,0.0,0.02626,3e-05,4.83865]
[1777642823123,29.73,78248.84,0.0,0.02634,3e-05,4.85119]
[1777642827768,29.73,78220.0,0.0,0.02563,3e-05,4.74009]
[1777642832805,29.74,78209.57,0.0,0.02539,3e-05,4.70125]
[1777642834346,29.75,78209.41,0.0,0.02539,3e-05,4.70258]
[1777642840107,29.75,78190.81,0.0,0.02494,2e-05,4.63132]
[1777642842874,29.75,78163.61,0.0,0.02429,2e-05,4.52791]
[1777642845066,29.75,78161.58,0.0,0.02425,2e-05,4.5207]
[1777642845298,29.75,78161.58,0.0,0.02425,2e-05,4.5207]
[1777642846658,29.75,78134.84,0.0,0.02362,2e-05,4.42025]
[1777642848996,29.76,78139.45,0.0,0.02373,2e-05,4.43918]
[1777642851966,29.76,78162.9,0.0,0.02431,2e-05,4.53078]
[1777642852448,29.76,78162.9,0.0,0.02431,2e-05,4.53078]
[1777642852973,29.76,78182.22,0.0,0.02478,2e-05,4.60612]
[1777642858215,29.77,78176.57,0.0,0.02466,2e-05,4.58665]
[1777642862036,29.77,78155.6,0.0,0.02417,2e-05,4.50827]
[1777642867071,29.77,78150.9,0.0,0.02407,2e-05,4.49323]
[1777642872106,29.78,78150.12,0.0,0.02407,2e-05,4.49331]
[1777642872786,29.78,78150.12,0.0,0.02407,2e-05,4.49331]
[1777642878148,29.81,78151.05,0.0,0.02422,2e-05,4.51554]
[1777642883183,29.82,78145.7,0.0,0.02413,2e-05,4.50134]
[1777642887861,29.83,78133.94,0.0,0.02388,2e-05,4.4619]
[1777642893253,29.84,78139.75,0.0,0.02406,2e-05,4.48977]
[1777642898294,29.85,78160.16,0.0,0.02459,2e-05,4.57427]
[1777642903326,29.86,78174.07,0.0,0.02497,2e-05,4.6336]
[1777642909284,29.87,78174.14,0.0,0.025,2e-05,4.63806]
[1777642915306,29.88,78177.41,0.0,0.02511,2e-05,4.65674]
[1777642920526,29.89,78181.49,0.0,0.02525,2e-05,4.67832]
[1777642927498,29.9,78188.08,0.0,0.02546,2e-05,4.71037]
[1777642931507,29.9,78187.51,0.0,0.02546,3e-05,4.7115]
[1777642936561,29.91,78197.49,0.0,0.02572,3e-05,4.75243]
[1777642941972,29.91,78213.68,0.0,0.02614,3e-05,4.81707]
[1777642944928,29.91,78236.56,0.0,0.02672,3e-05,4.90904]
[1777642950661,29.91,78236.54,0.0,0.02672,3e-05,4.9079]
[1777642952134,29.91,78236.54,0.0,0.02672,3e-05,4.9079]
[1777642953838,29.91,78200.76,0.0,0.02579,3e-05,4.76204]
[1777642959741,29.91,78188.58,0.0,0.02549,3e-05,4.71494]
[1777642960817,29.91,78188.58,0.0,0.02549,3e-05,4.71494]
[1777642961398,29.91,78172.72,0.0,0.02509,2e-05,4.65298]
[1777642966757,29.91,78175.93,0.0,0.02518,2e-05,4.66667]
[1777642966766,29.91,78175.93,0.0,0.02518,2e-05,4.66667]
[1777642971834,29.91,78180.59,0.0,0.02531,2e-05,4.68637]
[1777642976871,29.91,78185.52,0.0,0.02544,2e-05,4.70671]
[1777642981907,29.91,78183.77,0.0,0.0254,2e-05,4.70071]
[1777642986942,29.92,78192.28,0.0,0.02562,3e-05,4.73514]
[1777642991977,29.92,78194.52,0.0,0.02568,3e-05,4.74454]
[1777642997013,29.92,78194.45,0.0,0.02568,3e-05,4.74477]
[1777643002049,29.92,78197.2,0.0,0.02575,3e-05,4.75621]
[1777643007083,29.92,78210.54,0.0,0.02609,3e-05,4.80962]
[1777643012119,29.92,78229.47,0.0,0.02657,3e-05,4.88333]
[1777643013420,29.92,78229.47,0.0,0.02657,3e-05,4.88333]
[1777643022522,29.93,78222.55,0.0,0.02642,3e-05,4.86049]
[1777643026461,29.93,78203.33,0.0,0.02595,3e-05,4.78619]
[1777643029243,29.93,78199.38,0.0,0.02585,3e-05,4.77145]
[1777643034275,29.94,78166.35,0.0,0.02504,2e-05,4.64291]
[1777643038303,29.95,78145.3,0.0,0.02456,2e-05,4.56834]
[1777643040810,29.95,78139.51,0.0,0.02443,2e-05,4.54696]
[1777643046359,29.96,78156.33,0.0,0.02488,2e-05,4.61833]
[1777643047485,29.96,78165.43,0.0,0.02511,2e-05,4.65401]
[1777643049947,29.96,78179.81,0.0,0.02548,2e-05,4.71336]
[1777643054440,29.97,78183.16,0.0,0.02557,3e-05,4.72726]
[1777643056953,29.97,78182.03,0.0,0.02556,3e-05,4.72463]
[1777643062473,29.98,78183.74,0.0,0.02563,3e-05,4.73621]
[1777643063735,29.98,78182.98,0.0,0.02562,3e-05,4.73401]
[1777643066032,29.98,78191.4,0.0,0.02584,3e-05,4.76886]
[1777643071537,29.99,78203.98,0.0,0.02617,3e-05,4.82074]
[1777643076581,29.99,78204.69,0.0,0.02621,3e-05,4.82616]
[1777643076680,29.99,78204.69,0.0,0.02621,3e-05,4.82616]
[1777643082614,30.0,78207.32,0.0,0.0263,3e-05,4.84113]
[1777643087649,30.0,78207.24,0.0,0.02632,3e-05,4.84399]
[1777643092684,30.01,78211.59,0.0,0.02645,3e-05,4.86463]
[1777643093555,30.01,78211.59,0.0,0.02645,3e-05,4.86463]
[1777643099018,30.01,78234.39,0.0,0.02707,3e-05,4.95968]
[1777643104224,30.02,78232.29,0.0,0.02702,3e-05,4.95309]
[1777643107512,30.02,78238.25,0.0,0.02719,3e-05,4.9787]
[1777643107562,30.02,78225.06,0.0,0.02685,3e-05,4.92599]
[1777643107865,30.02,78225.06,0.0,0.02685,3e-05,4.92599]
[1777643108287,30.02,78225.06,0.0,0.02685,3e-05,4.92599]
[1777643112070,30.02,78210.32,0.0,0.02648,3e-05,4.86838]
[1777643112218,30.02,78210.32,0.0,0.02648,3e-05,4.86838]
[1777643112340,30.02,78210.32,0.0,0.02648,3e-05,4.86838]
[1777643112432,30.03,78210.63,0.0,0.0265,3e-05,4.87082]
[1777643112750,30.03,78210.63,0.0,0.0265,3e-05,4.87082]
[1777643116756,30.03,78214.82,0.0,0.02662,3e-05,4.88967]
[1777643120157,30.03,78210.58,0.0,0.02652,3e-05,4.87468]
[1777643125767,30.04,78213.72,0.0,0.02663,3e-05,4.89175]
[1777643125917,30.04,78215.33,0.0,0.02668,3e-05,4.8989]
[1777643130952,30.04,78215.85,0.0,0.02671,3e-05,4.90365]
[1777643134857,30.05,78215.82,0.0,0.02671,3e-05,4.90297]
[1777643141024,30.05,78214.79,0.0,0.0267,3e-05,4.90264]
[1777643141591,30.05,78214.79,0.0,0.0267,3e-05,4.90264]
[1777643147069,30.06,78198.23,0.0,0.0263,3e-05,4.83958]
[1777643152103,30.06,78199.54,0.0,0.02635,3e-05,4.84811]
[1777643157138,30.07,78200.39,0.0,0.0264,3e-05,4.85527]
[1777643162175,30.08,78178.75,0.0,0.02587,3e-05,4.77234]
[1777643164189,30.08,78197.34,0.0,0.02635,3e-05,4.84759]
[1777643169274,30.08,78210.89,0.0,0.02672,3e-05,4.90418]
[1777643173048,30.08,78214.49,0.0,0.02682,3e-05,4.92068]
[1777643176298,30.09,78232.52,0.0,0.0273,3e-05,4.99517]
[1777643179621,30.09,78232.17,0.0,0.0273,3e-05,4.99485]
[1777643180304,30.09,78260.78,0.0,0.02807,3e-05,5.11334]
[1777643184499,30.09,78266.75,0.0,0.02823,3e-05,5.13851]
[1777643189999,30.09,78282.86,0.0,0.02867,3e-05,5.20641]
[1777643193804,30.09,78300.94,0.0,0.02916,3e-05,5.28062]
[1777643196665,30.09,78286.93,0.0,0.02877,3e-05,5.22113]
[1777643196853,30.09,78286.93,0.0,0.02877,3e-05,5.22113]
[1777643202284,30.09,78295.49,0.0,0.02901,3e-05,5.25733]
[1777643207501,30.09,78297.39,0.0,0.02906,3e-05,5.26506]
[1777643212536,30.09,78306.14,0.0,0.0293,3e-05,5.30192]
[1777643217571,30.09,78299.46,0.0,0.02911,3e-05,5.27278]
[1777643220592,30.09,78279.24,0.0,0.02855,3e-05,5.18737]
[1777643220936,30.09,78279.24,0.0,0.02855,3e-05,5.18737]
[1777643226275,30.09,78274.1,0.0,0.02841,3e-05,5.1665]
[1777643229655,30.09,78299.18,0.0,0.0291,3e-05,5.27236]
[1777643231477,30.09,78300.86,0.0,0.02915,3e-05,5.27944]
[1777643237273,30.09,78309.55,0.0,0.02939,3e-05,5.31599]
[1777643242749,30.09,78302.87,0.0,0.0292,3e-05,5.28674]
[1777643244762,30.09,78283.04,0.0,0.02865,3e-05,5.20282]
[1777643249799,30.09,78302.46,0.0,0.02919,3e-05,5.28503]
[1777643254836,30.09,78289.8,0.0,0.02882,3e-05,5.22882]
[1777643257295,30.09,78289.76,0.0,0.02882,3e-05,5.22867]
[1777643263669,30.09,78295.65,0.0,0.02899,3e-05,5.25362]
[1777643263798,30.09,78294.56,0.0,0.02895,3e-05,5.249]
[1777643268933,30.09,78286.74,0.0,0.02874,3e-05,5.21612]
[1777643273968,30.09,78287.57,0.0,0.02876,3e-05,5.21986]
[1777643279004,30.09,78286.96,0.0,0.02875,3e-05,5.21746]
[1777643284045,30.09,78298.45,0.0,0.02907,3e-05,5.26619]
[1777643289080,30.09,78308.33,0.0,0.02934,3e-05,5.30771]
[1777643294117,30.09,78314.65,0.0,0.02951,3e-05,5.33404]
[1777643297577,30.09,78288.95,0.0,0.02879,3e-05,5.22435]
[1777643303674,30.09,78299.18,0.0,0.02908,3e-05,5.26765]
[1777643304815,30.09,78327.86,0.0,0.02988,3e-05,5.39029]
[1777643306393,30.09,78332.89,0.0,0.03002,3e-05,5.41188]
[1777643306622,30.09,78332.89,0.0,0.03002,3e-05,5.41188]
[1777643307460,30.08,78334.31,0.0,0.03006,3e-05,5.41751]
[1777643310577,30.08,78349.5,0.0,0.03049,3e-05,5.48289]
[1777643310645,30.08,78351.49,0.0,0.03054,3e-05,5.49081]
[1777643316421,30.08,78361.86,0.0,0.03082,3e-05,5.53268]
[1777643318044,30.08,78367.7,0.0,0.03099,3e-05,5.55767]
[1777643322324,30.08,78366.41,0.0,0.03094,3e-05,5.55026]
[1777643327357,30.07,78349.02,0.0,0.03042,3e-05,5.47198]
[1777643328552,30.07,78349.02,0.0,0.03042,3e-05,5.47198]
[1777643330395,30.07,78345.42,0.0,0.03032,3e-05,5.45602]
[1777643330784,30.07,78345.42,0.0,0.03032,3e-05,5.45602]
[1777643330956,30.07,78349.01,0.0,0.03042,3e-05,5.47112]
[1777643331045,30.07,78349.01,0.0,0.03042,3e-05,5.47112]
[1777643335642,30.07,78369.34,0.0,0.031,3e-05,5.5587]
[1777643336169,30.07,78368.9,0.0,0.03098,3e-05,5.55634]
[1777643336377,30.07,78368.9,0.0,0.03098,3e-05,5.55634]
[1777643336420,30.07,78369.8,0.0,0.03101,3e-05,5.56106]
[1777643338927,30.07,78368.53,0.0,0.03098,3e-05,5.55694]
[1777643344476,30.08,78371.09,0.0,0.03109,3e-05,5.57299]
[1777643349305,30.08,78369.4,0.0,0.03106,3e-05,5.56844]
[1777643349668,30.08,78369.4,0.0,0.03106,3e-05,5.56844]
[1777643350206,30.09,78373.74,0.0,0.03119,3e-05,5.58834]
[1777643351701,30.09,78375.25,0.0,0.03124,3e-05,5.59572]
[1777643355558,30.09,78375.06,0.0,0.03125,3e-05,5.59755]
[1777643356804,30.09,78373.87,0.0,0.03122,3e-05,5.59296]
[1777643359019,30.09,78372.32,0.0,0.03119,3e-05,5.58818]
[1777643359079,30.09,78372.32,0.0,0.03119,3e-05,5.58818]
[1777643359893,30.1,78360.03,0.0,0.03084,3e-05,5.53471]
[1777643363491,30.1,78362.54,0.0,0.03093,3e-05,5.54812]
[1777643365483,30.1,78360.44,0.0,0.03088,3e-05,5.54044]
[1777643366523,30.1,78361.42,0.0,0.03091,3e-05,5.54553]
[1777643367023,30.1,78361.3,0.0,0.03091,3e-05,5.54577]
[1777643367637,30.1,78361.14,0.0,0.0309,3e-05,5.54467]
[1777643371311,30.1,78366.42,0.0,0.03105,3e-05,5.56672]
[1777643371665,30.1,78368.4,0.0,0.03109,3e-05,5.57268]
[1777643373177,30.1,78368.73,0.0,0.03111,3e-05,5.57487]
[1777643373608,30.1,78368.73,0.0,0.03111,3e-05,5.57487]
[1777643378714,30.11,78369.24,0.0,0.03115,3e-05,5.58149]
[1777643382722,30.11,78368.19,0.0,0.03114,3e-05,5.579]
[1777643385019,30.12,78367.56,0.0,0.03113,3e-05,5.57835]
[1777643386723,30.12,78363.15,0.0,0.03101,3e-05,5.55963]
[1777643391805,30.12,78361.25,0.0,0.03098,3e-05,5.5558]
[1777643396840,30.13,78362.85,0.0,0.03105,3e-05,5.56653]
[1777643398152,30.13,78362.89,0.0,0.03106,3e-05,5.56744]
[1777643400871,30.13,78339.41,0.0,0.0304,3e-05,5.46696]
[1777643404432,30.14,78341.4,0.0,0.03046,3e-05,5.47739]
[1777643404444,30.14,78341.4,0.0,0.03046,3e-05,5.47739]
[1777643404527,30.14,78341.89,0.0,0.03049,3e-05,5.48124]
[1777643410815,30.15,78356.0,0.0,0.03094,3e-05,5.54906]
[1777643410994,30.15,78357.73,0.0,0.031,3e-05,5.55813]
[1777643411095,30.15,78357.73,0.0,0.031,3e-05,5.55813]
[1777643411314,30.15,78357.73,0.0,0.031,3e-05,5.55813]
[1777643412955,30.16,78334.34,0.0,0.03035,3e-05,5.46031]
[1777643414584,30.16,78334.34,0.0,0.03035,3e-05,5.46031]
[1777643414670,30.16,78336.63,0.0,0.03044,3e-05,5.47344]
[1777643420416,30.17,78338.13,0.0,0.03051,3e-05,5.48407]
[1777643421466,30.17,78337.98,0.0,0.03052,3e-05,5.48548]
[1777643424395,30.17,78337.84,0.0,0.03053,3e-05,5.48675]
[1777643426263,30.18,78329.98,0.0,0.03032,3e-05,5.45464]
[1777643429982,30.18,78319.91,0.0,0.03006,3e-05,5.41532]
[1777643435109,30.19,78308.77,0.0,0.02977,3e-05,5.37129]
[1777643440581,30.2,78302.41,0.0,0.02962,3e-05,5.34816]
[1777643440622,30.2,78302.41,0.0,0.02962,3e-05,5.34816]
[1777643440772,30.2,78302.41,0.0,0.02962,3e-05,5.34816]
[1777643441461,30.2,78298.29,0.0,0.02951,3e-05,5.33164]
[1777643441489,30.2,78340.35,0.0,0.03072,3e-05,5.51426]
[1777643442121,30.2,78340.35,0.0,0.03072,3e-05,5.51426]
[1777643442622,30.2,78340.35,0.0,0.03072,3e-05,5.51426]
[1777643444161,30.21,78356.97,0.0,0.03122,3e-05,5.58942]
[1777643445037,30.21,78360.63,0.0,0.03133,3e-05,5.6069]
[1777643445422,30.21,78360.63,0.0,0.03133,3e-05,5.6069]
[1777643445537,30.21,78360.63,0.0,0.03133,3e-05,5.6069]
[1777643445679,30.21,78360.63,0.0,0.03133,3e-05,5.6069]
[1777643445860,30.21,78379.82,0.0,0.0319,3e-05,5.69214]
[1777643446120,30.21,78379.82,0.0,0.0319,3e-05,5.69214]
[1777643446894,30.21,78379.82,0.0,0.0319,3e-05,5.69214]
[1777643447031,30.21,78396.89,0.0,0.03241,3e-05,5.76923]
[1777643452276,30.21,78382.78,0.0,0.03201,3e-05,5.70909]
[1777643457280,30.22,78387.06,0.0,0.03217,3e-05,5.73253]
[1777643457301,30.22,78387.06,0.0,0.03217,3e-05,5.73253]
[1777643457804,30.22,78387.06,0.0,0.03217,3e-05,5.73253]
[1777643457905,30.22,78387.54,0.0,0.0322,3e-05,5.73661]
[1777643458662,30.22,78387.54,0.0,0.0322,3e-05,5.73661]
[1777643458750,30.23,78387.77,0.0,0.03222,3e-05,5.73968]
[1777643461902,30.23,78377.92,0.0,0.03193,3e-05,5.6967]
[1777643462899,30.24,78377.21,0.0,0.03194,3e-05,5.69792]
[1777643464341,30.24,78399.39,0.0,0.03262,3e-05,5.79967]
[1777643467424,30.24,78397.0,0.0,0.03258,3e-05,5.79287]
[1777643467525,30.25,78397.65,0.0,0.03262,3e-05,5.79969]
[1777643468824,30.25,78397.65,0.0,0.03262,3e-05,5.79969]
[1777643468828,30.25,78391.11,0.0,0.03244,3e-05,5.77224]
[1777643471391,30.26,78412.01,0.0,0.03311,3e-05,5.87277]
[1777643474149,30.31,78407.94,0.0,0.0332,3e-05,5.88442]
[1777643474412,30.35,78407.35,0.0,0.03336,3e-05,5.90882]
[1777643479447,30.48,78404.81,0.0,0.0339,3e-05,5.98721]
[1777643484482,30.54,78394.83,0.0,0.03386,3e-05,5.9805]
[1777643489520,30.56,78388.4,0.0,0.03372,3e-05,5.95974]
[1777643491531,30.56,78408.11,0.0,0.03436,3e-05,6.05281]
[1777643494978,30.57,78413.8,0.0,0.03457,3e-05,6.08376]
[1777643500594,30.58,78417.13,0.0,0.03474,3e-05,6.10837]
[1777643505870,30.59,78425.55,0.0,0.03504,3e-05,6.15337]
[1777643515700,30.62,78422.1,0.0,0.03505,3e-05,6.15379]
[1777643518775,30.62,78435.53,0.0,0.03549,3e-05,6.21795]
[1777643524764,30.64,78425.68,0.0,0.03525,3e-05,6.18254]
[1777643529802,30.65,78408.66,0.0,0.03476,3e-05,6.1105]
[1777643531310,30.65,78412.96,0.0,0.0349,3e-05,6.13191]
[1777643533337,30.65,78442.57,0.0,0.03587,3e-05,6.27315]
[1777643533833,30.65,78442.57,0.0,0.03587,3e-05,6.27315]
[1777643536052,30.66,78458.5,0.0,0.03641,3e-05,6.35211]
[1777643536088,30.66,78458.5,0.0,0.03641,3e-05,6.35211]
[1777643536868,30.66,78458.5,0.0,0.03641,3e-05,6.35211]
[1777643539475,30.66,78473.49,0.0,0.03693,3e-05,6.42671]
[1777643541315,30.66,78482.95,0.0,0.03725,3e-05,6.47405]
[1777643544091,30.67,78482.99,0.0,0.03727,3e-05,6.47696]
[1777643549955,30.69,78484.27,0.0,0.03741,3e-05,6.49652]
[1777643554786,30.7,78474.96,0.0,0.03717,3e-05,6.46032]
[1777643560027,30.71,78456.66,0.0,0.03661,3e-05,6.37913]
[1777643565241,30.72,78459.26,0.0,0.03672,3e-05,6.39559]
[1777643569307,30.73,78477.93,0.0,0.03737,3e-05,6.48879]
[1777643575135,30.73,78469.43,0.0,0.03713,3e-05,6.45403]
[1777643580170,30.74,78478.63,0.0,0.03746,3e-05,6.50279]
[1777643585205,30.75,78486.47,0.0,0.03776,3e-05,6.54479]
[1777643587752,30.75,78487.0,0.0,0.03778,3e-05,6.54816]
[1777643588065,30.75,78492.58,0.0,0.03798,3e-05,6.57674]
[1777643588235,30.75,78492.58,0.0,0.03798,3e-05,6.57674]
[1777643590138,30.75,78489.87,0.0,0.03789,3e-05,6.56435]
[1777643596282,30.79,78488.25,0.0,0.03802,3e-05,6.58209]
[1777643597075,30.79,78488.25,0.0,0.03802,3e-05,6.58209]
[1777643597355,30.79,78488.25,0.0,0.03802,3e-05,6.58209]
[1777643597798,30.79,78488.25,0.0,0.03802,3e-05,6.58209]
[1777643598477,30.79,78491.81,0.0,0.03814,3e-05,6.60006]
[1777643598888,30.79,78491.81,0.0,0.03814,3e-05,6.60006]
[1777643598982,30.79,78511.84,0.0,0.03883,3e-05,6.69901]
[1777643599267,30.79,78511.84,0.0,0.03883,3e-05,6.69901]
[1777643599269,30.79,78511.84,0.0,0.03883,3e-05,6.69901]
[1777643599533,30.79,78511.84,0.0,0.03883,3e-05,6.69901]
[1777643599694,30.79,78511.84,0.0,0.03883,3e-05,6.69901]
[1777643600115,30.79,78533.87,0.0,0.0396,3e-05,6.80767]
[1777643600169,30.79,78533.87,0.0,0.0396,3e-05,6.80767]
[1777643600547,30.79,78533.87,0.0,0.0396,3e-05,6.80767]
[1777643601047,30.79,78533.87,0.0,0.0396,3e-05,6.80767]
[1777643600731,30.79,78597.71,0.0,0.04187,4e-05,7.12952]
[1777643601385,30.79,78597.71,0.0,0.04187,4e-05,7.12952]
[1777643601929,30.79,78597.71,0.0,0.04187,4e-05,7.12952]
[1777643601979,30.79,78636.32,0.0,0.0433,4e-05,7.32856]
[1777643602242,30.79,78636.32,0.0,0.0433,4e-05,7.32856]
[1777643603008,30.8,78658.19,0.0,0.04414,4e-05,7.44524]
[1777643603556,30.8,78658.19,0.0,0.04414,4e-05,7.44524]
[1777643603779,30.79,78674.51,0.0,0.04475,4e-05,7.53025]
[1777643604949,30.79,78674.51,0.0,0.04475,4e-05,7.53025]
[1777643606040,30.79,78678.77,0.0,0.04492,4e-05,7.55355]
[1777643606076,30.79,78678.77,0.0,0.04492,4e-05,7.55355]
[1777643606187,30.79,78678.77,0.0,0.04492,4e-05,7.55355]
[1777643606443,30.8,78684.86,0.0,0.04516,4e-05,7.58658]
[1777643606800,30.8,78684.86,0.0,0.04516,4e-05,7.58658]
[1777643607031,30.8,78684.86,0.0,0.04516,4e-05,7.58658]
[1777643607181,30.8,78695.22,0.0,0.04556,4e-05,7.64188]
[1777643607928,30.75,78701.27,0.0,0.04557,4e-05,7.64355]
[1777643608528,30.75,78701.27,0.0,0.04557,4e-05,7.64355]
[1777643608628,30.75,78713.18,0.0,0.04604,4e-05,7.70752]
[1777643609403,30.75,78730.3,0.0,0.04672,4e-05,7.80056]
[1777643610285,30.75,78730.3,0.0,0.04672,4e-05,7.80056]
[1777643610518,30.75,78730.3,0.0,0.04672,4e-05,7.80056]
[1777643610766,30.75,78730.3,0.0,0.04672,4e-05,7.80056]
[1777643611036,30.75,78730.3,0.0,0.04672,4e-05,7.80056]
[1777643611144,30.75,78730.3,0.0,0.04672,4e-05,7.80056]
[1777643611106,30.75,78744.96,0.0,0.04727,4e-05,7.8755]
[1777643611761,30.75,78764.54,0.0,0.04807,4e-05,7.98291]
[1777643614127,30.75,78765.92,0.0,0.04812,4e-05,7.99064]
[1777643617016,30.75,78769.7,0.0,0.04827,4e-05,8.01083]
[1777643622629,30.75,78757.66,0.0,0.04781,4e-05,7.94783]
[1777643624949,30.75,78767.9,0.0,0.04822,4e-05,8.00433]
[1777643625439,30.75,78764.42,0.0,0.04808,4e-05,7.98503]
[1777643625678,30.75,78764.42,0.0,0.04808,4e-05,7.98503]
[1777643625764,30.75,78756.08,0.0,0.04774,4e-05,7.93836]
[1777643629719,30.75,78755.26,0.0,0.04769,4e-05,7.93155]
[1777643631986,30.75,78755.33,0.0,0.04768,4e-05,7.93114]
[1777643632885,30.75,78751.99,0.0,0.04754,4e-05,7.91122]
[1777643633281,30.75,78762.17,0.0,0.04794,4e-05,7.96636]
[1777643635448,30.74,78758.22,0.0,0.04777,4e-05,7.94297]
[1777643637382,30.74,78764.37,0.0,0.04801,4e-05,7.976]
[1777643638196,30.74,78767.56,0.0,0.04813,4e-05,7.99186]
[1777643640490,30.74,78778.18,0.0,0.04855,4e-05,8.0488]
[1777643642196,30.74,78787.52,0.0,0.04893,4e-05,8.09967]
[1777643644697,30.73,78791.08,0.0,0.04906,4e-05,8.11743]
[1777643646731,30.73,78791.97,0.0,0.04907,4e-05,8.1192]
[1777643647221,30.72,78780.5,0.0,0.04852,4e-05,8.04498]
[1777643647437,30.72,78780.5,0.0,0.04852,4e-05,8.04498]
[1777643647835,30.72,78780.5,0.0,0.04852,4e-05,8.04498]
[1777643648874,30.71,78776.86,0.0,0.04836,4e-05,8.02389]
[1777643648957,30.71,78776.86,0.0,0.04836,4e-05,8.02389]
[1777643650071,30.71,78760.72,0.0,0.0477,4e-05,7.93401]
[1777643650496,30.71,78768.68,0.0,0.04802,4e-05,7.97782]
[1777643651656,30.71,78764.95,0.0,0.04787,4e-05,7.95652]
[1777643652659,30.71,78776.48,0.0,0.04833,4e-05,8.01933]
[1777643652896,30.71,78776.48,0.0,0.04833,4e-05,8.01933]
[1777643652998,30.71,78786.0,0.0,0.04871,4e-05,8.07042]
[1777643653552,30.71,78786.0,0.0,0.04871,4e-05,8.07042]
[1777643655593,30.71,78788.88,0.0,0.04883,4e-05,8.08633]
[1777643656048,30.71,78788.88,0.0,0.04883,4e-05,8.08633]
[1777643656115,30.71,78788.88,0.0,0.04883,4e-05,8.08633]
[1777643660790,30.71,78820.55,0.0,0.05014,4e-05,8.26264]
[1777643665886,30.7,78826.03,0.0,0.05035,4e-05,8.29157]
[1777643666213,30.7,78829.03,0.0,0.05048,4e-05,8.30808]
[1777643671782,30.68,78833.7,0.0,0.05055,4e-05,8.317]
[1777643673890,30.68,78865.11,0.0,0.05189,4e-05,8.4951]
[1777643674300,30.68,78865.11,0.0,0.05189,4e-05,8.4951]
[1777643674794,30.68,78865.11,0.0,0.05189,4e-05,8.4951]
[1777643674897,30.68,78875.53,0.0,0.05233,4e-05,8.55448]
[1777643675434,30.68,78875.53,0.0,0.05233,4e-05,8.55448]
[1777643675561,30.68,78875.53,0.0,0.05233,4e-05,8.55448]
[1777643676712,30.68,78870.37,0.0,0.0521,4e-05,8.52286]
[1777643676725,30.68,78870.37,0.0,0.0521,4e-05,8.52286]
[1777643676728,30.68,78870.37,0.0,0.0521,4e-05,8.52286]
[1777643676913,30.68,78848.15,0.0,0.05113,4e-05,8.39424]
[1777643678574,30.68,78833.39,0.0,0.0505,4e-05,8.31106]
[1777643679181,30.68,78833.39,0.0,0.0505,4e-05,8.31106]
[1777643678935,30.68,78827.87,0.0,0.05027,4e-05,8.27938]
[1777643684116,30.67,78823.6,0.0,0.05004,4e-05,8.24966]
[1777643685237,30.66,78801.26,0.0,0.04906,4e-05,8.11796]
[1777643689001,30.66,78780.88,0.0,0.04822,4e-05,8.00431]
[1777643692023,30.66,78803.15,0.0,0.04914,4e-05,8.12807]
[1777643697032,30.66,78806.73,0.0,0.04928,4e-05,8.1473]
[1777643700097,30.66,78782.35,0.0,0.04827,4e-05,8.01113]
[1777643705129,30.66,78797.07,0.0,0.04887,4e-05,8.09274]
[1777643705295,30.66,78795.01,0.0,0.04879,4e-05,8.08101]
[1777643705923,30.66,78795.01,0.0,0.04879,4e-05,8.08101]
[1777643706545,30.66,78806.33,0.0,0.04926,4e-05,8.14419]
[1777643711629,30.66,78814.66,0.0,0.04959,4e-05,8.1896]
[1777643712180,30.66,78834.78,0.0,0.05044,4e-05,8.30279]
[1777643712435,30.66,78834.78,0.0,0.05044,4e-05,8.30279]
[1777643713307,30.65,78838.26,0.0,0.05055,4e-05,8.31802]
[1777643715201,30.64,78808.61,0.0,0.04924,4e-05,8.14272]
[1777643718034,30.64,78823.58,0.0,0.04987,4e-05,8.22641]
[1777643719976,30.63,78836.34,0.0,0.05035,4e-05,8.29168]
[1777643720412,30.62,78836.34,0.0,0.05031,4e-05,8.28558]
[1777643720834,30.62,78836.34,0.0,0.05031,4e-05,8.28558]
[1777643720851,30.62,78836.34,0.0,0.05031,4e-05,8.28558]
[1777643721003,30.62,78836.34,0.0,0.05031,4e-05,8.28558]
[1777643721161,30.62,78836.34,0.0,0.05031,4e-05,8.28558]
[1777643721191,30.62,78837.25,0.0,0.05035,4e-05,8.29073]
[1777643721558,30.62,78837.25,0.0,0.05035,4e-05,8.29073]
[1777643721579,30.62,78858.11,0.0,0.0512,4e-05,8.40542]
[1777643724174,30.62,78864.53,0.0,0.05149,4e-05,8.44278]
[1777643724531,30.62,78860.14,0.0,0.0513,4e-05,8.41766]
[1777643724638,30.62,78860.14,0.0,0.0513,4e-05,8.41766]
[1777643725183,30.62,78860.14,0.0,0.0513,4e-05,8.41766]
[1777643725700,30.62,78849.82,0.0,0.05086,4e-05,8.35926]
[1777643726311,30.62,78848.7,0.0,0.05082,4e-05,8.35432]
[1777643726881,30.62,78848.7,0.0,0.05082,4e-05,8.35432]
[1777643726951,30.62,78848.7,0.0,0.05082,4e-05,8.35432]
[1777643727525,30.62,78850.46,0.0,0.05091,4e-05,8.36587]
[1777643729232,30.62,78857.64,0.0,0.05123,4e-05,8.40817]
[1777643729267,30.62,78857.64,0.0,0.05123,4e-05,8.40817]
[1777643730241,30.62,78862.98,0.0,0.05146,4e-05,8.43951]
[1777643731077,30.62,78869.63,0.0,0.05175,4e-05,8.47765]
[1777643731161,30.62,78887.33,0.0,0.0525,4e-05,8.57633]
[1777643732039,30.62,78903.58,0.0,0.05319,4e-05,8.66697]
[1777643732418,30.62,78903.58,0.0,0.05319,4e-05,8.66697]
[1777643732539,30.62,78903.58,0.0,0.05319,4e-05,8.66697]
[1777643732670,30.62,78903.58,0.0,0.05319,4e-05,8.66697]
[1777643733536,30.62,78910.71,0.0,0.0535,4e-05,8.70854]
[1777643736907,30.6,78900.54,0.0,0.05296,4e-05,8.63706]
[1777643738249,30.6,78895.82,0.0,0.05271,4e-05,8.60447]
[1777643739807,30.59,78896.71,0.0,0.05271,4e-05,8.60491]
[1777643740881,30.59,78893.14,0.0,0.05256,4e-05,8.58421]
[1777643742416,30.58,78880.37,0.0,0.05197,4e-05,8.50636]
[1777643742763,30.58,78880.37,0.0,0.05197,4e-05,8.50636]
[1777643744613,30.58,78867.36,0.0,0.0514,4e-05,8.43119]
[1777643746010,30.58,78860.47,0.0,0.05111,4e-05,8.39214]
[1777643746362,30.59,78847.16,0.0,0.05056,4e-05,8.31943]
[1777643750844,30.6,78841.59,0.0,0.05038,4e-05,8.29504]
[1777643757045,30.61,78843.25,0.0,0.0505,4e-05,8.3109]
[1777643758907,30.61,78829.37,0.0,0.04993,4e-05,8.23517]
[1777643760305,30.62,78814.99,0.0,0.0494,4e-05,8.16275]
[1777643760439,30.62,78814.99,0.0,0.0494,4e-05,8.16275]
[1777643763813,30.63,78809.51,0.0,0.04924,4e-05,8.14147]
[1777643767665,30.64,78798.88,0.0,0.04885,4e-05,8.08871]
[1777643767908,30.64,78798.88,0.0,0.04885,4e-05,8.08871]
[1777643773582,30.66,78804.37,0.0,0.04918,4e-05,8.13256]
[1777643775006,30.67,78805.29,0.0,0.04928,4e-05,8.14708]
[1777643776811,30.69,78802.59,0.0,0.04924,4e-05,8.14121]
[1777643776873,30.69,78776.94,0.0,0.04819,4e-05,7.99864]
[1777643777599,30.69,78776.94,0.0,0.04819,4e-05,7.99864]
[1777643778079,30.71,78760.32,0.0,0.04762,4e-05,7.92178]
[1777643783739,30.72,78754.65,0.0,0.04748,4e-05,7.90244]
[1777643786862,30.72,78770.06,0.0,0.04812,4e-05,7.9887]
[1777643790838,30.76,78782.04,0.0,0.04877,4e-05,8.07725]
[1777643795801,30.76,78793.06,0.0,0.04926,4e-05,8.1418]
[1777643797462,30.77,78771.77,0.0,0.04842,4e-05,8.02803]
[1777643806661,30.78,78762.46,0.0,0.04811,4e-05,7.98592]
[1777643807529,30.79,78758.85,0.0,0.04801,4e-05,7.97229]
[1777643808492,30.79,78755.4,0.0,0.04787,4e-05,7.95396]
[1777643811506,30.79,78750.83,0.0,0.0477,4e-05,7.93098]
[1777643811936,30.8,78775.36,0.0,0.04871,4e-05,8.06692]
[1777643817273,30.8,78770.24,0.0,0.04852,4e-05,8.04095]
[1777643819335,30.8,78773.42,0.0,0.04866,4e-05,8.06023]
[1777643824174,30.8,78790.39,0.0,0.04938,4e-05,8.15733]
[1777643828257,30.81,78772.9,0.0,0.04867,4e-05,8.06179]
[1777643832628,30.81,78760.19,0.0,0.04817,4e-05,7.99381]
[1777643835595,30.81,78747.02,0.0,0.04765,4e-05,7.92359]
[1777643836017,30.81,78747.02,0.0,0.04765,4e-05,7.92359]
[1777643836294,30.81,78747.02,0.0,0.04765,4e-05,7.92359]
[1777643836324,30.81,78738.43,0.0,0.04731,4e-05,7.8774]
[1777643842153,30.82,78732.96,0.0,0.0471,4e-05,7.84892]
[1777643843015,30.82,78732.96,0.0,0.0471,4e-05,7.84892]
[1777643846325,30.82,78713.13,0.0,0.04632,4e-05,7.74238]
[1777643851224,30.82,78740.19,0.0,0.0474,4e-05,7.88849]
[1777643854042,30.82,78738.42,0.0,0.04733,4e-05,7.87912]
[1777643859279,30.82,78739.95,0.0,0.0474,4e-05,7.88841]
[1777643864314,30.82,78724.09,0.0,0.04677,4e-05,7.80306]
[1777643864545,30.82,78724.09,0.0,0.04677,4e-05,7.80306]
[1777643869908,30.82,78729.47,0.0,0.04699,4e-05,7.83353]
[1777643875391,30.83,78721.9,0.0,0.04671,4e-05,7.79423]
[1777643880426,30.83,78713.2,0.0,0.04637,4e-05,7.74897]
[1777643885463,30.83,78712.19,0.0,0.04635,4e-05,7.74535]
[1777643890548,30.83,78702.4,0.0,0.04598,4e-05,7.69492]
[1777643895582,30.84,78686.94,0.0,0.0454,4e-05,7.6149]
[1777643900618,30.84,78692.56,0.0,0.04564,4e-05,7.64776]
[1777643905653,30.85,78696.26,0.0,0.0458,4e-05,7.67024]
[1777643910690,30.85,78692.82,0.0,0.04568,4e-05,7.65436]
[1777643915834,30.85,78685.64,0.0,0.04541,4e-05,7.61544]
[1777643921258,30.86,78682.43,0.0,0.0453,4e-05,7.60118]
[1777643923781,30.86,78695.0,0.0,0.04581,4e-05,7.6705]
[1777643926802,30.86,78696.03,0.0,0.04586,4e-05,7.6774]
[1777643931840,30.86,78703.22,0.0,0.04616,4e-05,7.71817]
[1777643936875,30.87,78709.79,0.0,0.04643,4e-05,7.75528]
[1777643941913,30.87,78713.22,0.0,0.04658,4e-05,7.77533]
[1777643946948,30.87,78715.26,0.0,0.04667,4e-05,7.78771]
[1777643951983,30.87,78715.13,0.0,0.04667,4e-05,7.7884]
[1777643957019,30.88,78716.69,0.0,0.04674,4e-05,7.79818]
[1777643962054,30.88,78719.44,0.0,0.04686,4e-05,7.81429]
[1777643967089,30.88,78719.29,0.0,0.04687,4e-05,7.81469]
[1777643972124,30.88,78722.95,0.0,0.047,4e-05,7.83291]
[1777643977523,30.88,78716.26,0.0,0.04675,4e-05,7.79798]
[1777643983201,30.88,78707.79,0.0,0.04643,4e-05,7.75417]
[1777643988235,30.89,78709.39,0.0,0.0465,4e-05,7.76439]
[1777643993271,30.89,78715.22,0.0,0.04674,4e-05,7.79727]
[1777643998306,30.89,78731.1,0.0,0.04738,4e-05,7.88439]
[1777643998680,30.89,78731.1,0.0,0.04738,4e-05,7.88439]
[1777644000565,30.89,78731.42,0.0,0.0474,4e-05,7.88624]
[1777644000817,30.89,78732.46,0.0,0.04744,4e-05,7.8919]
[1777644002490,30.89,78722.61,0.0,0.04705,4e-05,7.83855]
[1777644002499,30.89,78722.61,0.0,0.04705,4e-05,7.83855]
[1777644005617,30.89,78746.59,0.0,0.04801,4e-05,7.96973]
[1777644011740,30.89,78738.82,0.0,0.0477,4e-05,7.92755]
[1777644015738,30.89,78751.94,0.0,0.04823,4e-05,7.99964]
[1777644016014,30.89,78751.94,0.0,0.04823,4e-05,7.99964]
[1777644016445,30.89,78767.04,0.0,0.04886,4e-05,8.08347]
[1777644016721,30.89,78767.04,0.0,0.04886,4e-05,8.08347]
[1777644017438,30.89,78767.04,0.0,0.04886,4e-05,8.08347]
[1777644017540,30.89,78785.13,0.0,0.04961,4e-05,8.18437]
[1777644017738,30.89,78785.13,0.0,0.04961,4e-05,8.18437]
[1777644018912,30.89,78790.43,0.0,0.04983,4e-05,8.21425]
[1777644019450,30.89,78790.43,0.0,0.04983,4e-05,8.21425]
[1777644019484,30.89,78790.43,0.0,0.04983,4e-05,8.21425]
[1777644021018,30.89,78767.21,0.0,0.04887,4e-05,8.08586]
[1777644024228,30.9,78779.48,0.0,0.04939,4e-05,8.15531]
[1777644027170,30.9,78765.34,0.0,0.04882,4e-05,8.07811]
[1777644027896,30.9,78764.41,0.0,0.04878,4e-05,8.07345]
[1777644028688,30.9,78760.3,0.0,0.04862,4e-05,8.05125]
[1777644029539,30.9,78738.12,0.0,0.04772,4e-05,7.92938]
[1777644033570,30.9,78756.39,0.0,0.04844,4e-05,8.02686]
[1777644038605,30.9,78744.26,0.0,0.04795,4e-05,7.96006]
[1777644043138,30.9,78743.39,0.0,0.04791,4e-05,7.95543]
[1777644049318,30.9,78749.01,0.0,0.04814,4e-05,7.98594]
[1777644049776,30.9,78745.19,0.0,0.04798,4e-05,7.96497]
[1777644050003,30.9,78726.47,0.0,0.04723,4e-05,7.86284]
[1777644051117,30.9,78726.47,0.0,0.04723,4e-05,7.86284]
[1777644056333,30.9,78739.43,0.0,0.04776,4e-05,7.93393]
[1777644056336,30.9,78739.43,0.0,0.04776,4e-05,7.93393]
[1777644058746,30.9,78716.85,0.0,0.04685,4e-05,7.81138]
[1777644063794,30.9,78723.57,0.0,0.04713,4e-05,7.84882]
[1777644068832,30.9,78723.53,0.0,0.04713,4e-05,7.84934]
[1777644070543,30.9,78723.53,0.0,0.04713,4e-05,7.84934]
[1777644076563,30.9,78721.82,0.0,0.04707,4e-05,7.84135]
[1777644081788,30.91,78726.68,0.0,0.04727,4e-05,7.86849]
[1777644082940,30.91,78707.96,0.0,0.04653,4e-05,7.76756]
[1777644087975,30.91,78701.59,0.0,0.04629,4e-05,7.73506]
[1777644093010,30.91,78715.57,0.0,0.04684,4e-05,7.80928]
[1777644096031,30.91,78732.74,0.0,0.04753,4e-05,7.90299]
[1777644098045,30.91,78755.74,0.0,0.04846,4e-05,8.02905]
[1777644103080,30.91,78741.54,0.0,0.04789,4e-05,7.95083]
[1777644108115,30.91,78751.33,0.0,0.04828,4e-05,8.00443]
[1777644110980,30.91,78759.13,0.0,0.0486,4e-05,8.04719]
[1777644115999,30.91,78757.67,0.0,0.04853,4e-05,8.03849]
[1777644116304,30.91,78757.67,0.0,0.04853,4e-05,8.03849]
[1777644116337,30.91,78724.09,0.0,0.04718,4e-05,7.85486]
[1777644116972,30.91,78724.09,0.0,0.04718,4e-05,7.85486]
[1777644117615,30.91,78724.09,0.0,0.04718,4e-05,7.85486]
[1777644119195,30.91,78711.17,0.0,0.04668,4e-05,7.78693]
[1777644119532,30.91,78711.17,0.0,0.04668,4e-05,7.78693]
[1777644119594,30.91,78710.46,0.0,0.04666,4e-05,7.78402]
[1777644125234,30.92,78713.75,0.0,0.0468,4e-05,7.80312]
[1777644130270,30.92,78709.64,0.0,0.04665,4e-05,7.78223]
[1777644135305,30.92,78704.02,0.0,0.04644,4e-05,7.75341]
[1777644140341,30.92,78691.3,0.0,0.04595,4e-05,7.68672]
[1777644145600,30.92,78700.93,0.0,0.04634,4e-05,7.73992]
[1777644146273,30.92,78697.4,0.0,0.0462,4e-05,7.72162]
[1777644146389,30.92,78681.79,0.0,0.04559,4e-05,7.63814]
[1777644150564,30.93,78688.03,0.0,0.04586,4e-05,7.67411]
[1777644150835,30.93,78686.54,0.0,0.04581,4e-05,7.66835]
[1777644150928,30.93,78686.54,0.0,0.04581,4e-05,7.66835]
[1777644154748,30.94,78685.4,0.0,0.04579,4e-05,7.66392]
[1777644155273,30.94,78685.4,0.0,0.04579,4e-05,7.66392]
[1777644155459,30.94,78676.4,0.0,0.04544,4e-05,7.61596]
[1777644157578,30.94,78659.35,0.0,0.04479,4e-05,7.52716]
[1777644160636,30.94,78630.44,0.0,0.04371,4e-05,7.37699]
[1777644166325,30.95,78626.57,0.0,0.0436,4e-05,7.36223]
[1777644171565,30.96,78627.72,0.0,0.04368,4e-05,7.37375]
[1777644175777,30.96,78631.93,0.0,0.04387,4e-05,7.39929]
[1777644178837,30.97,78641.92,0.0,0.04426,4e-05,7.45395]
[1777644179697,30.97,78641.92,0.0,0.04426,4e-05,7.45395]
[1777644182071,30.97,78636.02,0.0,0.04406,4e-05,7.42544]
[1777644182722,30.97,78636.02,0.0,0.04406,4e-05,7.42544]
[1777644183649,30.97,78668.56,0.0,0.04531,4e-05,7.59833]
[1777644188684,30.97,78676.44,0.0,0.04564,4e-05,7.64262]
[1777644193719,30.98,78674.46,0.0,0.04558,4e-05,7.63472]
[1777644194915,30.98,78675.64,0.0,0.04563,4e-05,7.64152]
[1777644195427,30.98,78675.64,0.0,0.04563,4e-05,7.64152]
[1777644195443,30.98,78675.64,0.0,0.04563,4e-05,7.64152]
[1777644195540,30.98,78675.64,0.0,0.04563,4e-05,7.64152]
[1777644195750,30.98,78645.0,0.0,0.04445,4e-05,7.47922]
[1777644195855,30.98,78645.0,0.0,0.04445,4e-05,7.47922]
[1777644196252,30.98,78645.0,0.0,0.04445,4e-05,7.47922]
[1777644196283,30.98,78645.0,0.0,0.04445,4e-05,7.47922]
[1777644196755,30.98,78627.07,0.0,0.04378,4e-05,7.38605]
[1777644196802,30.98,78627.07,0.0,0.04378,4e-05,7.38605]
[1777644196979,30.98,78627.07,0.0,0.04378,4e-05,7.38605]
[1777644197762,30.98,78633.64,0.0,0.04403,4e-05,7.42188]
[1777644199530,30.98,78634.44,0.0,0.04408,4e-05,7.42758]
[1777644199776,30.99,78635.86,0.0,0.04414,4e-05,7.4365]
[1777644200853,30.99,78635.86,0.0,0.04414,4e-05,7.4365]
[1777644207133,30.99,78635.8,0.0,0.04418,4e-05,7.44134]
[1777644207713,30.99,78635.8,0.0,0.04418,4e-05,7.44134]
[1777644207834,31.0,78633.83,0.0,0.04411,4e-05,7.43275]
[1777644211084,31.0,78630.01,0.0,0.04397,4e-05,7.41283]
[1777644211185,31.0,78632.91,0.0,0.04406,4e-05,7.42528]
[1777644217460,31.0,78634.46,0.0,0.04416,4e-05,7.4377]
[1777644219986,31.01,78634.93,0.0,0.04419,4e-05,7.44272]
[1777644220088,31.01,78633.47,0.0,0.04414,4e-05,7.43594]
[1777644225960,31.01,78634.46,0.0,0.04418,4e-05,7.44104]
[1777644227346,31.01,78634.46,0.0,0.04418,4e-05,7.44104]
[1777644227395,31.01,78634.46,0.0,0.04418,4e-05,7.44104]
[1777644227771,31.01,78634.29,0.0,0.04417,4e-05,7.44015]
[1777644228431,31.01,78634.29,0.0,0.04417,4e-05,7.44015]
[1777644228745,31.01,78634.29,0.0,0.04417,4e-05,7.44015]
[1777644228807,31.01,78634.29,0.0,0.04417,4e-05,7.44015]
[1777644228532,31.01,78668.25,0.0,0.04548,4e-05,7.61991]
[1777644231422,31.01,78681.45,0.0,0.046,4e-05,7.69186]
[1777644231453,31.01,78681.89,0.0,0.04603,4e-05,7.69532]
[1777644231917,31.01,78681.89,0.0,0.04603,4e-05,7.69532]
[1777644232589,31.01,78681.89,0.0,0.04603,4e-05,7.69532]
[1777644232660,31.01,78683.29,0.0,0.0461,4e-05,7.70512]
[1777644234167,31.02,78685.15,0.0,0.04618,4e-05,7.71562]
[1777644234687,31.02,78685.15,0.0,0.04618,4e-05,7.71562]
[1777644237847,31.02,78695.61,0.0,0.04661,4e-05,7.77427]
[1777644238230,31.02,78695.61,0.0,0.04661,4e-05,7.77427]
[1777644238302,31.02,78698.42,0.0,0.04672,4e-05,7.78938]
[1777644240851,31.02,78706.56,0.0,0.04705,4e-05,7.83511]
[1777644241068,31.02,78707.63,0.0,0.0471,4e-05,7.84177]
[1777644245011,31.02,78703.31,0.0,0.04694,4e-05,7.81915]
[1777644245096,31.02,78706.75,0.0,0.04708,4e-05,7.83796]
[1777644246966,31.03,78708.01,0.0,0.04714,4e-05,7.84648]
[1777644247147,31.03,78708.01,0.3,0.04714,4e-05,7.84648]
[1777644247158,31.03,78706.83,0.3,0.04709,4e-05,7.84011]
[1777644248097,31.03,78706.83,0.3,0.04709,4e-05,7.84011]
[1777644248116,31.03,78708.54,0.3,0.04716,4e-05,7.84956]
[1777644250087,31.03,78709.99,0.3,0.04723,4e-05,7.85824]
[1777644250131,31.03,78710.49,0.3,0.04725,4e-05,7.86177]
[1777644254274,31.03,78704.74,0.3,0.04703,4e-05,7.83125]
[1777644254421,31.03,78704.74,0.3,0.04703,4e-05,7.83125]
[1777644254513,31.03,78704.74,0.3,0.04703,4e-05,7.83125]
[1777644254565,31.03,78704.74,0.3,0.04703,4e-05,7.83125]
[1777644254763,31.03,78704.74,0.3,0.04703,4e-05,7.83125]
[1777644254797,31.03,78699.18,0.3,0.04681,4e-05,7.80149]
[1777644255196,31.03,78699.18,0.3,0.04681,4e-05,7.80149]
[1777644255285,31.03,78699.18,0.3,0.04681,4e-05,7.80149]
[1777644255469,31.03,78699.18,0.3,0.04681,4e-05,7.80149]
[1777644255536,31.03,78653.16,0.3,0.04502,4e-05,7.55643]
[1777644257266,31.03,78639.45,0.3,0.04451,4e-05,7.48615]
[1777644257368,31.03,78639.47,0.3,0.04451,4e-05,7.48625]
[1777644258471,31.03,78639.47,0.3,0.04451,4e-05,7.48625]
[1777644264237,31.04,78637.01,0.3,0.04446,4e-05,7.47878]
[1777644269272,31.05,78640.47,0.3,0.04462,4e-05,7.50084]
[1777644274694,31.05,78639.99,0.3,0.04461,4e-05,7.49854]
[1777644280350,31.06,78636.09,0.3,0.0445,4e-05,7.4835]
[1777644285385,31.06,78636.73,0.3,0.04455,4e-05,7.49055]
[1777644290420,31.07,78634.51,0.3,0.04449,4e-05,7.48273]
[1777644293173,31.07,78635.41,0.3,0.04454,4e-05,7.48898]
[1777644294907,31.07,78660.75,0.3,0.04552,4e-05,7.62469]
[1777644296354,31.07,78673.44,0.3,0.04602,4e-05,7.69214]
[1777644299850,31.08,78680.9,0.3,0.04632,4e-05,7.73335]
[1777644302517,31.08,78680.18,0.3,0.0463,4e-05,7.73106]
[1777644305197,31.08,78681.62,0.3,0.04636,4e-05,7.73951]
[1777644305583,31.08,78681.62,0.3,0.04636,4e-05,7.73951]
[1777644306911,31.08,78667.02,0.3,0.0458,4e-05,7.66236]
[1777644307540,31.08,78648.74,0.3,0.0451,4e-05,7.56601]
[1777644308840,31.08,78648.74,0.3,0.0451,4e-05,7.56601]
[1777644310198,31.08,78644.13,0.3,0.04493,4e-05,7.54281]
[1777644312000,31.08,78638.43,0.3,0.04472,4e-05,7.51416]
[1777644315383,31.09,78638.81,0.3,0.04476,4e-05,7.51886]
[1777644317776,31.09,78636.88,0.3,0.04469,4e-05,7.50941]
[1777644317790,31.09,78635.3,0.3,0.04464,4e-05,7.50248]
[1777644319057,31.09,78621.62,0.3,0.04412,4e-05,7.43099]
[1777644319324,31.09,78621.62,0.3,0.04412,4e-05,7.43099]
[1777644319613,31.09,78621.62,0.3,0.04412,4e-05,7.43099]
[1777644319713,31.09,78616.37,0.3,0.04392,4e-05,7.40344]
[1777644321147,31.09,78616.79,0.3,0.04394,4e-05,7.40647]
[1777644321638,31.09,78617.38,0.3,0.04396,4e-05,7.40952]
[1777644326673,31.09,78619.3,0.3,0.04404,4e-05,7.41931]
[1777644331708,31.09,78621.47,0.3,0.0441,4e-05,7.42751]
[1777644333296,31.09,78621.18,0.3,0.04409,4e-05,7.42594]
[1777644333722,31.09,78622.03,0.3,0.04413,4e-05,7.43117]
[1777644336735,31.09,78621.04,0.3,0.0441,4e-05,7.4276]
[1777644336744,31.09,78620.48,0.3,0.04409,4e-05,7.42547]
[1777644341779,31.09,78605.85,0.3,0.04354,4e-05,7.34943]
[1777644344747,31.09,78606.67,0.3,0.04357,4e-05,7.35378]
[1777644348803,31.09,78602.59,0.3,0.04342,4e-05,7.33279]
[1777644348829,31.1,78601.04,0.3,0.04336,4e-05,7.32486]
[1777644349569,31.1,78601.04,0.3,0.04336,4e-05,7.32486]
[1777644349836,31.1,78601.64,0.3,0.04339,4e-05,7.32891]
[1777644350049,31.1,78601.64,0.3,0.04339,4e-05,7.32891]
[1777644350843,31.1,78604.07,0.3,0.04349,4e-05,7.3424]
[1777644355594,31.1,78604.31,0.3,0.04352,4e-05,7.34734]
[1777644355878,31.1,78604.54,0.3,0.04354,4e-05,7.34944]
[1777644356039,31.1,78604.54,0.3,0.04354,4e-05,7.34944]
[1777644356885,31.11,78605.67,0.3,0.04359,4e-05,7.3562]
[1777644356987,31.11,78605.67,0.3,0.04359,4e-05,7.3562]
[1777644357892,31.11,78623.16,0.3,0.04425,4e-05,7.44795]
[1777644358611,31.11,78623.16,0.3,0.04425,4e-05,7.44795]
[1777644361356,31.11,78631.43,0.3,0.04458,4e-05,7.49332]
[1777644362665,31.11,78631.8,0.3,0.0446,4e-05,7.49592]
[1777644362927,31.11,78632.62,0.3,0.04463,4e-05,7.50088]
[1777644364444,31.11,78632.44,0.3,0.04462,4e-05,7.49974]
[1777644368212,31.11,78636.15,0.3,0.04476,4e-05,7.51856]
[1777644370566,31.11,78635.23,0.3,0.04472,4e-05,7.51329]
[1777644375051,31.11,78634.5,0.3,0.04469,4e-05,7.50836]
[1777644376736,31.11,78635.72,0.3,0.04473,4e-05,7.51454]
[1777644382061,31.11,78632.7,0.3,0.04461,4e-05,7.49728]
[1777644387096,31.1,78645.84,0.3,0.0451,4e-05,7.56511]
[1777644388967,31.1,78645.84,0.3,0.0451,4e-05,7.56511]
[1777644389109,31.1,78651.76,0.3,0.04532,4e-05,7.59565]
[1777644391753,31.1,78652.72,0.3,0.04536,4e-05,7.60121]
[1777644391846,31.11,78651.13,0.3,0.04529,4e-05,7.59103]
[1777644395632,31.1,78650.82,0.3,0.04527,4e-05,7.58866]
[1777644395733,31.1,78650.84,0.3,0.04527,4e-05,7.58806]
[1777644400573,31.11,78654.86,0.3,0.04544,4e-05,7.61075]
[1777644400621,31.11,78654.73,0.3,0.04543,4e-05,7.61053]
[1777644401690,31.11,78654.73,0.3,0.04543,4e-05,7.61053]
[1777644401791,31.11,78660.87,0.3,0.04567,4e-05,7.64308]
[1777644407236,31.11,78661.67,0.3,0.04572,4e-05,7.64936]
[1777644412271,31.11,78665.46,0.3,0.04588,4e-05,7.67149]
[1777644417306,31.11,78678.39,0.3,0.0464,4e-05,7.74214]
[1777644422320,31.12,78675.65,0.3,0.0463,4e-05,7.72875]
[1777644427376,31.12,78677.66,0.3,0.04639,4e-05,7.74145]
[1777644432410,31.12,78684.78,0.3,0.04668,4e-05,7.78106]
[1777644438453,31.12,78684.85,0.3,0.0467,4e-05,7.78311]
[1777644443488,31.13,78682.54,0.3,0.04662,4e-05,7.77221]
[1777644448522,31.13,78685.39,0.3,0.04674,4e-05,7.78908]
[1777644453558,31.13,78682.21,0.3,0.04661,4e-05,7.77083]
[1777644458593,31.13,78685.2,0.3,0.04674,4e-05,7.78851]
[1777644463655,31.13,78688.56,0.3,0.04689,4e-05,7.80784]
[1777644468664,31.14,78709.87,0.3,0.04774,4e-05,7.92427]
[1777644471922,31.14,78711.74,0.3,0.04782,4e-05,7.93461]
[1777644475543,31.14,78698.68,0.3,0.0473,4e-05,7.86433]
[1777644480888,31.14,78689.73,0.3,0.04695,4e-05,7.81714]
[1777644480947,31.14,78684.06,0.3,0.04673,4e-05,7.78721]
[1777644481766,31.14,78684.06,0.3,0.04673,4e-05,7.78721]
[1777644481792,31.14,78674.2,0.3,0.04635,4e-05,7.73445]
[1777644483016,31.14,78674.2,0.3,0.04635,4e-05,7.73445]
[1777644483727,31.14,78670.26,0.3,0.04619,4e-05,7.71287]
[1777644487160,31.14,78669.7,0.3,0.04618,4e-05,7.71114]
[1777644487517,31.14,78669.7,0.3,0.04618,4e-05,7.71114]
[1777644492531,31.14,78673.79,0.3,0.04635,4e-05,7.73486]
[1777644498880,31.15,78668.43,0.3,0.04616,4e-05,7.7093]
[1777644503956,31.15,78669.43,0.3,0.04622,4e-05,7.71636]
[1777644509957,31.15,78691.12,0.3,0.04708,4e-05,7.83433]
[1777644514992,31.15,78689.76,0.3,0.04702,4e-05,7.82533]
[1777644520027,31.15,78687.28,0.3,0.04693,4e-05,7.81329]
[1777644525008,31.16,78701.38,0.3,0.0475,4e-05,7.89007]
[1777644525062,31.16,78703.42,0.3,0.04758,4e-05,7.90123]
[1777644530097,31.15,78708.28,0.3,0.04775,4e-05,7.92363]
[1777644533994,31.15,78703.32,0.3,0.04753,4e-05,7.89443]
[1777644539160,31.14,78703.15,0.3,0.04749,4e-05,7.88902]
[1777644545041,31.14,78702.31,0.3,0.04743,4e-05,7.88146]
[1777644550237,31.13,78702.46,0.3,0.0474,4e-05,7.87674]
[1777644555271,31.12,78703.8,0.3,0.04742,4e-05,7.88022]
[1777644560307,31.12,78705.19,0.3,0.04745,4e-05,7.88403]
[1777644565341,31.11,78705.48,0.3,0.04743,4e-05,7.88191]
[1777644570377,31.11,78705.82,0.3,0.04742,4e-05,7.88011]
[1777644571706,31.11,78705.82,0.3,0.04742,4e-05,7.88011]
[1777644571804,31.11,78704.01,0.3,0.04733,4e-05,7.86679]
[1777644575322,31.11,78702.38,0.3,0.04727,4e-05,7.85849]
[1777644581454,31.11,78691.19,0.3,0.04684,4e-05,7.80011]
[1777644586489,31.11,78694.27,0.3,0.04697,4e-05,7.81794]
[1777644591526,31.11,78693.18,0.3,0.04693,4e-05,7.81326]
[1777644594978,31.12,78689.0,0.3,0.04677,4e-05,7.79158]
[1777644595074,31.12,78689.0,0.3,0.04677,4e-05,7.79158]
[1777644595085,31.12,78668.47,0.3,0.04597,4e-05,7.68231]
[1777644600589,31.11,78651.64,0.3,0.04531,4e-05,7.59149]
[1777644605624,31.11,78642.73,0.3,0.04496,4e-05,7.54307]
[1777644610661,31.11,78653.23,0.3,0.04535,4e-05,7.59692]
[1777644615696,31.11,78660.21,0.3,0.0456,4e-05,7.63193]
[1777644616498,31.11,78660.21,0.3,0.0456,4e-05,7.63193]
[1777644616703,31.11,78668.92,0.3,0.04594,4e-05,7.67774]
[1777644618615,31.11,78664.59,0.3,0.04577,4e-05,7.65508]
[1777644618717,31.11,78663.32,0.3,0.04573,4e-05,7.64874]
[1777644623752,31.1,78648.5,0.3,0.04514,4e-05,7.56835]
[1777644628787,31.1,78662.48,0.3,0.04567,4e-05,7.64076]
[1777644629918,31.1,78662.48,0.3,0.04567,4e-05,7.64076]
[1777644629961,31.1,78666.82,0.3,0.04583,4e-05,7.66345]
[1777644630597,31.1,78666.82,0.3,0.04583,4e-05,7.66345]
[1777644630801,31.1,78667.81,0.3,0.04587,4e-05,7.66831]
[1777644636019,31.1,78666.95,0.3,0.04581,4e-05,7.65918]
[1777644641879,31.1,78663.37,0.3,0.04565,4e-05,7.63757]
[1777644646914,31.09,78661.61,0.3,0.04557,4e-05,7.62631]
[1777644651949,31.09,78664.48,0.3,0.04566,4e-05,7.63962]
[1777644656984,31.09,78659.77,0.3,0.04547,4e-05,7.61236]
[1777644657521,31.09,78659.77,0.3,0.04547,4e-05,7.61236]
[1777644658102,31.09,78659.77,0.3,0.04547,4e-05,7.61236]
[1777644665098,31.08,78645.08,0.3,0.04489,4e-05,7.53352]
[1777644665116,31.08,78624.96,0.3,0.04413,4e-05,7.42795]
[1777644667912,31.08,78618.02,0.3,0.04386,4e-05,7.39174]
[1777644668029,31.08,78618.02,0.3,0.04386,4e-05,7.39174]
[1777644670197,31.08,78619.11,0.3,0.0439,4e-05,7.39736]
[1777644680146,31.08,78627.42,0.3,0.04421,4e-05,7.43961]
[1777644685180,31.08,78633.5,0.3,0.04444,4e-05,7.4708]
[1777644690216,31.08,78631.36,0.3,0.04435,4e-05,7.45906]
[1777644692966,31.08,78629.75,0.3,0.04427,4e-05,7.44769]
[1777644698272,31.08,78618.68,0.3,0.04385,4e-05,7.38948]
[1777644703571,31.08,78627.39,0.3,0.04418,4e-05,7.43477]
[1777644704042,31.08,78627.39,0.3,0.04418,4e-05,7.43477]
[1777644707338,31.08,78648.72,0.3,0.04498,4e-05,7.54572]
[1777644712373,31.08,78658.93,0.3,0.04537,4e-05,7.5982]
[1777644717411,31.07,78656.24,0.3,0.04525,4e-05,7.58236]
[1777644722445,31.07,78666.04,0.3,0.04562,4e-05,7.63257]
[1777644724576,31.07,78666.8,0.3,0.04564,4e-05,7.6362]
[1777644728488,31.07,78685.73,0.3,0.04636,4e-05,7.73464]
[1777644730420,31.07,78684.95,0.3,0.04633,4e-05,7.7299]
[1777644730744,31.07,78684.95,0.3,0.04633,4e-05,7.7299]
[1777644736545,31.06,78685.6,0.3,0.04632,4e-05,7.72922]
[1777644741580,31.06,78689.67,0.3,0.04646,4e-05,7.74831]
[1777644746615,31.05,78696.98,0.3,0.04673,4e-05,7.78458]
[1777644751651,31.05,78699.14,0.3,0.04677,4e-05,7.79045]
[1777644756852,31.05,78709.16,0.3,0.04715,4e-05,7.84194]
[1777644763207,31.04,78715.89,0.3,0.04739,4e-05,7.87405]
[1777644768771,31.03,78718.73,0.3,0.04746,4e-05,7.88408]
[1777644769396,31.03,78718.73,0.3,0.04746,4e-05,7.88408]
[1777644772816,31.03,78735.53,0.3,0.04811,4e-05,7.97235]
[1777644777662,31.02,78735.56,0.3,0.04809,4e-05,7.9688]
[1777644782886,31.02,78766.33,0.3,0.0493,4e-05,8.13191]
[1777644786392,31.01,78771.73,0.3,0.0495,4e-05,8.15944]
[1777644786400,31.01,78771.73,0.3,0.0495,4e-05,8.15944]
[1777644787144,31.01,78773.42,0.3,0.04956,4e-05,8.16761]
[1777644788211,31.01,78786.17,0.3,0.05008,4e-05,8.23735]
[1777644788733,31.0,78797.82,0.3,0.05055,4e-05,8.29998]
[1777644788930,31.0,78799.17,0.3,0.05061,4e-05,8.30755]
[1777644790401,31.0,78799.17,0.3,0.05061,4e-05,8.30755]
[1777644790735,31.0,78796.33,0.3,0.05049,4e-05,8.29107]
[1777644791004,31.0,78796.33,0.3,0.05049,4e-05,8.29107]
[1777644791389,31.0,78796.33,0.3,0.05049,4e-05,8.29107]
[1777644791462,31.0,78793.93,0.3,0.05038,4e-05,8.27709]
[1777644793849,31.0,78789.01,0.3,0.05016,4e-05,8.24813]
[1777644797505,31.0,78795.62,0.3,0.05042,4e-05,8.28277]
[1777644800204,31.0,78805.69,0.3,0.05084,4e-05,8.33895]
[1777644806293,30.99,78805.52,0.3,0.05081,4e-05,8.33462]
[1777644810023,30.99,78817.06,0.3,0.05128,4e-05,8.39745]
[1777644810116,30.99,78817.06,0.3,0.05128,4e-05,8.39745]
[1777644810467,30.99,78817.06,0.3,0.05128,4e-05,8.39745]
[1777644810213,30.99,78846.39,0.3,0.05254,4e-05,8.56365]
[1777644810676,30.99,78846.39,0.3,0.05254,4e-05,8.56365]
[1777644811156,30.99,78846.39,0.3,0.05254,4e-05,8.56365]
[1777644811804,30.99,78843.75,0.3,0.0524,4e-05,8.54423]
[1777644812042,30.99,78843.75,0.3,0.0524,4e-05,8.54423]
[1777644812090,30.99,78842.59,0.3,0.05234,4e-05,8.53594]
[1777644817133,30.98,78849.43,0.3,0.05259,4e-05,8.57018]
[1777644822176,30.97,78832.92,0.3,0.05185,4e-05,8.4716]
[1777644827213,30.97,78822.18,0.3,0.05137,4e-05,8.40841]
[1777644830700,30.97,78821.4,0.3,0.05132,4e-05,8.40205]
[1777644831771,30.97,78819.63,0.3,0.05124,4e-05,8.39157]
[1777644837302,30.96,78805.5,0.3,0.05063,4e-05,8.30993]
[1777644837340,30.96,78805.5,0.3,0.05063,4e-05,8.30993]
[1777644843328,30.96,78819.13,0.3,0.05119,4e-05,8.38417]
[1777644848365,30.96,78805.07,0.3,0.05058,4e-05,8.30288]
[1777644852391,30.96,78785.63,0.3,0.04975,4e-05,8.1928]
[1777644857426,30.95,78782.7,0.3,0.04962,4e-05,8.1757]
[1777644862461,30.95,78779.44,0.3,0.04948,4e-05,8.15703]
[1777644864545,30.95,78786.65,0.3,0.04978,4e-05,8.19693]
[1777644864723,30.95,78786.65,0.3,0.04978,4e-05,8.19693]
[1777644867549,30.95,78769.55,0.3,0.04907,4e-05,8.10141]
[1777644868261,30.95,78769.55,0.3,0.04907,4e-05,8.10141]
[1777644869016,30.95,78771.57,0.3,0.04915,4e-05,8.1124]
[1777644869274,30.95,78753.35,0.3,0.0484,4e-05,8.01168]
[1777644869989,30.95,78753.35,0.3,0.0484,4e-05,8.01168]
[1777644871721,30.95,78738.96,0.3,0.04782,4e-05,7.93296]
[1777644873565,30.95,78715.08,0.3,0.04685,4e-05,7.80106]
[1777644874365,30.95,78715.08,0.3,0.04685,4e-05,7.80106]
[1777644878978,30.95,78717.47,0.3,0.04696,4e-05,7.81526]
[1777644880732,30.96,78707.99,0.3,0.04659,4e-05,7.7647]
[1777644886637,30.96,78704.86,0.3,0.04648,4e-05,7.75062]
[1777644890494,30.96,78701.6,0.3,0.04636,4e-05,7.73392]
[1777644893196,30.96,78683.37,0.3,0.04566,4e-05,7.63785]
[1777644898721,30.97,78688.88,0.3,0.0459,4e-05,7.67132]
[1777644899589,30.97,78688.88,0.3,0.0459,4e-05,7.67132]
[1777644900015,30.97,78688.88,0.3,0.0459,4e-05,7.67132]
[1777644900661,30.97,78678.02,0.3,0.04549,4e-05,7.61399]
[1777644900735,30.97,78676.64,0.3,0.04544,4e-05,7.60728]
[1777644906177,30.97,78676.63,0.3,0.04543,4e-05,7.60633]
[1777644906180,30.97,78678.23,0.3,0.04549,4e-05,7.6146]
[1777644909798,30.97,78695.0,0.3,0.04615,4e-05,7.70538]
[1777644912862,30.97,78689.56,0.3,0.04595,4e-05,7.67726]
[1777644912929,30.97,78689.68,0.3,0.04596,4e-05,7.67841]
[1777644914114,30.97,78689.68,0.3,0.04596,4e-05,7.67841]
[1777644914168,30.97,78693.78,0.3,0.04611,4e-05,7.69999]
[1777644919868,30.98,78696.1,0.3,0.04622,4e-05,7.71493]
[1777644921344,30.98,78696.1,0.3,0.04622,4e-05,7.71493]
[1777644921398,30.98,78695.92,0.3,0.04622,4e-05,7.71485]
[1777644926917,30.97,78696.5,0.3,0.04623,4e-05,7.71581]
[1777644929886,30.97,78701.21,0.3,0.04641,4e-05,7.74021]
[1777644929938,30.97,78702.67,0.3,0.04646,4e-05,7.74758]
[1777644934007,30.97,78710.77,0.3,0.04677,4e-05,7.78945]
[1777644934057,30.97,78706.32,0.3,0.0466,4e-05,7.76578]
[1777644940016,30.97,78706.78,0.3,0.0466,4e-05,7.76502]
[1777644941913,30.97,78713.51,0.3,0.04686,4e-05,7.80077]
[1777644942025,30.97,78715.8,0.3,0.04694,4e-05,7.81256]
[1777644947059,30.97,78705.77,0.3,0.04656,4e-05,7.75993]
[1777644950334,30.97,78705.24,0.3,0.04654,4e-05,7.75771]
[1777644950557,30.97,78705.24,0.3,0.04654,4e-05,7.75771]
[1777644950347,30.97,78704.9,0.3,0.04653,4e-05,7.75646]
[1777644951450,30.97,78700.9,0.3,0.04638,4e-05,7.73529]
[1777644951810,30.97,78700.9,0.3,0.04638,4e-05,7.73529]
[1777644951838,30.97,78700.9,0.3,0.04638,4e-05,7.73529]
[1777644951850,30.97,78700.9,0.3,0.04638,4e-05,7.73529]
[1777644952501,30.97,78691.12,0.3,0.04599,4e-05,7.68243]
[1777644953228,30.97,78691.12,0.3,0.04599,4e-05,7.68243]
[1777644953251,30.97,78674.08,0.3,0.04533,4e-05,7.59169]
[1777644954885,30.97,78663.21,0.3,0.04491,4e-05,7.53386]
[1777644956081,30.97,78659.79,0.3,0.04477,4e-05,7.5156]
[1777644956713,30.97,78653.57,0.3,0.04453,4e-05,7.48267]
[1777644958509,30.97,78647.06,0.3,0.04429,4e-05,7.44837]
[1777644959608,30.97,78627.52,0.3,0.04355,4e-05,7.34636]
[1777644961070,30.97,78620.53,0.3,0.04329,4e-05,7.31019]
[1777644966197,30.97,78636.81,0.3,0.04392,4e-05,7.39774]
[1777644971233,30.97,78656.67,0.3,0.04467,4e-05,7.50145]
[1777644972707,30.97,78661.67,0.3,0.04486,4e-05,7.52764]
[1777644976611,30.97,78670.07,0.3,0.04518,4e-05,7.57106]
[1777644982310,30.97,78659.74,0.3,0.04477,4e-05,7.51499]
[1777644987345,30.97,78652.19,0.3,0.04447,4e-05,7.47435]
[1777644990089,30.97,78652.2,0.3,0.04447,4e-05,7.47421]
[1777644991158,30.97,78651.65,0.3,0.04445,4e-05,7.47132]
[1777644996408,30.97,78653.95,0.3,0.04452,4e-05,7.48004]
[1777645001429,30.97,78664.55,0.3,0.04492,4e-05,7.53531]
[1777645006477,30.97,78663.23,0.3,0.04486,4e-05,7.52739]
[1777645006881,30.97,78663.23,0.3,0.04486,4e-05,7.52739]
[1777645012520,30.96,78673.01,0.3,0.04523,4e-05,7.57779]
[1777645017557,30.96,78660.59,0.3,0.04475,4e-05,7.51128]
[1777645022593,30.96,78665.03,0.3,0.04491,4e-05,7.53403]
[1777645025613,30.96,78685.71,0.3,0.04571,4e-05,7.64311]
[1777645026572,30.96,78685.71,0.3,0.04571,4e-05,7.64311]
[1777645031656,30.96,78698.91,0.3,0.0462,4e-05,7.71128]
[1777645036691,30.95,78701.05,0.3,0.04627,4e-05,7.72041]
[1777645041733,30.95,78680.9,0.3,0.04547,4e-05,7.61047]
[1777645043746,30.95,78663.61,0.3,0.0448,4e-05,7.51838]
[1777645047119,30.95,78663.91,0.3,0.04481,4e-05,7.51964]
[1777645047159,30.95,78663.91,0.3,0.04481,4e-05,7.51964]
[1777645052810,30.95,78672.2,0.3,0.0451,4e-05,7.55934]
[1777645056522,30.95,78673.66,0.3,0.04515,4e-05,7.56664]
[1777645060821,30.95,78659.53,0.3,0.0446,4e-05,7.49109]
[1777645064177,30.95,78647.3,0.3,0.04414,4e-05,7.42672]
[1777645069929,30.95,78643.36,0.3,0.04399,4e-05,7.40629]
[1777645071357,30.95,78643.36,0.3,0.04399,4e-05,7.40629]
[1777645076978,30.95,78648.0,0.3,0.04417,4e-05,7.43067]
[1777645082013,30.95,78641.18,0.3,0.04391,4e-05,7.39486]
[1777645090526,30.95,78641.07,0.3,0.0439,4e-05,7.39427]
[1777645096378,30.95,78643.32,0.3,0.04399,4e-05,7.40625]
[1777645102154,30.95,78637.77,0.3,0.04378,4e-05,7.37718]
[1777645107189,30.95,78644.76,0.3,0.04404,4e-05,7.41359]
[1777645112224,30.95,78639.61,0.3,0.04383,4e-05,7.38374]
[1777645114476,30.95,78636.65,0.3,0.04372,4e-05,7.3683]
[1777645115347,30.95,78622.08,0.3,0.04317,4e-05,7.2928]
[1777645119758,30.95,78606.99,0.3,0.04262,4e-05,7.21595]
[1777645119945,30.95,78606.99,0.3,0.04262,4e-05,7.21595]
[1777645123831,30.95,78602.63,0.3,0.04247,4e-05,7.19475]
[1777645124862,30.95,78597.45,0.3,0.04228,4e-05,7.16855]
[1777645127748,30.95,78595.5,0.3,0.04222,4e-05,7.15934]
[1777645129629,30.95,78596.03,0.3,0.04224,4e-05,7.16284]
[1777645129650,30.95,78596.03,0.3,0.04224,4e-05,7.16284]
[1777645130372,30.95,78578.08,0.3,0.04159,4e-05,7.07225]
[1777645134393,30.96,78557.51,0.3,0.04087,4e-05,6.97067]
[1777645136408,30.97,78540.8,0.3,0.04033,4e-05,6.89471]
[1777645141443,31.0,78534.89,0.3,0.0403,4e-05,6.88998]
[1777645143026,31.0,78536.37,0.3,0.04036,4e-05,6.89815]
[1777645143424,31.0,78536.37,0.3,0.04036,4e-05,6.89815]
[1777645147676,31.03,78542.55,0.3,0.04071,4e-05,6.9471]
[1777645149762,31.03,78551.2,0.3,0.04104,4e-05,6.9926]
[1777645157526,31.06,78557.71,0.3,0.04139,4e-05,7.04177]
[1777645158563,31.07,78540.32,0.3,0.04081,4e-05,6.96072]
[1777645159180,31.07,78540.32,0.3,0.04081,4e-05,6.96072]
[1777645164605,31.08,78539.28,0.3,0.04085,4e-05,6.96651]
[1777645169809,31.08,78547.87,0.3,0.04118,4e-05,7.01213]
[1777645172622,31.09,78538.32,0.3,0.04084,4e-05,6.9636]
[1777645172772,31.09,78538.32,0.3,0.04084,4e-05,6.9636]
[1777645178703,31.12,78527.11,0.3,0.04063,4e-05,6.93347]
[1777645179765,31.12,78527.11,0.3,0.04063,4e-05,6.93347]
[1777645179801,31.14,78525.23,0.3,0.04062,4e-05,6.93173]
[1777645182730,31.14,78507.37,0.3,0.04001,3e-05,6.84555]
[1777645187770,31.15,78499.54,0.3,0.0398,3e-05,6.81608]
[1777645192805,31.17,78486.18,0.3,0.03941,3e-05,6.76045]
[1777645197840,31.18,78484.98,0.3,0.03942,3e-05,6.76247]
[1777645202876,31.19,78487.28,0.3,0.03957,3e-05,6.78368]
[1777645207912,31.2,78495.87,0.3,0.03988,3e-05,6.82717]
[1777645212946,31.2,78500.65,0.3,0.04005,3e-05,6.85155]
[1777645217981,31.2,78500.2,0.3,0.04004,3e-05,6.85]
[1777645221002,31.2,78479.96,0.3,0.03935,3e-05,6.75123]
[1777645226038,31.2,78465.79,0.3,0.03887,3e-05,6.68401]
[1777645230242,31.2,78477.29,0.3,0.03928,3e-05,6.74107]
[1777645236108,31.21,78481.87,0.3,0.03943,3e-05,6.76297]
[1777645239003,31.21,78477.43,0.3,0.03929,3e-05,6.74187]
[1777645244164,31.21,78473.18,0.3,0.03915,3e-05,6.72306]
[1777645249201,31.21,78480.18,0.3,0.03941,3e-05,6.75877]
[1777645254235,31.22,78493.92,0.3,0.03991,3e-05,6.83]
[1777645259271,31.22,78493.47,0.3,0.0399,3e-05,6.82852]
[1777645264307,31.22,78497.08,0.3,0.04003,3e-05,6.84699]
[1777645269349,31.22,78503.62,0.3,0.04027,3e-05,6.88047]
[1777645274384,31.22,78519.87,0.3,0.04084,4e-05,6.96101]
[1777645279419,31.22,78517.74,0.3,0.04076,4e-05,6.95001]
[1777645284454,31.22,78519.21,0.3,0.04081,4e-05,6.95712]
[1777645289488,31.22,78520.24,0.3,0.04084,4e-05,6.96197]
[1777645294530,31.22,78527.27,0.3,0.04107,4e-05,6.99399]
[1777645299566,31.22,78531.56,0.3,0.04122,4e-05,7.01478]
[1777645304601,31.22,78531.6,0.3,0.04122,4e-05,7.01424]
[1777645309636,31.22,78530.81,0.3,0.04119,4e-05,7.00957]
[1777645314671,31.22,78530.49,0.3,0.04117,4e-05,7.00731]
[1777645319706,31.21,78514.84,0.3,0.04061,4e-05,6.92888]
[1777645324741,31.21,78522.78,0.3,0.04089,4e-05,6.96811]
[1777645329778,31.21,78525.27,0.3,0.04098,4e-05,6.98019]
[1777645334815,31.21,78506.58,0.3,0.04032,3e-05,6.88731]
[1777645339849,31.21,78507.88,0.3,0.04037,4e-05,6.89416]
[1777645344887,31.21,78506.5,0.3,0.04032,3e-05,6.88757]
[1777645349922,31.22,78503.05,0.3,0.0402,3e-05,6.87097]
[1777645354957,31.22,78498.93,0.3,0.04005,3e-05,6.84859]
[1777645355067,31.22,78498.93,0.3,0.04005,3e-05,6.84859]
[1777645356859,31.22,78498.82,0.3,0.04004,3e-05,6.84819]
[1777645362006,31.22,78502.09,0.3,0.04016,3e-05,6.8651]
[1777645363116,31.22,78499.35,0.3,0.04007,3e-05,6.85172]
[1777645366395,31.22,78490.3,0.3,0.03976,3e-05,6.80781]
[1777645366854,31.22,78490.3,0.3,0.03976,3e-05,6.80781]
[1777645367380,31.22,78487.89,0.3,0.03968,3e-05,6.79622]
[1777645368067,31.22,78487.89,0.3,0.03968,3e-05,6.79622]
[1777645368147,31.22,78474.16,0.3,0.0392,3e-05,6.72846]
[1777645369954,31.22,78474.16,0.3,0.0392,3e-05,6.72846]
[1777645369058,31.22,78456.71,0.3,0.0386,3e-05,6.6433]
[1777645371485,31.22,78453.27,0.3,0.03848,3e-05,6.62624]
[1777645371829,31.22,78453.27,0.3,0.03848,3e-05,6.62624]
[1777645374034,31.21,78440.41,0.3,0.03802,3e-05,6.56023]
[1777645379610,31.19,78437.28,0.3,0.0378,3e-05,6.52906]
[1777645383871,31.18,78426.37,0.3,0.03742,3e-05,6.47363]
[1777645389770,31.18,78408.85,0.3,0.03683,3e-05,6.38926]
[1777645391123,31.18,78416.12,0.3,0.03706,3e-05,6.42236]
[1777645397260,31.17,78417.68,0.3,0.03708,3e-05,6.42582]
[1777645398887,31.17,78417.68,0.3,0.03708,3e-05,6.42582]
[1777645407973,31.17,78431.89,0.3,0.03754,3e-05,6.49161]
[1777645413372,31.17,78427.83,0.3,0.03738,3e-05,6.4683]
[1777645418407,31.16,78432.53,0.3,0.03753,3e-05,6.48948]
[1777645423442,31.16,78433.6,0.3,0.03755,3e-05,6.49322]
[1777645428477,31.16,78433.49,0.3,0.03754,3e-05,6.49138]
[1777645433512,31.16,78449.16,0.3,0.03805,3e-05,6.56473]
[1777645438547,31.16,78437.46,0.3,0.03765,3e-05,6.50705]
[1777645443582,31.15,78437.16,0.3,0.03763,3e-05,6.50456]
[1777645448617,31.15,78443.3,0.3,0.03783,3e-05,6.53236]
[1777645453652,31.15,78444.59,0.3,0.03786,3e-05,6.53704]
[1777645458686,31.15,78437.83,0.3,0.03762,3e-05,6.50328]
[1777645463721,31.15,78422.22,0.3,0.0371,3e-05,6.428]
[1777645468758,31.14,78410.98,0.3,0.03673,3e-05,6.37447]
[1777645473793,31.14,78411.69,0.3,0.03674,3e-05,6.37503]
[1777645475297,31.14,78410.39,0.3,0.03669,3e-05,6.36887]
[1777645480843,31.14,78398.36,0.3,0.0363,3e-05,6.31238]
[1777645485878,31.15,78396.01,0.3,0.03623,3e-05,6.30232]
[1777645490913,31.15,78394.03,0.3,0.03618,3e-05,6.29453]
[1777645495948,31.15,78402.88,0.3,0.03648,3e-05,6.33729]
[1777645500983,31.15,78395.8,0.3,0.03625,3e-05,6.30458]
[1777645506018,31.15,78386.9,0.3,0.03598,3e-05,6.26501]
[1777645510113,31.16,78377.87,0.3,0.03573,3e-05,6.22917]
[1777645510217,31.16,78377.87,0.3,0.03573,3e-05,6.22917]
[1777645510301,31.17,78368.09,0.3,0.03544,3e-05,6.18619]
[1777645510356,31.17,78368.09,0.3,0.03544,3e-05,6.18619]
[1777645510358,31.17,78368.09,0.3,0.03544,3e-05,6.18619]
[1777645510428,31.17,78368.09,0.3,0.03544,3e-05,6.18619]
[1777645510877,31.17,78368.09,0.3,0.03544,3e-05,6.18619]
[1777645511063,31.17,78332.77,0.3,0.03433,3e-05,6.02507]
[1777645511682,31.17,78332.77,0.3,0.03433,3e-05,6.02507]
[1777645512044,31.17,78332.77,0.3,0.03433,3e-05,6.02507]
[1777645512350,31.17,78319.46,0.3,0.03393,3e-05,5.96539]
[1777645512443,31.17,78319.46,0.3,0.03393,3e-05,5.96539]
[1777645513101,31.17,78319.46,0.3,0.03393,3e-05,5.96539]
[1777645513201,31.17,78319.46,0.3,0.03393,3e-05,5.96539]
[1777645513500,31.18,78321.51,0.3,0.03407,3e-05,5.98621]
[1777645513505,31.18,78321.51,0.3,0.03407,3e-05,5.98621]
[1777645514877,31.19,78322.17,0.3,0.03413,3e-05,5.99514]
[1777645516934,31.19,78327.76,0.3,0.03431,3e-05,6.02148]
[1777645522116,31.2,78318.59,0.3,0.03405,3e-05,5.98301]
[1777645525898,31.2,78317.4,0.3,0.03403,3e-05,5.98018]
[1777645529179,31.21,78323.55,0.3,0.03423,3e-05,6.00961]
[1777645531760,31.21,78328.68,0.3,0.03439,3e-05,6.03195]
[1777645537249,31.21,78329.27,0.3,0.03443,3e-05,6.03758]
[1777645541283,31.22,78310.37,0.3,0.03386,3e-05,5.95475]
[1777645546322,31.22,78311.09,0.3,0.03391,3e-05,5.96121]
[1777645551357,31.23,78308.24,0.3,0.03384,3e-05,5.95151]
[1777645556392,31.23,78312.06,0.3,0.03398,3e-05,5.97169]
[1777645561427,31.23,78315.27,0.3,0.0341,3e-05,5.98874]
[1777645566462,31.24,78321.47,0.3,0.0343,3e-05,6.01939]
[1777645571500,31.24,78308.46,0.3,0.03392,3e-05,5.96348]
[1777645572388,31.24,78308.46,0.3,0.03392,3e-05,5.96348]
[1777645578545,31.25,78295.67,0.3,0.03357,3e-05,5.91107]
[1777645581024,31.25,78293.79,0.3,0.03352,3e-05,5.90339]
[1777645581484,31.25,78293.01,0.3,0.0335,3e-05,5.90134]
[1777645581585,31.25,78293.01,0.3,0.0335,3e-05,5.90134]
[1777645582580,31.25,78279.96,0.3,0.03311,3e-05,5.84354]
[1777645584386,31.26,78273.74,0.3,0.03294,3e-05,5.81773]
[1777645585076,31.26,78273.74,0.3,0.03294,3e-05,5.81773]
[1777645585165,31.26,78273.74,0.3,0.03294,3e-05,5.81773]
[1777645585316,31.26,78275.25,0.3,0.03299,3e-05,5.82521]
[1777645585784,31.26,78275.25,0.3,0.03299,3e-05,5.82521]
[1777645586040,31.26,78275.25,0.3,0.03299,3e-05,5.82521]
[1777645586053,31.26,78257.55,0.3,0.03248,3e-05,5.7494]
[1777645586474,31.26,78257.55,0.3,0.03248,3e-05,5.7494]
[1777645586843,31.26,78257.55,0.3,0.03248,3e-05,5.7494]
[1777645589089,31.26,78259.06,0.3,0.03253,3e-05,5.75696]
[1777645589214,31.26,78259.06,0.3,0.03253,3e-05,5.75696]
[1777645589744,31.26,78253.85,0.3,0.03239,3e-05,5.73615]
[1777645591027,31.26,78239.15,0.3,0.03196,3e-05,5.67238]
[1777645592097,31.27,78234.53,0.3,0.03183,3e-05,5.65225]
[1777645592170,31.27,78234.53,0.3,0.03183,3e-05,5.65225]
[1777645592272,31.27,78234.53,0.3,0.03183,3e-05,5.65225]
[1777645592346,31.27,78233.67,0.3,0.03181,3e-05,5.64966]
[1777645592601,31.27,78233.67,0.3,0.03181,3e-05,5.64966]
[1777645592687,31.27,78233.67,0.3,0.03181,3e-05,5.64966]
[1777645592913,31.27,78233.67,0.3,0.03181,3e-05,5.64966]
[1777645592994,31.27,78216.41,0.3,0.03132,3e-05,5.57563]
[1777645593461,31.27,78216.41,0.3,0.03132,3e-05,5.57563]
[1777645593529,31.27,78216.41,0.3,0.03132,3e-05,5.57563]
[1777645593590,31.27,78216.41,0.3,0.03132,3e-05,5.57563]
[1777645594582,31.27,78202.62,0.3,0.03093,3e-05,5.51837]
[1777645595537,31.27,78206.17,0.3,0.03103,3e-05,5.53343]
[1777645596222,31.27,78206.17,0.3,0.03103,3e-05,5.53343]
[1777645596364,31.27,78206.17,0.3,0.03103,3e-05,5.53343]
[1777645596512,31.27,78211.26,0.3,0.03119,3e-05,5.55637]
[1777645596628,31.27,78211.26,0.3,0.03119,3e-05,5.55637]
[1777645597341,31.28,78209.6,0.3,0.03116,3e-05,5.5518]
[1777645598247,31.28,78209.6,0.3,0.03116,3e-05,5.5518]
[1777645598557,31.28,78200.63,0.3,0.0309,3e-05,5.51373]
[1777645599304,31.28,78200.63,0.3,0.0309,3e-05,5.51373]
[1777645603711,31.29,78199.38,0.3,0.03091,3e-05,5.51518]
[1777645604520,31.29,78206.24,0.3,0.03112,3e-05,5.54559]
[1777645605974,31.29,78218.49,0.3,0.03147,3e-05,5.5991]
[1777645607572,31.3,78242.44,0.3,0.03218,3e-05,5.70451]
[1777645607923,31.3,78242.44,0.3,0.03218,3e-05,5.70451]
[1777645608577,31.3,78241.23,0.3,0.03215,3e-05,5.70027]
[1777645608707,31.3,78241.23,0.3,0.03215,3e-05,5.70027]
[1777645610252,31.3,78238.56,0.3,0.03208,3e-05,5.68971]
[1777645610928,31.3,78239.01,0.3,0.03211,3e-05,5.69369]
[1777645613734,31.31,78242.06,0.3,0.03221,3e-05,5.70886]
[1777645614913,31.31,78238.16,0.3,0.0321,3e-05,5.69294]
[1777645616517,31.31,78240.12,0.3,0.03217,3e-05,5.70342]
[1777645621873,31.32,78230.04,0.3,0.03192,3e-05,5.66579]
[1777645624680,31.32,78230.42,0.3,0.03195,3e-05,5.66945]
[1777645625184,31.32,78230.42,0.3,0.03195,3e-05,5.66945]
[1777645630935,31.33,78240.83,0.3,0.0323,3e-05,5.72147]
[1777645634967,31.34,78257.91,0.3,0.03282,3e-05,5.79955]
[1777645638672,31.34,78257.57,0.3,0.03283,3e-05,5.80034]
[1777645640959,31.35,78251.64,0.3,0.03267,3e-05,5.77587]
[1777645646044,31.35,78231.35,0.3,0.03211,3e-05,5.69276]
[1777645651081,31.36,78243.06,0.3,0.03247,3e-05,5.74647]
[1777645655190,31.37,78242.82,0.3,0.03248,3e-05,5.74789]
[1777645661022,31.37,78240.36,0.3,0.03244,3e-05,5.7422]
[1777645666188,31.38,78244.73,0.3,0.0326,3e-05,5.76606]
[1777645671223,31.39,78254.19,0.3,0.03291,3e-05,5.8112]
[1777645676258,31.39,78260.49,0.3,0.03312,3e-05,5.84227]
[1777645681293,31.4,78268.34,0.3,0.03338,3e-05,5.88008]
[1777645686328,31.4,78273.68,0.3,0.03356,3e-05,5.90655]
[1777645691363,31.41,78274.38,0.3,0.0336,3e-05,5.91237]
[1777645696397,31.41,78269.48,0.3,0.03347,3e-05,5.89325]
[1777645701433,31.41,78262.05,0.3,0.03326,3e-05,5.86329]
[1777645706468,31.42,78264.91,0.3,0.03337,3e-05,5.87874]
[1777645711503,31.42,78266.02,0.3,0.03341,3e-05,5.884]
[1777645716538,31.43,78267.49,0.3,0.03347,3e-05,5.8931]
[1777645721572,31.43,78271.62,0.3,0.03361,3e-05,5.91391]
[1777645726608,31.44,78271.39,0.3,0.03362,3e-05,5.91537]
[1777645731644,31.44,78270.89,0.3,0.03362,3e-05,5.91559]
[1777645736679,31.44,78268.82,0.3,0.03358,3e-05,5.9088]
[1777645741714,31.45,78271.95,0.3,0.03369,3e-05,5.92507]
[1777645746749,31.45,78270.93,0.3,0.03367,3e-05,5.92284]
[1777645751784,31.45,78271.96,0.3,0.03372,3e-05,5.92968]
[1777645757270,31.46,78268.43,0.3,0.03363,3e-05,5.91583]
[1777645762861,31.46,78267.49,0.3,0.03362,3e-05,5.91488]
[1777645767896,31.47,78265.43,0.3,0.03358,3e-05,5.90813]
[1777645772931,31.47,78274.77,0.3,0.03386,3e-05,5.9493]
[1777645777966,31.47,78266.23,0.3,0.03362,3e-05,5.91353]
[1777645783001,31.48,78265.96,0.3,0.03362,3e-05,5.91468]
[1777645788041,31.48,78266.37,0.3,0.03365,3e-05,5.91882]
[1777645792459,31.48,78266.04,0.3,0.03365,3e-05,5.91875]
[1777645796401,31.48,78271.2,0.3,0.03382,3e-05,5.94339]
[1777645802139,31.49,78269.73,0.3,0.0338,3e-05,5.93989]
[1777645807174,31.49,78254.92,0.3,0.03337,3e-05,5.87667]
[1777645812209,31.5,78252.6,0.3,0.03332,3e-05,5.86894]
[1777645817244,31.5,78253.23,0.3,0.03335,3e-05,5.87436]
[1777645820248,31.5,78241.86,0.3,0.03302,3e-05,5.82554]
[1777645823286,31.51,78214.48,0.3,0.03224,3e-05,5.7092]
[1777645828322,31.51,78208.41,0.3,0.0321,3e-05,5.68798]
[1777645833357,31.52,78220.08,0.3,0.03245,3e-05,5.73995]
[1777645838392,31.53,78213.69,0.3,0.03229,3e-05,5.71636]
[1777645840366,31.53,78213.02,0.3,0.03228,3e-05,5.71433]
[1777645842482,31.53,78210.18,0.3,0.03221,3e-05,5.70382]
[1777645846065,31.54,78193.91,0.3,0.03176,3e-05,5.63777]
[1777645851259,31.54,78179.03,0.3,0.03138,3e-05,5.57979]
[1777645851271,31.54,78179.03,0.3,0.03138,3e-05,5.57979]
[1777645854737,31.55,78165.99,0.3,0.03104,3e-05,5.52912]
[1777645854934,31.55,78165.99,0.3,0.03104,3e-05,5.52912]
[1777645855531,31.55,78165.99,0.3,0.03104,3e-05,5.52912]
[1777645859699,31.56,78164.05,0.3,0.03102,3e-05,5.5269]
[1777645859824,31.56,78164.05,0.3,0.03102,3e-05,5.5269]
[1777645860268,31.56,78164.05,0.3,0.03102,3e-05,5.5269]
[1777645860412,31.56,78164.05,0.3,0.03102,3e-05,5.5269]
[1777645860506,31.56,78164.05,0.3,0.03102,3e-05,5.5269]
[1777645865584,31.57,78182.08,0.3,0.03158,3e-05,5.60982]
[1777645867837,31.58,78187.31,0.3,0.03174,3e-05,5.63409]
[1777645873643,31.58,78168.5,0.3,0.03125,3e-05,5.56013]
[1777645878678,31.59,78183.24,0.3,0.0317,3e-05,5.62775]
[1777645879795,31.59,78183.24,0.3,0.0317,3e-05,5.62775]
[1777645885727,31.6,78185.35,0.3,0.03181,3e-05,5.6432]
[1777645887959,31.6,78186.51,0.3,0.03184,3e-05,5.64906]
[1777645893783,31.61,78193.71,0.3,0.03208,3e-05,5.68354]
[1777645899825,31.62,78197.47,0.3,0.03222,3e-05,5.70464]
[1777645901659,31.62,78197.47,0.3,0.03222,3e-05,5.70464]
[1777645907691,31.63,78210.19,0.3,0.03263,3e-05,5.76498]
[1777645911100,31.63,78223.27,0.3,0.03303,3e-05,5.82369]
[1777645916954,31.64,78234.8,0.3,0.0334,3e-05,5.87814]
[1777645918359,31.64,78234.8,0.3,0.0334,3e-05,5.87814]
[1777645919353,31.64,78235.0,0.3,0.03341,3e-05,5.88008]
[1777645921520,31.64,78242.13,0.3,0.03363,3e-05,5.91191]
[1777645924010,31.65,78265.15,0.3,0.03433,3e-05,6.01548]
[1777645925031,31.65,78265.15,0.3,0.03433,3e-05,6.01548]
[1777645928088,31.65,78276.56,0.3,0.03468,3e-05,6.06724]
[1777645934079,31.65,78262.09,0.3,0.03426,3e-05,6.00448]
[1777645939114,31.65,78272.55,0.3,0.03458,3e-05,6.05243]
[1777645944149,31.65,78266.96,0.3,0.03442,3e-05,6.02855]
[1777645949186,31.66,78273.01,0.3,0.03461,3e-05,6.05686]
[1777645953695,31.66,78262.87,0.3,0.0343,3e-05,6.00985]
[1777645956509,31.66,78264.34,0.3,0.03435,3e-05,6.01725]
[1777645962279,31.66,78264.01,0.3,0.03435,3e-05,6.0176]
[1777645967315,31.66,78258.37,0.3,0.03419,3e-05,5.99391]
[1777645970738,31.66,78260.31,0.3,0.03425,3e-05,6.00314]
[1777645980410,31.67,78282.8,0.3,0.03496,3e-05,6.10616]
[1777645982126,31.67,78281.55,0.3,0.03492,3e-05,6.10067]
[1777645982136,31.67,78281.55,0.3,0.03492,3e-05,6.10067]
[1777645987459,31.67,78294.81,0.3,0.03533,3e-05,6.16093]
[1777645990480,31.67,78277.07,0.3,0.03479,3e-05,6.08131]
[1777645994166,31.67,78270.34,0.3,0.03459,3e-05,6.05198]
[1777645994168,31.67,78270.34,0.3,0.03459,3e-05,6.05198]
[1777645999544,31.67,78260.06,0.3,0.03429,3e-05,6.00804]
[1777646001412,31.67,78261.18,0.3,0.03432,3e-05,6.01334]
[1777646006593,31.68,78259.81,0.3,0.03429,3e-05,6.00913]
[1777646011628,31.68,78263.33,0.3,0.0344,3e-05,6.02385]
[1777646016663,31.68,78261.83,0.3,0.03436,3e-05,6.01844]
[1777646021698,31.68,78271.51,0.3,0.03467,3e-05,6.06302]
[1777646026735,31.69,78264.52,0.3,0.03446,3e-05,6.03292]
[1777646031770,31.69,78278.69,0.3,0.0349,3e-05,6.09732]
[1777646036805,31.69,78274.36,0.3,0.03477,3e-05,6.07878]
[1777646041841,31.69,78273.86,0.3,0.03477,3e-05,6.07753]
[1777646045245,31.69,78271.33,0.3,0.03469,3e-05,6.06663]
[1777646046877,31.69,78242.73,0.3,0.03383,3e-05,5.94051]
[1777646051912,31.7,78241.5,0.3,0.03381,3e-05,5.93726]
[1777646056947,31.7,78242.56,0.3,0.03386,3e-05,5.94413]
[1777646061982,31.7,78242.87,0.3,0.03388,3e-05,5.94765]
[1777646067017,31.71,78240.6,0.3,0.03383,3e-05,5.93982]
[1777646072723,31.71,78237.11,0.3,0.03372,3e-05,5.92383]
[1777646072833,31.71,78237.11,0.3,0.03372,3e-05,5.92383]
[1777646072985,31.71,78237.04,0.3,0.03373,3e-05,5.92444]
[1777646073025,31.71,78237.04,0.3,0.03373,3e-05,5.92444]
[1777646073152,31.71,78237.04,0.3,0.03373,3e-05,5.92444]
[1777646073849,31.71,78237.04,0.3,0.03373,3e-05,5.92444]
[1777646073512,31.71,78219.8,0.3,0.03321,3e-05,5.84895]
[1777646079085,31.71,78219.65,0.3,0.03321,3e-05,5.84795]
[1777646084329,31.71,78222.28,0.3,0.03328,3e-05,5.85875]
[1777646088165,31.71,78203.34,0.3,0.03272,3e-05,5.776]
[1777646093200,31.71,78211.02,0.3,0.03294,3e-05,5.80918]
[1777646098235,31.71,78233.68,0.3,0.03361,3e-05,5.90765]
[1777646103270,31.7,78250.22,0.3,0.0341,3e-05,5.97937]
[1777646108305,31.7,78251.63,0.3,0.03413,3e-05,5.9838]
[1777646113340,31.7,78248.48,0.3,0.03402,3e-05,5.96824]
[1777646118375,31.7,78246.3,0.3,0.03395,3e-05,5.95682]
[1777646123413,31.69,78247.18,0.3,0.03396,3e-05,5.95895]
[1777646128448,31.69,78256.01,0.3,0.03421,3e-05,5.99627]
[1777646133483,31.69,78259.84,0.3,0.0343,3e-05,6.00859]
[1777646134612,31.69,78259.84,0.3,0.0343,3e-05,6.00859]
[1777646134624,31.69,78259.84,0.3,0.0343,3e-05,6.00859]
[1777646134913,31.69,78260.79,0.3,0.03433,3e-05,6.01236]
[1777646135213,31.69,78260.79,0.3,0.03433,3e-05,6.01236]
[1777646140536,31.69,78265.13,0.3,0.03446,3e-05,6.03252]
[1777646140934,31.69,78265.13,0.3,0.03446,3e-05,6.03252]
[1777646146578,31.69,78263.02,0.3,0.03441,3e-05,6.02455]
[1777646150991,31.69,78266.69,0.3,0.03453,3e-05,6.04183]
[1777646156649,31.69,78248.91,0.3,0.034,3e-05,5.96454]
[1777646161684,31.7,78237.29,0.3,0.03366,3e-05,5.91499]
[1777646162396,31.7,78237.29,0.3,0.03366,3e-05,5.91499]
[1777646162858,31.7,78215.6,0.3,0.03302,3e-05,5.82061]
[1777646164533,31.7,78212.76,0.3,0.03294,3e-05,5.80885]
[1777646164897,31.7,78206.82,0.3,0.03277,3e-05,5.78371]
[1777646170748,31.7,78211.87,0.3,0.03292,3e-05,5.80529]
[1777646173769,31.7,78192.11,0.3,0.03234,3e-05,5.71973]
[1777646178595,31.7,78188.87,0.3,0.03225,3e-05,5.70604]
[1777646183871,31.7,78190.68,0.3,0.0323,3e-05,5.71405]
[1777646189881,31.7,78177.93,0.3,0.03194,3e-05,5.6599]
[1777646194916,31.7,78172.89,0.3,0.03179,3e-05,5.63685]
[1777646199950,31.7,78174.27,0.3,0.03183,3e-05,5.6434]
[1777646204986,31.7,78177.17,0.3,0.03192,3e-05,5.65628]
[1777646210021,31.7,78177.12,0.3,0.03192,3e-05,5.65657]
[1777646215251,31.7,78167.04,0.3,0.03164,3e-05,5.61415]
[1777646216735,31.7,78162.1,0.3,0.0315,3e-05,5.5934]
[1777646217125,31.71,78161.01,0.3,0.03147,3e-05,5.58917]
[1777646217475,31.71,78161.01,0.3,0.03147,3e-05,5.58917]
[1777646219150,31.71,78150.96,0.3,0.03119,3e-05,5.54708]
[1777646220832,31.71,78152.52,0.3,0.03123,3e-05,5.55391]
[1777646223899,31.71,78153.11,0.3,0.03126,3e-05,5.55741]
[1777646229154,31.71,78168.01,0.3,0.03169,3e-05,5.62143]
[1777646234189,31.71,78179.48,0.3,0.03202,3e-05,5.6707]
[1777646238602,31.71,78179.33,0.3,0.03201,3e-05,5.67026]
[1777646241830,31.71,78160.29,0.3,0.03148,3e-05,5.58986]
[1777646243008,31.71,78160.32,0.3,0.03148,3e-05,5.59018]
[1777646251142,31.72,78151.57,0.3,0.03125,3e-05,5.55575]
[1777646258067,31.72,78136.59,0.3,0.03083,3e-05,5.4934]
[1777646263403,31.72,78132.79,0.3,0.03075,3e-05,5.48017]
[1777646268438,31.73,78130.83,0.3,0.03071,3e-05,5.47423]
[1777646272466,31.73,78099.69,0.3,0.02987,3e-05,5.34769]
[1777646273195,31.73,78099.69,0.3,0.02987,3e-05,5.34769]
[1777646275672,31.73,78088.72,0.3,0.02958,3e-05,5.30432]
[1777646278508,31.74,78064.28,0.3,0.02895,3e-05,5.20864]
[1777646279092,31.74,78064.28,0.3,0.02895,3e-05,5.20864]
[1777646284137,31.75,78062.87,0.3,0.02894,3e-05,5.20757]
[1777646289292,31.75,78072.93,0.3,0.02924,3e-05,5.25224]
[1777646293178,31.76,78092.25,0.3,0.02978,3e-05,5.33348]
[1777646299277,31.76,78100.12,0.3,0.03001,3e-05,5.36909]
[1777646304703,31.77,78106.13,0.3,0.0302,3e-05,5.39723]
[1777646308731,31.77,78125.8,0.3,0.03075,3e-05,5.48058]
[1777646314101,31.77,78141.41,0.3,0.03119,3e-05,5.54495]
[1777646321572,31.78,78150.95,0.3,0.03147,3e-05,5.58744]
[1777646329879,31.78,78166.17,0.3,0.03192,3e-05,5.65375]
[1777646334914,31.78,78173.49,0.3,0.03213,3e-05,5.6854]
[1777646339949,31.78,78172.45,0.3,0.0321,3e-05,5.68131]
[1777646344984,31.78,78166.79,0.3,0.03194,3e-05,5.65762]
[1777646350019,31.78,78164.75,0.3,0.03189,3e-05,5.64944]
[1777646355055,31.79,78167.45,0.3,0.03197,3e-05,5.66133]
[1777646360090,31.79,78174.54,0.3,0.03217,3e-05,5.6918]
[1777646363111,31.79,78193.67,0.3,0.03272,3e-05,5.77369]
[1777646368145,31.78,78207.05,0.3,0.03311,3e-05,5.83088]
[1777646368385,31.78,78207.05,0.3,0.03311,3e-05,5.83088]
[1777646368411,31.78,78207.05,0.3,0.03311,3e-05,5.83088]
[1777646374188,31.78,78223.71,0.3,0.03358,3e-05,5.89949]
[1777646379223,31.78,78224.22,0.3,0.03358,3e-05,5.90025]
[1777646384635,31.78,78229.65,0.3,0.03374,3e-05,5.92261]
[1777646385250,31.78,78238.31,0.3,0.034,3e-05,5.96071]
[1777646390309,31.77,78237.08,0.3,0.03394,3e-05,5.95301]
[1777646395457,31.77,78225.15,0.3,0.03358,3e-05,5.89936]
[1777646402219,31.77,78212.81,0.3,0.0332,3e-05,5.84429]
[1777646410102,31.77,78213.01,0.3,0.0332,3e-05,5.84399]
[1777646411079,31.77,78191.79,0.3,0.03258,3e-05,5.75195]
[1777646413155,31.77,78174.13,0.3,0.03207,3e-05,5.67661]
[1777646418507,31.77,78187.32,0.3,0.03246,3e-05,5.73355]
[1777646423542,31.77,78187.93,0.3,0.03247,3e-05,5.73631]
[1777646428577,31.77,78178.15,0.3,0.03219,3e-05,5.69458]
[1777646433612,31.77,78183.16,0.3,0.03233,3e-05,5.71406]
[1777646438647,31.77,78175.0,0.3,0.0321,3e-05,5.67959]
[1777646443682,31.77,78188.49,0.3,0.03249,3e-05,5.73756]
[1777646448718,31.77,78192.58,0.3,0.0326,3e-05,5.75511]
[1777646453753,31.77,78198.57,0.3,0.03278,3e-05,5.78072]
[1777646458788,31.77,78193.58,0.3,0.03263,3e-05,5.75886]
[1777646463824,31.77,78182.63,0.3,0.03231,3e-05,5.71184]
[1777646468859,31.77,78182.55,0.3,0.03231,3e-05,5.71172]
[1777646473894,31.77,78178.74,0.3,0.0322,3e-05,5.69561]
[1777646478929,31.77,78177.04,0.3,0.03216,3e-05,5.68863]
[1777646482189,31.77,78170.65,0.3,0.03197,3e-05,5.6615]
[1777646487992,31.77,78162.29,0.3,0.03174,3e-05,5.62693]
[1777646493028,31.77,78162.94,0.3,0.03175,3e-05,5.62824]
[1777646498071,31.78,78163.67,0.3,0.03178,3e-05,5.63203]
[1777646503106,31.78,78154.01,0.3,0.03151,3e-05,5.59191]
[1777646508480,31.78,78168.71,0.3,0.03193,3e-05,5.65465]
[1777646518226,31.78,78163.99,0.3,0.0318,3e-05,5.63577]
[1777646521249,31.78,78145.03,0.3,0.03127,3e-05,5.55632]
[1777646526283,31.78,78134.02,0.3,0.03098,3e-05,5.51195]
[1777646531318,31.79,78137.78,0.3,0.03109,3e-05,5.52949]
[1777646536353,31.79,78139.71,0.3,0.03116,3e-05,5.53926]
[1777646541388,31.79,78137.18,0.3,0.0311,3e-05,5.53032]
[1777646546424,31.79,78139.42,0.3,0.03117,3e-05,5.5413]
[1777646551460,31.8,78136.64,0.3,0.03109,3e-05,5.5289]
[1777646556495,31.8,78154.96,0.3,0.03162,3e-05,5.60731]
[1777646561530,31.8,78164.26,0.3,0.03189,3e-05,5.64761]
[1777646566565,31.8,78159.92,0.3,0.03177,3e-05,5.62996]
[1777646571600,31.8,78149.72,0.3,0.03149,3e-05,5.58796]
[1777646576635,31.81,78149.33,0.3,0.03149,3e-05,5.58752]
[1777646581670,31.81,78152.6,0.3,0.03159,3e-05,5.60239]
[1777646586705,31.81,78151.78,0.3,0.03157,3e-05,5.59991]
[1777646591740,31.81,78152.2,0.3,0.03159,3e-05,5.6027]
[1777646596775,31.81,78156.59,0.3,0.03172,3e-05,5.62209]
[1777646601810,31.81,78176.96,0.3,0.0323,3e-05,5.70915]
[1777646606845,31.81,78179.29,0.3,0.03237,3e-05,5.71909]
[1777646611880,31.81,78180.8,0.3,0.0324,3e-05,5.72298]
[1777646614736,31.81,78180.66,0.3,0.0324,3e-05,5.7223]
[1777646619762,31.81,78183.36,0.3,0.03247,3e-05,5.73359]
[1777646624973,31.81,78202.66,0.3,0.03303,3e-05,5.81612]
[1777646625476,31.81,78202.66,0.3,0.03303,3e-05,5.81612]
[1777646631015,31.81,78207.16,0.3,0.03315,3e-05,5.83447]
[1777646636049,31.81,78206.65,0.3,0.03313,3e-05,5.8313]
[1777646641085,31.81,78206.21,0.3,0.03311,3e-05,5.82842]
[1777646645436,31.8,78207.84,0.3,0.03316,3e-05,5.83494]
[1777646655166,31.8,78208.01,0.3,0.03315,3e-05,5.83402]
[1777646661224,31.8,78206.1,0.3,0.03308,3e-05,5.82429]
[1777646666260,31.8,78205.08,0.3,0.03305,3e-05,5.81914]
[1777646671295,31.8,78196.16,0.3,0.03277,3e-05,5.77768]
[1777646676329,31.8,78205.45,0.3,0.03304,3e-05,5.81736]
[1777646682371,31.8,78211.43,0.3,0.03321,3e-05,5.84232]
[1777646687407,31.79,78212.81,0.3,0.03324,3e-05,5.84738]
[1777646692442,31.79,78212.09,0.3,0.03322,3e-05,5.84327]
[1777646697482,31.79,78193.75,0.3,0.03267,3e-05,5.76325]
[1777646697590,31.79,78193.75,0.3,0.03267,3e-05,5.76325]
[1777646698797,31.79,78189.63,0.3,0.03255,3e-05,5.74534]
[1777646701876,31.79,78185.88,0.3,0.03244,3e-05,5.7292]
[1777646705539,31.79,78154.03,0.3,0.03154,3e-05,5.59407]
[1777646710574,31.79,78151.47,0.3,0.03147,3e-05,5.58448]
[1777646715363,31.79,78143.14,0.3,0.03124,3e-05,5.55029]
[1777646720644,31.8,78150.86,0.3,0.03147,3e-05,5.58466]
[1777646725679,31.8,78154.31,0.3,0.03158,3e-05,5.60028]
[1777646730714,31.8,78154.65,0.3,0.03159,3e-05,5.60269]
[1777646735749,31.8,78152.77,0.3,0.03153,3e-05,5.59334]
[1777646740783,31.8,78153.08,0.3,0.03155,3e-05,5.59557]
[1777646743810,31.8,78162.4,0.3,0.03182,3e-05,5.63532]
[1777646746828,31.81,78185.34,0.3,0.03248,3e-05,5.73345]
[1777646747600,31.81,78185.34,0.3,0.03248,3e-05,5.73345]
[1777646752870,31.81,78176.63,0.3,0.03223,3e-05,5.69615]
[1777646757905,31.81,78177.03,0.3,0.03224,3e-05,5.69787]
[1777646759783,31.81,78177.81,0.3,0.03226,3e-05,5.7012]
[1777646763272,31.81,78182.32,0.3,0.03239,3e-05,5.72045]
[1777646763293,31.81,78182.32,0.3,0.03239,3e-05,5.72045]
[1777646766580,31.8,78195.29,0.3,0.03276,3e-05,5.77591]
[1777646772010,31.8,78199.41,0.3,0.03288,3e-05,5.79268]
[1777646777043,31.8,78218.46,0.3,0.03343,3e-05,5.87439]
[1777646782078,31.8,78224.83,0.3,0.03361,3e-05,5.90078]
[1777646787113,31.8,78235.99,0.3,0.03393,3e-05,5.94812]
[1777646792150,31.79,78231.89,0.3,0.03378,3e-05,5.92577]
[1777646797189,31.79,78234.68,0.3,0.03385,3e-05,5.93622]
[1777646802223,31.79,78238.76,0.3,0.03396,3e-05,5.95217]
[1777646805833,31.79,78238.86,0.3,0.03396,3e-05,5.95138]
[1777646810128,31.78,78235.52,0.3,0.03385,3e-05,5.9351]
[1777646815315,31.78,78235.99,0.3,0.03384,3e-05,5.93482]
[1777646820350,31.78,78240.0,0.3,0.03395,3e-05,5.95051]
[1777646825385,31.77,78256.55,0.3,0.03444,3e-05,6.02164]
[1777646830420,31.77,78258.28,0.3,0.03447,3e-05,6.02627]
[1777646835455,31.76,78263.47,0.3,0.03461,3e-05,6.04675]
[1777646840490,31.76,78267.98,0.3,0.03473,3e-05,6.06411]
[1777646845525,31.76,78266.91,0.3,0.03467,3e-05,6.05649]
[1777646850560,31.75,78260.14,0.3,0.03445,3e-05,6.02355]
[1777646855595,31.75,78256.2,0.3,0.0343,3e-05,6.00123]
[1777646858991,31.75,78256.33,0.3,0.03429,3e-05,6.00045]
[1777646864658,31.74,78268.55,0.3,0.03464,3e-05,6.05178]
[1777646869693,31.74,78265.81,0.3,0.03454,3e-05,6.03705]
[1777646874728,31.73,78268.35,0.3,0.0346,3e-05,6.04601]
[1777646879763,31.73,78262.58,0.3,0.03441,3e-05,6.0181]
[1777646881656,31.73,78262.58,0.3,0.03441,3e-05,6.0181]
[1777646888771,31.72,78274.05,0.3,0.03474,3e-05,6.06574]
[1777646891611,31.72,78280.49,0.3,0.03493,3e-05,6.09358]
[1777646891695,31.72,78286.75,0.3,0.03511,3e-05,6.12059]
[1777646891964,31.72,78286.75,0.3,0.03511,3e-05,6.12059]
[1777646892122,31.72,78286.75,0.3,0.03511,3e-05,6.12059]
[1777646893495,31.72,78298.09,0.3,0.03547,3e-05,6.17177]
[1777646893582,31.72,78298.09,0.3,0.03547,3e-05,6.17177]
[1777646894590,31.72,78304.48,0.3,0.03567,3e-05,6.20082]
[1777646896615,31.72,78299.74,0.3,0.03552,3e-05,6.17936]
[1777646901768,31.72,78292.15,0.3,0.03529,3e-05,6.14557]
[1777646906589,31.72,78295.54,0.3,0.03539,3e-05,6.1613]
[1777646908023,31.72,78275.81,0.3,0.03479,3e-05,6.07297]
[1777646913061,31.72,78290.18,0.3,0.03522,3e-05,6.13603]
[1777646916622,31.72,78290.62,0.3,0.03524,3e-05,6.13826]
[1777646919103,31.73,78310.38,0.3,0.03586,3e-05,6.22815]
[1777646924138,31.73,78302.56,0.3,0.03561,3e-05,6.19259]
[1777646926632,31.73,78304.64,0.3,0.03568,3e-05,6.20207]
[1777646932194,31.73,78314.44,0.3,0.03599,3e-05,6.24675]
[1777646937229,31.72,78325.6,0.3,0.03634,3e-05,6.29732]
[1777646942264,31.72,78340.15,0.3,0.0368,3e-05,6.36351]
[1777646946108,31.72,78356.13,0.3,0.03731,3e-05,6.43685]
[1777646951327,31.72,78352.82,0.3,0.03719,3e-05,6.41947]
[1777646954823,31.72,78356.52,0.3,0.0373,3e-05,6.43569]
[1777646954836,31.72,78356.52,0.3,0.0373,3e-05,6.43569]
[1777646960390,31.71,78353.3,0.3,0.03718,3e-05,6.41855]
[1777646964395,31.71,78355.99,0.3,0.03726,3e-05,6.43003]
[1777646965421,31.71,78356.74,0.3,0.03728,3e-05,6.43318]
[1777646966486,31.71,78358.06,0.3,0.03732,3e-05,6.43861]
[1777646966974,31.71,78364.43,0.3,0.03753,3e-05,6.46834]
[1777646967451,31.71,78364.43,0.3,0.03753,3e-05,6.46834]
[1777646967538,31.71,78364.43,0.3,0.03753,3e-05,6.46834]
[1777646973485,31.71,78368.32,0.3,0.03762,3e-05,6.4807]
[1777646977729,31.7,78359.85,0.3,0.03733,3e-05,6.43976]
[1777646983556,31.7,78359.17,0.3,0.03729,3e-05,6.43373]
[1777646988590,31.7,78362.34,0.3,0.03737,3e-05,6.44607]
[1777646993626,31.69,78361.88,0.3,0.03734,3e-05,6.44187]
[1777646998661,31.69,78375.21,0.3,0.03776,3e-05,6.50215]
[1777647003696,31.69,78370.97,0.3,0.03761,3e-05,6.47989]
[1777647007724,31.68,78351.92,0.3,0.03696,3e-05,6.38628]
[1777647012763,31.68,78323.27,0.3,0.03603,3e-05,6.25326]
[1777647012890,31.68,78323.27,0.3,0.03603,3e-05,6.25326]
[1777647013118,31.68,78323.27,0.3,0.03603,3e-05,6.25326]
[1777647013419,31.68,78323.27,0.3,0.03603,3e-05,6.25326]
[1777647013878,31.68,78311.85,0.3,0.03567,3e-05,6.20092]
[1777647014085,31.68,78311.85,0.3,0.03567,3e-05,6.20092]
[1777647015108,31.68,78314.61,0.3,0.03576,3e-05,6.21351]
[1777647020820,31.68,78318.94,0.3,0.03589,3e-05,6.2331]
[1777647023875,31.68,78319.7,0.3,0.03592,3e-05,6.23647]
[1777647023885,31.68,78319.89,0.3,0.03592,3e-05,6.23729]
[1777647029023,31.68,78309.67,0.3,0.0356,3e-05,6.19053]
[1777647033468,31.68,78307.5,0.3,0.03552,3e-05,6.17828]
[1777647038945,31.68,78316.85,0.3,0.03581,3e-05,6.22088]
[1777647043981,31.68,78320.78,0.3,0.03594,3e-05,6.23864]
[1777647049015,31.68,78319.03,0.3,0.03588,3e-05,6.23047]
[1777647053747,31.68,78321.68,0.3,0.03596,3e-05,6.24249]
[1777647053896,31.68,78321.68,0.3,0.03596,3e-05,6.24249]
[1777647053996,31.68,78319.45,0.3,0.03589,3e-05,6.23227]
[1777647054334,31.68,78319.45,0.3,0.03589,3e-05,6.23227]
[1777647055263,31.68,78331.58,0.3,0.03627,3e-05,6.28766]
[1777647055630,31.68,78331.58,0.3,0.03627,3e-05,6.28766]
[1777647057047,31.67,78348.72,0.3,0.03682,3e-05,6.36624]
[1777647060309,31.67,78344.23,0.3,0.03667,3e-05,6.34506]
[1777647063312,31.67,78345.72,0.3,0.03672,3e-05,6.35134]
[1777647064947,31.67,78345.84,0.3,0.03672,3e-05,6.3515]
[1777647065578,31.67,78345.84,0.3,0.03672,3e-05,6.3515]
[1777647071192,31.67,78360.67,0.3,0.03718,3e-05,6.41864]
[1777647076234,31.67,78359.16,0.3,0.03712,3e-05,6.4099]
[1777647081269,31.67,78363.6,0.3,0.03726,3e-05,6.4291]
[1777647086304,31.66,78369.08,0.3,0.03742,3e-05,6.45292]
[1777647091338,31.66,78373.69,0.3,0.03755,3e-05,6.47002]
[1777647096594,31.66,78387.09,0.3,0.03797,3e-05,6.53124]
[1777647102271,31.65,78383.43,0.3,0.03783,3e-05,6.51101]
[1777647107451,31.65,78402.04,0.3,0.03843,3e-05,6.59589]
[1777647112492,31.64,78416.59,0.3,0.03889,3e-05,6.66199]
[1777647115651,31.64,78417.24,0.3,0.0389,3e-05,6.66368]
[1777647121555,31.63,78432.47,0.3,0.03938,3e-05,6.73122]
[1777647124619,31.63,78438.05,0.3,0.03956,3e-05,6.75647]
[1777647126091,31.63,78436.81,0.3,0.0395,3e-05,6.74877]
[1777647129490,31.62,78426.37,0.3,0.03913,3e-05,6.69601]
[1777647130224,31.62,78426.63,0.3,0.03913,3e-05,6.69645]
[1777647131221,31.62,78430.73,0.3,0.03926,3e-05,6.71538]
[1777647137610,31.61,78435.02,0.3,0.03938,3e-05,6.73124]
[1777647142704,31.61,78439.26,0.3,0.03949,3e-05,6.74686]
[1777647143662,31.61,78439.26,0.3,0.03949,3e-05,6.74686]
[1777647148746,31.6,78430.72,0.3,0.03915,3e-05,6.69999]
[1777647149947,31.6,78430.72,0.3,0.03915,3e-05,6.69999]
[1777647155794,31.59,78441.24,0.3,0.03946,3e-05,6.74248]
[1777647160830,31.58,78441.58,0.3,0.03944,3e-05,6.73996]
[1777647165865,31.58,78441.08,0.3,0.03939,3e-05,6.7334]
[1777647170900,31.57,78431.93,0.3,0.03905,3e-05,6.68537]
[1777647175935,31.57,78430.92,0.3,0.03899,3e-05,6.6768]
[1777647179051,31.56,78431.46,0.3,0.03899,3e-05,6.67725]
[1777647180716,31.56,78433.94,0.3,0.03907,3e-05,6.68844]
[1777647186005,31.56,78427.58,0.3,0.03883,3e-05,6.65355]
[1777647188895,31.55,78423.88,0.3,0.03869,3e-05,6.63455]
[1777647189552,31.55,78425.54,0.3,0.03874,3e-05,6.64184]
[1777647195068,31.55,78414.56,0.3,0.03835,3e-05,6.5859]
[1777647200209,31.54,78411.24,0.3,0.03822,3e-05,6.56795]
[1777647206145,31.54,78390.45,0.3,0.03751,3e-05,6.46629]
[1777647211180,31.54,78386.42,0.3,0.03736,3e-05,6.44312]
[1777647216215,31.53,78388.61,0.3,0.03742,3e-05,6.45175]
[1777647218934,31.53,78389.28,0.3,0.03743,3e-05,6.45456]
[1777647224273,31.53,78376.18,0.3,0.03699,3e-05,6.39139]
[1777647229309,31.53,78366.97,0.3,0.03669,3e-05,6.34753]
[1777647234344,31.53,78365.75,0.3,0.03664,3e-05,6.34107]
[1777647240387,31.53,78364.32,0.3,0.03659,3e-05,6.33351]
[1777647244142,31.53,78364.29,0.3,0.03659,3e-05,6.33291]
[1777647246427,31.52,78376.4,0.3,0.03698,3e-05,6.38885]
[1777647251465,31.52,78373.16,0.3,0.03686,3e-05,6.37231]
[1777647257042,31.52,78371.41,0.3,0.0368,3e-05,6.36327]
[1777647262542,31.52,78372.54,0.3,0.03682,3e-05,6.36705]
[1777647267577,31.52,78374.21,0.3,0.03687,3e-05,6.37371]
[1777647272612,31.52,78353.07,0.3,0.03617,3e-05,6.2722]
[1777647275616,31.52,78342.71,0.3,0.03584,3e-05,6.22454]
[1777647277016,31.52,78341.32,0.3,0.0358,3e-05,6.21819]
[1777647282682,31.52,78339.55,0.3,0.03574,3e-05,6.2105]
[1777647287716,31.52,78337.22,0.3,0.03567,3e-05,6.20033]
[1777647292752,31.52,78331.67,0.3,0.0355,3e-05,6.17566]
[1777647297787,31.52,78322.23,0.3,0.03521,3e-05,6.13359]
[1777647298382,31.52,78322.23,0.3,0.03521,3e-05,6.13359]
[1777647303829,31.52,78313.19,0.3,0.03494,3e-05,6.09431]
[1777647305244,31.52,78317.0,0.3,0.03506,3e-05,6.11184]
[1777647310878,31.52,78321.62,0.3,0.03522,3e-05,6.13418]
[1777647315913,31.53,78334.13,0.3,0.03562,3e-05,6.19216]
[1777647320948,31.53,78334.26,0.3,0.03563,3e-05,6.19322]
[1777647325983,31.53,78337.43,0.3,0.03573,3e-05,6.20812]
[1777647331018,31.53,78334.1,0.3,0.03561,3e-05,6.19096]
[1777647333020,31.53,78333.58,0.3,0.0356,3e-05,6.18871]
[1777647333166,31.53,78333.58,0.3,0.0356,3e-05,6.18871]
[1777647336292,31.53,78333.64,0.3,0.0356,3e-05,6.18947]
[1777647342095,31.53,78342.54,0.3,0.03589,3e-05,6.23069]
[1777647347129,31.53,78351.13,0.3,0.03616,3e-05,6.27015]
[1777647348810,31.53,78350.58,0.3,0.03614,3e-05,6.2676]
[1777647349777,31.53,78352.45,0.3,0.0362,3e-05,6.27619]
[1777647355186,31.53,78351.33,0.3,0.03617,3e-05,6.27089]
[1777647360221,31.53,78364.57,0.3,0.03659,3e-05,6.332]
[1777647365256,31.53,78369.17,0.3,0.03673,3e-05,6.3528]
[1777647370291,31.53,78369.7,0.3,0.03674,3e-05,6.35443]
[1777647375325,31.53,78373.92,0.3,0.03687,3e-05,6.37315]
[1777647381367,31.52,78373.88,0.3,0.03687,3e-05,6.37177]
[1777647386405,31.52,78363.89,0.3,0.03654,3e-05,6.32446]
[1777647391440,31.52,78371.98,0.3,0.03678,3e-05,6.35894]
[1777647397482,31.52,78374.54,0.3,0.03685,3e-05,6.36965]
[1777647402517,31.52,78372.92,0.3,0.03679,3e-05,6.36107]
[1777647407552,31.52,78376.86,0.3,0.03691,3e-05,6.37826]
[1777647412589,31.52,78376.5,0.3,0.03689,3e-05,6.3753]
[1777647417624,31.51,78375.94,0.3,0.03687,3e-05,6.37139]
[1777647422659,31.51,78378.38,0.3,0.03694,3e-05,6.38148]
[1777647427869,31.51,78383.66,0.3,0.0371,3e-05,6.40491]
[1777647430230,31.51,78383.29,0.3,0.03708,3e-05,6.40254]
[1777647436270,31.51,78374.13,0.3,0.03677,3e-05,6.35803]
[1777647441271,31.5,78371.64,0.3,0.03668,3e-05,6.34525]
[1777647449917,31.5,78369.03,0.3,0.03658,3e-05,6.33107]
[1777647454951,31.5,78372.16,0.3,0.03667,3e-05,6.34217]
[1777647459987,31.5,78371.56,0.3,0.03664,3e-05,6.33841]
[1777647465025,31.5,78371.55,0.3,0.03663,3e-05,6.33748]
[1777647470060,31.5,78367.02,0.3,0.03648,3e-05,6.3155]
[1777647475095,31.49,78382.0,0.3,0.03696,3e-05,6.38437]
[1777647479486,31.49,78385.0,0.3,0.03705,3e-05,6.39734]
[1777647483736,31.49,78377.21,0.3,0.03679,3e-05,6.36014]
[1777647486129,31.49,78375.36,0.3,0.03673,3e-05,6.35116]
[1777647486801,31.49,78371.45,0.3,0.0366,3e-05,6.33281]
[1777647489647,31.49,78354.71,0.3,0.03606,3e-05,6.25523]
[1777647490105,31.49,78354.71,0.3,0.03606,3e-05,6.25523]
[1777647491207,31.49,78335.47,0.3,0.03545,3e-05,6.16721]
[1777647495694,31.49,78336.38,0.3,0.03549,3e-05,6.17196]
[1777647497032,31.49,78336.23,0.3,0.03548,3e-05,6.17143]
[1777647502284,31.49,78329.38,0.3,0.03528,3e-05,6.14149]
[1777647507319,31.49,78320.46,0.3,0.03501,3e-05,6.1023]
[1777647512354,31.5,78324.8,0.3,0.03514,3e-05,6.12093]
[1777647517389,31.5,78330.93,0.3,0.03534,3e-05,6.14997]
[1777647522424,31.5,78330.24,0.3,0.03533,3e-05,6.14796]
[1777647527458,31.5,78326.88,0.3,0.03523,3e-05,6.13384]
[1777647532494,31.5,78326.74,0.3,0.03523,3e-05,6.1344]
[1777647537529,31.51,78320.79,0.3,0.03506,3e-05,6.10866]
[1777647542566,31.51,78324.39,0.3,0.03518,3e-05,6.12625]
[1777647547600,31.51,78323.93,0.3,0.03517,3e-05,6.12517]
[1777647550720,31.51,78330.18,0.3,0.03537,3e-05,6.15397]
[1777647554982,31.51,78325.59,0.3,0.03523,3e-05,6.13387]
[1777647560692,31.51,78327.01,0.3,0.03528,3e-05,6.14172]
[1777647565726,31.52,78327.13,0.3,0.0353,3e-05,6.14332]
[1777647570763,31.52,78326.3,0.3,0.03528,3e-05,6.14052]
[1777647575180,31.52,78324.48,0.3,0.03521,3e-05,6.1304]
[1777647580832,31.52,78315.95,0.3,0.03496,3e-05,6.09362]
[1777647583351,31.52,78317.71,0.3,0.03501,3e-05,6.10184]
[1777647585879,31.52,78339.95,0.3,0.03571,3e-05,6.20353]
[1777647587545,31.52,78339.92,0.3,0.03572,3e-05,6.20356]
[1777647587604,31.52,78339.92,0.3,0.03572,3e-05,6.20356]
[1777647588963,31.52,78342.34,0.3,0.03579,3e-05,6.21471]
[1777647594931,31.52,78352.03,0.3,0.0361,3e-05,6.25917]
[1777647599967,31.52,78349.99,0.3,0.03603,3e-05,6.24972]
[1777647605009,31.52,78333.38,0.3,0.03551,3e-05,6.17402]
[1777647610037,31.52,78331.42,0.3,0.03545,3e-05,6.16577]
[1777647615072,31.52,78326.88,0.3,0.03532,3e-05,6.14578]
[1777647617546,31.53,78319.09,0.3,0.03508,3e-05,6.11077]
[1777647623128,31.53,78315.76,0.3,0.03498,3e-05,6.0971]
[1777647626776,31.53,78312.8,0.3,0.0349,3e-05,6.08447]
[1777647628297,31.53,78312.88,0.3,0.0349,3e-05,6.08508]
[1777647628422,31.53,78292.24,0.3,0.03427,3e-05,5.99272]
[1777647628639,31.53,78292.24,0.3,0.03427,3e-05,5.99272]
[1777647628864,31.53,78292.24,0.3,0.03427,3e-05,5.99272]
[1777647628974,31.53,78292.24,0.3,0.03427,3e-05,5.99272]
[1777647629299,31.53,78292.24,0.3,0.03427,3e-05,5.99272]
[1777647629302,31.53,78292.24,0.3,0.03427,3e-05,5.99272]
[1777647629547,31.53,78271.65,0.3,0.03364,3e-05,5.90155]
[1777647629824,31.53,78271.65,0.3,0.03364,3e-05,5.90155]
[1777647629906,31.53,78271.65,0.3,0.03364,3e-05,5.90155]
[1777647630117,31.53,78271.65,0.3,0.03364,3e-05,5.90155]
[1777647630178,31.53,78278.63,0.3,0.03386,3e-05,5.93283]
[1777647631537,31.53,78278.63,0.3,0.03386,3e-05,5.93283]
[1777647631604,31.53,78278.63,0.3,0.03386,3e-05,5.93283]
[1777647632228,31.53,78279.68,0.3,0.03388,3e-05,5.93559]
[1777647635233,31.53,78262.63,0.3,0.03338,3e-05,5.8619]
[1777647638292,31.54,78259.29,0.3,0.03329,3e-05,5.84909]
[1777647641295,31.54,78269.8,0.3,0.03362,3e-05,5.89724]
[1777647646640,31.54,78273.73,0.3,0.03376,3e-05,5.91707]
[1777647652354,31.55,78291.72,0.3,0.03431,3e-05,5.99858]
[1777647657389,31.55,78296.3,0.3,0.03446,3e-05,6.01987]
[1777647662424,31.55,78286.16,0.3,0.03415,3e-05,5.97543]
[1777647667459,31.55,78298.08,0.3,0.03452,3e-05,6.02959]
[1777647672496,31.55,78301.86,0.3,0.03465,3e-05,6.04716]
[1777647673012,31.55,78301.86,0.3,0.03465,3e-05,6.04716]
[1777647673502,31.55,78304.89,0.3,0.03475,3e-05,6.06203]
[1777647678537,31.56,78296.08,0.3,0.03452,3e-05,6.02865]
[1777647682565,31.57,78278.74,0.3,0.03403,3e-05,5.95665]
[1777647683628,31.57,78278.22,0.3,0.03402,3e-05,5.95573]
[1777647684279,31.57,78278.22,0.3,0.03402,3e-05,5.95573]
[1777647687617,31.58,78278.21,0.3,0.03405,3e-05,5.95983]
[1777647688221,31.58,78278.21,0.3,0.03405,3e-05,5.95983]
[1777647693038,31.59,78265.64,0.3,0.03371,3e-05,5.90893]
[1777647693784,31.59,78269.31,0.3,0.03383,3e-05,5.92659]
[1777647695314,31.6,78271.86,0.3,0.03391,3e-05,5.93929]
[1777647696844,31.6,78265.98,0.3,0.03376,3e-05,5.91606]
[1777647702839,31.61,78270.06,0.3,0.03394,3e-05,5.94273]
[1777647708751,31.63,78265.32,0.3,0.03386,3e-05,5.93147]
[1777647713786,31.64,78251.65,0.3,0.0335,3e-05,5.87849]
[1777647717815,31.65,78274.87,0.3,0.03424,3e-05,5.98695]
[1777647722850,31.66,78260.5,0.3,0.03386,3e-05,5.93016]
[1777647727426,31.67,78266.28,0.3,0.03406,3e-05,5.96]
[1777647728747,31.67,78261.14,0.3,0.03393,3e-05,5.94004]
[1777647729517,31.67,78261.14,0.3,0.03393,3e-05,5.94004]
[1777647730023,31.68,78236.98,0.3,0.03322,3e-05,5.83682]
[1777647730823,31.68,78236.98,0.3,0.03322,3e-05,5.83682]
[1777647731628,31.68,78236.98,0.3,0.03322,3e-05,5.83682]
[1777647730906,31.68,78231.84,0.3,0.03308,3e-05,5.81601]
[1777647736134,31.74,78223.85,0.3,0.0331,3e-05,5.81829]
[1777647737772,31.8,78195.07,0.3,0.03251,3e-05,5.73104]
[1777647743044,31.88,78184.45,0.3,0.03257,3e-05,5.7382]
[1777647749038,32.01,78185.33,0.3,0.03316,3e-05,5.82414]
[1777647754073,32.02,78192.58,0.3,0.0334,3e-05,5.85831]
[1777647759108,32.03,78204.59,0.3,0.03379,3e-05,5.91545]
[1777647764143,32.04,78218.76,0.3,0.03424,3e-05,5.98198]
[1777647769178,32.04,78242.19,0.3,0.03498,3e-05,6.08939]
[1777647774213,32.05,78244.98,0.3,0.03509,3e-05,6.10484]
[1777647779248,32.05,78248.89,0.3,0.03523,3e-05,6.12511]
[1777647784283,32.06,78249.42,0.3,0.03526,3e-05,6.13022]
[1777647789318,32.06,78245.92,0.3,0.03517,3e-05,6.11733]
[1777647794353,32.06,78245.01,0.3,0.03517,3e-05,6.11606]
[1777647799388,32.07,78242.71,0.3,0.03511,3e-05,6.10858]
[1777647804425,32.07,78241.14,0.3,0.03509,3e-05,6.10436]
[1777647808453,32.08,78261.08,0.3,0.03572,3e-05,6.19579]
[1777647813488,32.08,78279.39,0.3,0.03629,3e-05,6.27803]
[1777647818523,32.08,78293.22,0.3,0.03674,3e-05,6.34218]
[1777647823559,32.08,78288.95,0.3,0.03661,3e-05,6.32359]
[1777647828594,32.08,78287.83,0.3,0.03658,3e-05,6.3193]
[1777647833629,32.09,78284.83,0.3,0.03649,3e-05,6.3068]
[1777647838663,32.09,78285.33,0.3,0.03651,3e-05,6.31014]
[1777647843699,32.09,78295.46,0.3,0.03684,3e-05,6.35739]
[1777647848734,32.09,78294.41,0.3,0.03681,3e-05,6.35329]
[1777647853769,32.09,78290.83,0.3,0.03671,3e-05,6.33778]
[1777647858804,32.09,78292.75,0.3,0.03677,3e-05,6.34747]
[1777647863840,32.09,78278.24,0.3,0.03632,3e-05,6.28235]
[1777647866686,32.1,78257.82,0.3,0.03569,3e-05,6.19119]
[1777647871896,32.1,78255.32,0.3,0.03562,3e-05,6.17994]
[1777647876931,32.1,78257.3,0.3,0.03569,3e-05,6.19103]
[1777647881966,32.11,78256.86,0.3,0.0357,3e-05,6.19132]
[1777647887001,32.11,78255.89,0.3,0.03568,3e-05,6.18927]
[1777647890426,32.11,78285.31,0.3,0.03661,3e-05,6.32357]
[1777647896066,32.11,78294.16,0.3,0.0369,3e-05,6.36524]
[1777647900689,32.12,78275.06,0.3,0.03632,3e-05,6.2815]
[1777647902825,32.13,78261.6,0.3,0.03595,3e-05,6.22746]
[1777647902941,32.13,78261.6,0.3,0.03595,3e-05,6.22746]
[1777647903092,32.13,78261.6,0.3,0.03595,3e-05,6.22746]
[1777647903115,32.14,78261.93,0.3,0.03599,3e-05,6.23286]
[1777647906210,32.15,78261.22,0.3,0.03603,3e-05,6.23852]
[1777647909227,32.15,78258.41,0.3,0.03596,3e-05,6.22831]
[1777647915199,32.16,78267.5,0.3,0.03628,3e-05,6.27476]
[1777647920232,32.17,78270.17,0.3,0.03638,3e-05,6.28981]
[1777647926277,32.17,78271.88,0.3,0.03647,3e-05,6.30227]
[1777647926835,32.17,78271.88,0.3,0.03647,3e-05,6.30227]
[1777647933328,32.18,78273.4,0.3,0.03654,3e-05,6.31105]
[1777647938362,32.19,78280.78,0.3,0.03679,3e-05,6.34749]
[1777647943398,32.19,78267.74,0.3,0.0364,3e-05,6.29112]
[1777647948434,32.19,78259.42,0.3,0.03616,3e-05,6.2567]
[1777647948883,32.19,78259.42,0.3,0.03616,3e-05,6.2567]
[1777647949720,32.19,78259.42,0.3,0.03616,3e-05,6.2567]
[1777647953298,32.2,78246.64,0.3,0.03578,3e-05,6.20222]
[1777647958505,32.21,78258.9,0.3,0.03619,3e-05,6.26171]
[1777647963540,32.21,78259.85,0.3,0.03625,3e-05,6.26963]
[1777647963872,32.21,78259.85,0.3,0.03625,3e-05,6.26963]
[1777647969582,32.22,78260.39,0.3,0.0363,3e-05,6.2762]
[1777647974618,32.22,78255.33,0.3,0.03616,3e-05,6.25695]
[1777647975191,32.22,78255.33,0.3,0.03616,3e-05,6.25695]
[1777647977224,32.23,78235.96,0.3,0.03558,3e-05,6.17245]
[1777647982673,32.23,78238.15,0.3,0.03568,3e-05,6.18667]
[1777647987709,32.24,78232.82,0.3,0.03554,3e-05,6.16722]
[1777647988268,32.24,78232.82,0.3,0.03554,3e-05,6.16722]
[1777647989332,32.24,78234.52,0.3,0.0356,3e-05,6.17572]
[1777647993101,32.25,78233.29,0.3,0.03558,3e-05,6.17123]
[1777647998786,32.26,78241.19,0.3,0.03586,3e-05,6.21244]
[1777647998908,32.26,78241.19,0.3,0.03586,3e-05,6.21244]
[1777648004829,32.27,78235.77,0.3,0.03573,3e-05,6.19317]
[1777648005204,32.27,78235.77,0.3,0.03573,3e-05,6.19317]
[1777648010952,32.27,78236.22,0.3,0.03578,3e-05,6.2002]
[1777648016652,32.28,78246.48,0.3,0.03612,3e-05,6.25015]
[1777648021948,32.29,78228.6,0.3,0.0356,3e-05,6.17461]
[1777648027315,32.29,78224.22,0.3,0.03549,3e-05,6.15857]
[1777648033026,32.3,78228.2,0.3,0.03566,3e-05,6.18263]
[1777648038308,32.31,78243.58,0.3,0.03616,3e-05,6.25457]
[1777648044104,32.31,78244.84,0.3,0.03623,3e-05,6.26512]
[1777648049139,32.32,78236.08,0.3,0.03598,3e-05,6.2294]
[1777648054174,32.33,78226.21,0.3,0.03569,3e-05,6.1867]
[1777648058202,32.33,78208.39,0.3,0.03517,3e-05,6.11115]
[1777648063408,32.34,78210.11,0.3,0.03525,3e-05,6.12247]
[1777648066107,32.34,78191.1,0.3,0.03469,3e-05,6.04167]
[1777648074314,32.36,78196.0,0.3,0.0349,3e-05,6.07214]
[1777648079349,32.36,78203.25,0.3,0.03516,3e-05,6.10885]
[1777648084384,32.37,78204.83,0.3,0.03524,3e-05,6.12038]
[1777648089418,32.38,78211.45,0.3,0.03547,3e-05,6.154]
[1777648094454,32.39,78217.39,0.3,0.03568,3e-05,6.18427]
[1777648099490,32.39,78228.47,0.3,0.03605,3e-05,6.23745]
[1777648104525,32.4,78225.3,0.3,0.03598,3e-05,6.22679]
[1777648109560,32.4,78227.7,0.3,0.03607,3e-05,6.24099]
[1777648114595,32.41,78229.47,0.3,0.03614,3e-05,6.24973]
[1777648119630,32.41,78232.27,0.3,0.03625,3e-05,6.26559]
[1777648124665,32.42,78234.89,0.3,0.03635,3e-05,6.28039]
[1777648129701,32.42,78238.22,0.3,0.03648,3e-05,6.29847]
[1777648134737,32.43,78241.72,0.3,0.03661,3e-05,6.31715]
[1777648139772,32.43,78239.49,0.3,0.03656,3e-05,6.30996]
[1777648145814,32.44,78254.64,0.3,0.03706,3e-05,6.38162]
[1777648150850,32.44,78257.46,0.3,0.03717,3e-05,6.39683]
[1777648155885,32.44,78253.64,0.3,0.03706,3e-05,6.38187]
[1777648160920,32.45,78248.05,0.3,0.0369,3e-05,6.35914]
[1777648165955,32.45,78249.67,0.3,0.03698,3e-05,6.36968]
[1777648170990,32.46,78246.67,0.3,0.0369,3e-05,6.35874]
[1777648176025,32.46,78268.13,0.3,0.03759,3e-05,6.45662]
[1777648180054,32.46,78287.84,0.3,0.03823,3e-05,6.54841]
[1777648185089,32.46,78290.65,0.3,0.03833,3e-05,6.56248]
[1777648190125,32.47,78295.42,0.3,0.03849,3e-05,6.58548]
[1777648195160,32.47,78292.42,0.3,0.0384,3e-05,6.57245]
[1777648200195,32.47,78293.52,0.3,0.03845,3e-05,6.57849]
[1777648205230,32.47,78320.5,0.3,0.03934,3e-05,6.70511]
[1777648208251,32.47,78343.38,0.3,0.0401,3e-05,6.81273]
[1777648212270,32.47,78345.99,0.3,0.04019,3e-05,6.82454]
[1777648215869,32.47,78345.48,0.3,0.04017,3e-05,6.82154]
[1777648216307,32.47,78323.26,0.3,0.03942,3e-05,6.71634]
[1777648221781,32.47,78315.79,0.3,0.03917,3e-05,6.68144]
[1777648224541,32.47,78292.56,0.3,0.03841,3e-05,6.57372]
[1777648230409,32.47,78290.71,0.3,0.03836,3e-05,6.56648]
[1777648235445,32.47,78298.53,0.3,0.03861,3e-05,6.6014]
[1777648240483,32.47,78297.76,0.3,0.03859,3e-05,6.59875]
[1777648245518,32.48,78286.77,0.3,0.03824,3e-05,6.5489]
[1777648250553,32.48,78283.75,0.3,0.03815,3e-05,6.53626]
[1777648255799,32.48,78280.43,0.3,0.03805,3e-05,6.52209]
[1777648261630,32.48,78283.34,0.3,0.03816,3e-05,6.53757]
[1777648266668,32.48,78287.03,0.3,0.03829,3e-05,6.55577]
[1777648267226,32.48,78287.03,0.3,0.03829,3e-05,6.55577]
[1777648272707,32.49,78301.02,0.3,0.03875,3e-05,6.62144]
[1777648277743,32.49,78313.23,0.3,0.03916,3e-05,6.67862]
[1777648282778,32.49,78311.45,0.3,0.0391,3e-05,6.67029]
[1777648287813,32.49,78313.82,0.3,0.03918,3e-05,6.68128]
[1777648292848,32.49,78327.14,0.3,0.0396,3e-05,6.74093]
[1777648297882,32.48,78325.98,0.3,0.03956,3e-05,6.7349]
[1777648302919,32.48,78317.1,0.3,0.03926,3e-05,6.69289]
[1777648307954,32.48,78317.53,0.3,0.03928,3e-05,6.69475]
[1777648312989,32.48,78329.03,0.3,0.03966,3e-05,6.74842]
[1777648318024,32.48,78329.41,0.3,0.03966,3e-05,6.7496]
[1777648323061,32.48,78336.88,0.3,0.03991,3e-05,6.78426]
[1777648328095,32.48,78331.86,0.3,0.03974,3e-05,6.75979]
[1777648333131,32.48,78340.85,0.3,0.04004,3e-05,6.80185]
[1777648337159,32.48,78358.95,0.3,0.04064,3e-05,6.88689]
[1777648340180,32.48,78378.58,0.3,0.04131,3e-05,6.97998]
[1777648341017,32.48,78378.58,0.3,0.04131,3e-05,6.97998]
[1777648346222,32.47,78377.17,0.3,0.04124,3e-05,6.9707]
[1777648351259,32.47,78380.72,0.3,0.04133,3e-05,6.98286]
[1777648357301,32.47,78375.04,0.3,0.04112,3e-05,6.95295]
[1777648358206,32.47,78375.04,0.3,0.04112,3e-05,6.95295]
[1777648361983,32.46,78388.49,0.3,0.04157,3e-05,7.01651]
[1777648362317,32.46,78388.49,0.3,0.04157,3e-05,7.01651]
[1777648368378,32.46,78391.61,0.3,0.04165,3e-05,7.0275]
[1777648373413,32.45,78398.65,0.3,0.04187,3e-05,7.05876]
[1777648378448,32.45,78415.57,0.3,0.04245,4e-05,7.13815]
[1777648383486,32.44,78429.72,0.3,0.04292,4e-05,7.2038]
[1777648386189,32.44,78430.64,0.3,0.04295,4e-05,7.20751]
[1777648391822,32.43,78429.89,0.3,0.04288,4e-05,7.19891]
[1777648397584,32.43,78423.54,0.3,0.04262,4e-05,7.16231]
[1777648403313,32.42,78418.17,0.3,0.04241,4e-05,7.13293]
[1777648408661,32.41,78414.45,0.3,0.04224,4e-05,7.10971]
[1777648413697,32.41,78406.32,0.3,0.04191,3e-05,7.06415]
[1777648418732,32.4,78409.47,0.3,0.042,4e-05,7.07638]
[1777648420246,32.4,78409.47,0.3,0.042,4e-05,7.07638]
[1777648421754,32.4,78435.21,0.3,0.04289,4e-05,7.20028]
[1777648425784,32.4,78460.96,0.3,0.04379,4e-05,7.32432]
[1777648430822,32.39,78468.16,0.3,0.04402,4e-05,7.35494]
[1777648435859,32.38,78470.02,0.3,0.04404,4e-05,7.35881]
[1777648440894,32.37,78465.12,0.3,0.04383,4e-05,7.32904]
[1777648443881,32.37,78465.87,0.3,0.04384,4e-05,7.3307]
[1777648448949,32.36,78448.06,0.3,0.04315,4e-05,7.23638]
[1777648453985,32.35,78449.77,0.3,0.04318,4e-05,7.24043]
[1777648459428,32.35,78440.75,0.3,0.04283,4e-05,7.19252]
[1777648469089,32.34,78453.99,0.3,0.04324,4e-05,7.24893]
[1777648474126,32.33,78451.98,0.3,0.04312,4e-05,7.23199]
[1777648479165,32.32,78453.49,0.3,0.04315,4e-05,7.23534]
[1777648484195,32.32,78454.87,0.3,0.04317,4e-05,7.23807]
[1777648489230,32.31,78454.87,0.3,0.04314,4e-05,7.23403]
[1777648494266,32.3,78453.94,0.3,0.04307,4e-05,7.22466]
[1777648499301,32.3,78452.48,0.3,0.04299,4e-05,7.21356]
[1777648504336,32.29,78468.41,0.3,0.04353,4e-05,7.2887]
[1777648509371,32.28,78480.64,0.3,0.04394,4e-05,7.34517]
[1777648514406,32.28,78479.39,0.3,0.04386,4e-05,7.33405]
[1777648519442,32.22,78478.61,0.3,0.04355,4e-05,7.29288]
[1777648524490,32.16,78492.4,0.3,0.04373,4e-05,7.31838]
[1777648526006,32.14,78494.23,0.3,0.04373,4e-05,7.31862]
[1777648526499,32.14,78506.31,0.3,0.04417,4e-05,7.37876]
[1777648531534,32.14,78508.04,0.3,0.04421,4e-05,7.38377]
[1777648536569,32.14,78506.45,0.3,0.04415,4e-05,7.37478]
[1777648542014,32.14,78505.47,0.3,0.04411,4e-05,7.36904]
[1777648542116,32.14,78504.92,0.3,0.04408,4e-05,7.36606]
[1777648547647,32.13,78504.15,0.3,0.04401,4e-05,7.3559]
[1777648551908,32.13,78504.58,0.3,0.044,4e-05,7.35497]
[1777648552010,32.12,78506.22,0.3,0.04405,4e-05,7.36221]
[1777648556805,32.12,78517.67,0.3,0.04447,4e-05,7.41907]
[1777648556906,32.12,78515.49,0.3,0.04439,4e-05,7.40774]
[1777648558372,32.12,78515.49,0.3,0.04439,4e-05,7.40774]
[1777648558422,32.12,78516.97,0.3,0.04442,4e-05,7.413]
[1777648563758,32.12,78509.99,0.3,0.04416,4e-05,7.37666]
[1777648568793,32.12,78519.03,0.3,0.04448,4e-05,7.4211]
[1777648573828,32.11,78522.22,0.3,0.04459,4e-05,7.43582]
[1777648578863,32.11,78528.64,0.3,0.04482,4e-05,7.46681]
[1777648584224,32.11,78523.84,0.3,0.04463,4e-05,7.44109]
[1777648584231,32.11,78523.84,0.3,0.04463,4e-05,7.44109]
[1777648584330,32.11,78514.04,0.3,0.04426,4e-05,7.39113]
[1777648589160,32.1,78495.32,0.3,0.04355,4e-05,7.29286]
[1777648591158,32.1,78487.59,0.3,0.04326,4e-05,7.25328]
[1777648594926,32.1,78472.73,0.3,0.04269,4e-05,7.17348]
[1777648599904,32.09,78465.9,0.3,0.04242,4e-05,7.13612]
[1777648604041,32.09,78483.59,0.3,0.04303,4e-05,7.22066]
[1777648609076,32.08,78483.61,0.3,0.043,4e-05,7.21688]
[1777648614111,32.08,78481.47,0.3,0.04289,4e-05,7.2025]
[1777648619145,32.07,78468.21,0.3,0.0424,4e-05,7.13341]
[1777648624181,32.07,78473.87,0.3,0.04258,4e-05,7.1584]
[1777648629216,32.06,78478.06,0.3,0.0427,4e-05,7.17588]
[1777648634252,32.06,78483.31,0.3,0.04286,4e-05,7.19858]
[1777648639287,32.05,78481.95,0.3,0.04279,4e-05,7.1883]
[1777648644322,32.05,78476.82,0.3,0.04258,4e-05,7.15954]
[1777648649357,32.04,78476.72,0.3,0.04255,4e-05,7.15589]
[1777648654392,32.04,78467.72,0.3,0.0422,4e-05,7.1057]
[1777648659427,32.03,78454.15,0.3,0.04169,4e-05,7.03581]
[1777648663455,32.03,78431.59,0.3,0.04089,3e-05,6.92431]
[1777648668491,32.03,78422.65,0.3,0.04058,3e-05,6.88006]
[1777648670675,32.03,78420.95,0.3,0.04052,3e-05,6.87157]
[1777648676551,32.03,78436.85,0.3,0.04106,3e-05,6.94778]
[1777648681585,32.03,78439.07,0.3,0.04113,3e-05,6.95721]
[1777648686621,32.02,78436.54,0.3,0.04103,3e-05,6.94352]
[1777648688970,32.02,78433.07,0.3,0.04091,3e-05,6.92615]
[1777648694677,32.02,78425.72,0.3,0.04064,3e-05,6.88927]
[1777648699711,32.02,78432.34,0.3,0.04087,3e-05,6.9203]
[1777648704747,32.02,78430.92,0.3,0.04081,3e-05,6.91222]
[1777648709782,32.02,78420.71,0.3,0.04045,3e-05,6.86193]
[1777648714816,32.01,78422.78,0.3,0.0405,3e-05,6.86864]
[1777648719852,32.01,78426.23,0.3,0.04061,3e-05,6.88465]
[1777648724887,32.01,78430.22,0.3,0.04075,3e-05,6.90303]
[1777648729922,32.01,78429.77,0.3,0.04072,3e-05,6.8997]
[1777648734957,32.01,78437.86,0.3,0.04099,3e-05,6.93757]
[1777648739992,32.01,78433.86,0.3,0.04084,3e-05,6.91675]
[1777648745026,32.0,78445.79,0.3,0.04125,3e-05,6.97353]
[1777648750062,32.0,78446.83,0.3,0.04127,3e-05,6.97693]
[1777648755098,32.0,78463.15,0.3,0.04183,4e-05,7.05503]
[1777648760137,32.0,78461.08,0.3,0.04174,4e-05,7.0427]
[1777648764165,31.99,78479.39,0.3,0.04238,4e-05,7.13127]
[1777648767571,31.99,78482.37,0.3,0.04248,4e-05,7.14491]
[1777648773230,31.99,78492.41,0.3,0.0428,4e-05,7.18804]
[1777648773925,31.99,78492.41,0.3,0.0428,4e-05,7.18804]
[1777648774132,31.99,78492.41,0.3,0.0428,4e-05,7.18804]
[1777648778261,31.98,78498.0,0.3,0.04298,4e-05,7.21324]
[1777648780547,31.98,78474.37,0.3,0.04212,4e-05,7.09451]
[1777648784580,31.98,78472.23,0.3,0.04203,4e-05,7.082]
[1777648789419,31.97,78470.69,0.3,0.04196,4e-05,7.07204]
[1777648795388,31.97,78469.53,0.3,0.0419,4e-05,7.06336]
[1777648800423,31.97,78469.11,0.3,0.04187,4e-05,7.05931]
[1777648805458,31.96,78471.47,0.3,0.04194,4e-05,7.06901]
[1777648810493,31.96,78473.34,0.3,0.04199,4e-05,7.07632]
[1777648815557,31.96,78466.75,0.3,0.04174,4e-05,7.04191]
[1777648817550,31.96,78448.82,0.3,0.0411,3e-05,6.95337]
[1777648822585,31.95,78456.39,0.3,0.04136,4e-05,6.9894]
[1777648827621,31.95,78455.33,0.3,0.04132,4e-05,6.983]
[1777648832656,31.95,78452.57,0.3,0.04119,4e-05,6.96541]
[1777648837691,31.95,78456.55,0.3,0.04133,4e-05,6.98382]
[1777648842726,31.95,78461.06,0.3,0.04148,4e-05,7.00484]
[1777648847761,31.95,78466.8,0.3,0.04167,4e-05,7.03154]
[1777648852796,31.94,78470.03,0.3,0.04177,4e-05,7.04578]
[1777648857831,31.94,78473.18,0.3,0.04187,4e-05,7.05947]
[1777648862866,31.94,78473.12,0.3,0.04185,4e-05,7.05737]
[1777648867901,31.93,78477.5,0.3,0.042,4e-05,7.07716]
[1777648873227,31.93,78462.25,0.3,0.04145,4e-05,7.00063]
[1777648878978,31.93,78475.7,0.3,0.0419,4e-05,7.0645]
[1777648884014,31.93,78473.15,0.3,0.0418,4e-05,7.0501]
[1777648889049,31.92,78472.27,0.3,0.04176,4e-05,7.04404]
[1777648894084,31.92,78476.31,0.3,0.04187,4e-05,7.05949]
[1777648899119,31.92,78477.24,0.3,0.04189,4e-05,7.06217]
[1777648904154,31.92,78478.66,0.3,0.04193,4e-05,7.06712]
[1777648909190,31.91,78479.53,0.3,0.04194,4e-05,7.06925]
[1777648914226,31.91,78476.14,0.3,0.0418,4e-05,7.05031]
[1777648919261,31.91,78478.2,0.3,0.04186,4e-05,7.05827]
[1777648924296,31.9,78481.34,0.3,0.04196,4e-05,7.07151]
[1777648929330,31.9,78482.31,0.3,0.04197,4e-05,7.07383]
[1777648930959,31.9,78481.99,0.3,0.04196,4e-05,7.07175]
[1777648935350,31.89,78484.07,0.3,0.04202,4e-05,7.08002]
[1777648940408,31.89,78483.57,0.3,0.04198,4e-05,7.07454]
[1777648945473,31.89,78481.87,0.3,0.0419,4e-05,7.06369]
[1777648949787,31.88,78480.34,0.3,0.04183,4e-05,7.0547]
[1777648955543,31.88,78488.56,0.3,0.04209,4e-05,7.08903]
[1777648960578,31.88,78494.25,0.3,0.04227,4e-05,7.1146]
[1777648965613,31.87,78491.82,0.3,0.04216,4e-05,7.09964]
[1777648970648,31.87,78491.9,0.3,0.04214,4e-05,7.09724]
[1777648975683,31.86,78491.56,0.3,0.04211,4e-05,7.09276]
[1777648980718,31.86,78492.27,0.3,0.04212,4e-05,7.09354]
[1777648985753,31.85,78490.82,0.3,0.04204,4e-05,7.0836]
[1777648990789,31.85,78506.77,0.3,0.04259,4e-05,7.15946]
[1777648995823,31.84,78505.74,0.3,0.04253,4e-05,7.15097]
[1777649000858,31.84,78505.87,0.3,0.04251,4e-05,7.1483]
[1777649005896,31.83,78517.62,0.3,0.04291,4e-05,7.20363]
[1777649009448,31.83,78529.43,0.3,0.04332,4e-05,7.26067]
[1777649014965,31.82,78526.34,0.3,0.04316,4e-05,7.23746]
[1777649020000,31.82,78526.21,0.3,0.04312,4e-05,7.23285]
[1777649025035,31.81,78526.05,0.3,0.04309,4e-05,7.22818]
[1777649030070,31.81,78529.93,0.3,0.0432,4e-05,7.24383]
[1777649035467,31.8,78532.54,0.3,0.04328,4e-05,7.25463]
[1777649035562,31.8,78532.54,0.3,0.04328,4e-05,7.25463]
[1777649035619,31.8,78534.82,0.3,0.04335,4e-05,7.26457]
[1777649039143,31.8,78545.43,0.3,0.04374,4e-05,7.31828]
[1777649039936,31.8,78545.43,0.3,0.04374,4e-05,7.31828]
[1777649039959,31.8,78565.84,0.3,0.0445,4e-05,7.42206]
[1777649045170,31.8,78567.75,0.3,0.04457,4e-05,7.43215]
[1777649048987,31.8,78549.41,0.3,0.04389,4e-05,7.33904]
[1777649056253,31.81,78539.52,0.3,0.04355,4e-05,7.29139]
[1777649061288,31.81,78542.6,0.3,0.04367,4e-05,7.3086]
[1777649066327,31.81,78555.37,0.3,0.04416,4e-05,7.37508]
[1777649071365,31.81,78571.25,0.3,0.04474,4e-05,7.45433]
[1777649074386,31.81,78590.38,0.3,0.04546,4e-05,7.55309]
[1777649079422,31.81,78585.23,0.3,0.04527,4e-05,7.5262]
[1777649082077,31.81,78555.87,0.3,0.04417,4e-05,7.37592]
[1777649087480,31.81,78543.95,0.3,0.04374,4e-05,7.31702]
[1777649088763,31.81,78543.95,0.3,0.04374,4e-05,7.31702]
[1777649089078,31.81,78543.95,0.3,0.04374,4e-05,7.31702]
[1777649089086,31.81,78543.95,0.3,0.04374,4e-05,7.31702]
[1777649089101,31.81,78543.98,0.3,0.04374,4e-05,7.31753]
[1777649089686,31.81,78543.98,0.3,0.04374,4e-05,7.31753]
[1777649089856,31.81,78505.2,0.3,0.04233,4e-05,7.12219]
[1777649090448,31.81,78505.2,0.3,0.04233,4e-05,7.12219]
[1777649090920,31.81,78505.2,0.3,0.04233,4e-05,7.12219]
[1777649091391,31.81,78490.82,0.3,0.04181,4e-05,7.05036]
[1777649091508,31.81,78494.1,0.3,0.04192,4e-05,7.06626]
[1777649094680,31.81,78495.54,0.3,0.04198,4e-05,7.07435]
[1777649095645,31.82,78480.94,0.3,0.04147,4e-05,7.00266]
[1777649095892,31.82,78480.94,0.3,0.04147,4e-05,7.00266]
[1777649095994,31.82,78478.88,0.3,0.0414,4e-05,6.99284]
[1777649097708,31.82,78472.63,0.3,0.04118,4e-05,6.96214]
[1777649099065,31.82,78472.16,0.3,0.04116,4e-05,6.95964]
[1777649099841,31.82,78470.06,0.3,0.04108,4e-05,6.94916]
[1777649105027,31.81,78470.97,0.3,0.04111,4e-05,6.95282]
[1777649108129,31.81,78473.0,0.3,0.04118,4e-05,6.96208]
[1777649108637,31.81,78477.55,0.3,0.04134,4e-05,6.98425]
[1777649110847,31.81,78479.09,0.3,0.04139,4e-05,6.99244]
[1777649110948,31.81,78480.07,0.3,0.04143,4e-05,6.99787]
[1777649116694,31.81,78483.4,0.3,0.04155,4e-05,7.01359]
[1777649117137,31.81,78483.4,0.3,0.04155,4e-05,7.01359]
[1777649117738,31.81,78483.4,0.3,0.04155,4e-05,7.01359]
[1777649117764,31.81,78484.46,0.3,0.04158,4e-05,7.01855]
[1777649119715,31.81,78502.9,0.3,0.04225,4e-05,7.11096]
[1777649124750,31.82,78510.49,0.3,0.04253,4e-05,7.15055]
[1777649129786,31.82,78508.95,0.3,0.04249,4e-05,7.14442]
[1777649134821,31.82,78509.19,0.3,0.04249,4e-05,7.14439]
[1777649139856,31.82,78508.64,0.3,0.04248,4e-05,7.14303]
[1777649144891,31.83,78524.74,0.3,0.04307,4e-05,7.22477]
[1777649150085,31.83,78528.29,0.3,0.04321,4e-05,7.243]
[1777649159996,31.83,78541.36,0.3,0.04369,4e-05,7.30931]
[1777649165031,31.83,78540.44,0.3,0.04366,4e-05,7.30472]
[1777649170066,31.83,78540.89,0.3,0.04367,4e-05,7.30719]
[1777649175101,31.83,78550.57,0.3,0.04403,4e-05,7.35645]
[1777649180136,31.83,78548.1,0.3,0.04394,4e-05,7.34378]
[1777649185171,31.83,78543.98,0.3,0.04379,4e-05,7.32293]
[1777649190206,31.83,78543.34,0.3,0.04377,4e-05,7.31986]
[1777649195241,31.83,78546.56,0.3,0.04387,4e-05,7.33359]
[1777649200276,31.83,78543.53,0.3,0.04376,4e-05,7.31826]
[1777649205311,31.83,78558.4,0.3,0.04431,4e-05,7.39375]
[1777649206316,31.83,78558.4,0.3,0.04431,4e-05,7.39375]
[1777649206374,31.83,78558.4,0.3,0.04431,4e-05,7.39375]
[1777649212361,31.83,78572.8,0.3,0.04485,4e-05,7.4677]
[1777649217396,31.83,78572.8,0.3,0.04485,4e-05,7.46791]
[1777649222431,31.83,78571.45,0.3,0.0448,4e-05,7.46124]
[1777649227466,31.83,78572.25,0.3,0.04483,4e-05,7.46565]
[1777649232501,31.83,78570.87,0.3,0.04478,4e-05,7.45887]
[1777649237536,31.83,78562.67,0.3,0.04448,4e-05,7.4173]
[1777649242571,31.83,78562.75,0.3,0.04449,4e-05,7.41833]
[1777649247819,31.83,78550.17,0.3,0.04402,4e-05,7.35477]
[1777649252942,31.83,78541.92,0.3,0.04371,4e-05,7.3113]
[1777649259157,31.84,78539.33,0.3,0.04363,4e-05,7.29996]
[1777649264725,31.84,78546.68,0.3,0.04392,4e-05,7.33924]
[1777649269761,31.84,78544.89,0.3,0.04386,4e-05,7.33146]
[1777649274796,31.84,78543.96,0.3,0.04384,4e-05,7.32812]
[1777649279831,31.84,78543.49,0.3,0.04383,4e-05,7.32706]
[1777649284867,31.85,78533.94,0.3,0.04349,4e-05,7.28018]
[1777649289902,31.85,78533.8,0.3,0.0435,4e-05,7.2812]
[1777649294936,31.85,78537.36,0.3,0.04364,4e-05,7.30085]
[1777649300247,31.85,78537.61,0.3,0.04366,4e-05,7.30347]
[1777649306014,31.86,78525.51,0.3,0.04324,4e-05,7.24535]
[1777649309752,31.86,78527.31,0.3,0.04331,4e-05,7.25569]
[1777649310042,31.86,78530.22,0.3,0.04342,4e-05,7.27075]
[1777649310691,31.86,78530.22,0.3,0.04342,4e-05,7.27075]
[1777649311049,31.86,78532.82,0.3,0.0435,4e-05,7.2807]
[1777649316084,31.86,78533.0,0.3,0.04352,4e-05,7.2835]
[1777649321119,31.87,78527.77,0.3,0.04334,4e-05,7.25909]
[1777649326155,31.87,78529.93,0.3,0.04344,4e-05,7.27211]
[1777649331190,31.87,78524.04,0.3,0.04324,4e-05,7.24466]
[1777649336227,31.88,78524.92,0.3,0.04329,4e-05,7.25193]
[1777649339463,31.88,78523.54,0.3,0.04325,4e-05,7.24639]
[1777649339661,31.88,78523.54,0.3,0.04325,4e-05,7.24639]
[1777649339717,31.88,78523.54,0.3,0.04325,4e-05,7.24639]
[1777649340255,31.88,78510.82,0.3,0.04278,4e-05,7.18196]
[1777649340600,31.88,78510.82,0.3,0.04278,4e-05,7.18196]
[1777649341262,31.88,78507.36,0.3,0.04266,4e-05,7.16497]
[1777649346297,31.88,78512.37,0.3,0.04285,4e-05,7.19141]
[1777649351332,31.88,78523.72,0.3,0.04327,4e-05,7.24929]
[1777649356367,31.88,78521.08,0.3,0.04318,4e-05,7.23681]
[1777649361402,31.88,78521.12,0.3,0.04319,4e-05,7.23788]
[1777649366437,31.88,78522.5,0.3,0.04325,4e-05,7.24569]
[1777649371472,31.89,78523.35,0.3,0.04327,4e-05,7.2481]
[1777649374392,31.89,78523.43,0.3,0.04327,4e-05,7.24866]
[1777649383561,31.89,78535.76,0.3,0.04373,4e-05,7.31171]
[1777649388596,31.89,78532.14,0.3,0.0436,4e-05,7.29373]
[1777649393631,31.89,78532.27,0.3,0.04361,4e-05,7.2947]
[1777649398666,31.89,78535.84,0.3,0.04374,4e-05,7.31301]
[1777649402694,31.89,78553.47,0.3,0.04439,4e-05,7.40243]
[1777649407755,31.89,78552.89,0.3,0.04437,4e-05,7.39907]
[1777649413771,31.89,78555.0,0.3,0.04445,4e-05,7.41053]
[1777649418805,31.89,78558.71,0.3,0.04459,4e-05,7.43007]
[1777649423840,31.89,78558.84,0.3,0.0446,4e-05,7.43133]
[1777649428876,31.89,78556.3,0.3,0.04451,4e-05,7.41909]
[1777649431897,31.89,78574.65,0.3,0.04519,4e-05,7.51068]
[1777649436932,31.89,78584.34,0.3,0.04556,4e-05,7.56046]
[1777649442197,31.89,78583.66,0.3,0.04553,4e-05,7.55667]
[1777649448012,31.89,78583.43,0.3,0.04552,4e-05,7.55501]
[1777649453048,31.89,78572.56,0.3,0.0451,4e-05,7.49884]
[1777649458243,31.89,78570.73,0.3,0.04503,4e-05,7.48946]
[1777649464125,31.89,78569.05,0.3,0.04497,4e-05,7.48097]
[1777649467160,31.89,78572.96,0.3,0.04512,4e-05,7.50108]
[1777649467207,31.89,78572.96,0.3,0.04512,4e-05,7.50108]
[1777649467279,31.89,78573.7,0.3,0.04515,4e-05,7.50486]
[1777649473188,31.88,78570.49,0.3,0.04499,4e-05,7.4832]
[1777649478223,31.88,78570.95,0.3,0.04497,4e-05,7.48135]
[1777649483258,31.87,78581.28,0.3,0.04533,4e-05,7.53027]
[1777649488293,31.86,78581.98,0.3,0.04532,4e-05,7.52933]
[1777649493328,31.86,78576.21,0.3,0.04506,4e-05,7.49218]
[1777649498363,31.85,78577.25,0.3,0.04506,4e-05,7.49229]
[1777649503398,31.85,78575.15,0.3,0.04495,4e-05,7.47808]
[1777649508433,31.84,78576.13,0.3,0.04495,4e-05,7.47811]
[1777649510447,31.84,78556.05,0.3,0.04419,4e-05,7.37376]
[1777649515482,31.83,78550.02,0.3,0.04394,4e-05,7.33989]
[1777649520517,31.83,78548.22,0.3,0.04385,4e-05,7.32777]
[1777649525552,31.82,78550.61,0.3,0.04392,4e-05,7.3369]
[1777649528080,31.82,78548.33,0.3,0.04383,4e-05,7.32473]
[1777649533608,31.81,78530.48,0.3,0.04314,4e-05,7.22949]
[1777649538642,31.81,78529.3,0.3,0.04307,4e-05,7.22015]
[1777649543679,31.8,78531.37,0.3,0.04312,4e-05,7.22718]
[1777649548718,31.8,78540.46,0.3,0.04343,4e-05,7.26957]
[1777649553755,31.79,78533.97,0.3,0.04315,4e-05,7.23057]
[1777649558790,31.79,78534.38,0.3,0.04314,4e-05,7.22934]
[1777649563826,31.78,78535.31,0.3,0.04315,4e-05,7.2307]
[1777649568861,31.78,78535.17,0.3,0.04312,4e-05,7.22668]
[1777649573896,31.77,78545.83,0.3,0.04348,4e-05,7.2771]
[1777649578931,31.77,78546.91,0.3,0.04349,4e-05,7.2789]
[1777649580850,31.77,78545.89,0.3,0.04345,4e-05,7.273]
[1777649585979,31.76,78552.51,0.3,0.04367,4e-05,7.30344]
[1777649591015,31.76,78554.79,0.3,0.04374,4e-05,7.31251]
[1777649596050,31.76,78553.03,0.3,0.04365,4e-05,7.301]
[1777649601085,31.75,78555.2,0.3,0.04372,4e-05,7.30956]
[1777649606120,31.75,78557.39,0.3,0.04378,4e-05,7.31802]
[1777649612163,31.74,78557.92,0.3,0.04376,4e-05,7.31478]
[1777649617198,31.74,78553.11,0.3,0.04356,4e-05,7.28772]
[1777649622233,31.74,78549.45,0.3,0.04341,4e-05,7.2668]
[1777649627268,31.73,78548.7,0.3,0.04336,4e-05,7.26064]
[1777649632303,31.73,78541.33,0.3,0.04308,4e-05,7.22108]
[1777649637338,31.73,78541.4,0.3,0.04306,4e-05,7.21947]
[1777649642373,31.72,78548.61,0.3,0.04331,4e-05,7.25385]
[1777649647408,31.72,78547.16,0.3,0.04324,4e-05,7.24435]
[1777649652443,31.72,78557.24,0.3,0.0436,4e-05,7.29325]
[1777649657478,31.71,78567.23,0.3,0.04395,4e-05,7.34175]
[1777649663520,31.71,78580.01,0.3,0.0444,4e-05,7.40347]
[1777649668559,31.7,78582.62,0.3,0.04447,4e-05,7.41275]
[1777649673594,31.7,78597.39,0.3,0.04498,4e-05,7.48197]
[1777649678629,31.69,78590.14,0.3,0.04468,4e-05,7.44068]
[1777649683664,31.69,78582.59,0.3,0.04437,4e-05,7.39834]
[1777649688699,31.68,78581.07,0.3,0.04429,4e-05,7.38731]
[1777649693735,31.68,78575.51,0.3,0.04406,4e-05,7.35583]
[1777649698769,31.67,78578.19,0.3,0.04413,4e-05,7.36657]
[1777649703804,31.67,78580.83,0.3,0.04421,4e-05,7.37698]
[1777649708843,31.66,78573.31,0.3,0.04391,4e-05,7.33535]
[1777649713874,31.66,78568.0,0.3,0.04369,4e-05,7.30557]
[1777649718909,31.66,78562.44,0.3,0.04346,4e-05,7.27468]
[1777649723944,31.65,78544.76,0.3,0.0428,4e-05,7.18319]
[1777649728979,31.65,78542.21,0.3,0.0427,4e-05,7.1689]
[1777649734367,31.65,78544.68,0.3,0.04276,4e-05,7.17742]
[1777649739772,31.64,78535.95,0.3,0.04243,4e-05,7.13106]
[1777649740217,31.64,78535.89,0.3,0.04242,4e-05,7.13025]
[1777649740306,31.64,78535.52,0.3,0.0424,4e-05,7.12788]
[1777649741841,31.64,78535.45,0.3,0.0424,4e-05,7.12786]
[1777649742070,31.64,78535.52,0.3,0.04241,4e-05,7.12853]
[1777649743822,31.64,78534.99,0.3,0.04239,4e-05,7.12536]
[1777649750134,31.64,78534.96,0.3,0.04236,4e-05,7.12212]
[1777649756168,31.63,78523.55,0.3,0.04193,4e-05,7.06216]
[1777649761203,31.63,78523.74,0.3,0.04192,4e-05,7.06107]
[1777649764307,31.63,78534.68,0.3,0.04231,4e-05,7.11488]
[1777649770266,31.63,78544.37,0.3,0.04264,4e-05,7.16139]
[1777649774046,31.63,78545.58,0.3,0.04268,4e-05,7.16663]
[1777649774294,31.63,78544.22,0.3,0.04263,4e-05,7.1595]
[1777649779329,31.63,78543.89,0.3,0.04264,4e-05,7.16068]
[1777649784364,31.63,78544.23,0.3,0.04267,4e-05,7.16514]
[1777649789399,31.64,78534.35,0.3,0.04233,4e-05,7.11844]
[1777649794434,31.64,78537.02,0.3,0.04244,4e-05,7.1323]
[1777649799471,31.65,78536.97,0.3,0.04246,4e-05,7.1352]
[1777649804505,31.65,78536.53,0.3,0.04247,4e-05,7.13611]
[1777649809540,31.66,78539.58,0.3,0.0426,4e-05,7.15453]
[1777649814575,31.66,78545.39,0.3,0.04284,4e-05,7.18674]
[1777649817596,31.66,78564.0,0.3,0.04353,4e-05,7.28246]
[1777649822631,31.67,78562.11,0.3,0.04348,4e-05,7.27493]
[1777649824645,31.67,78580.61,0.3,0.04417,4e-05,7.37008]
[1777649829876,31.67,78592.05,0.3,0.04461,4e-05,7.42988]
[1777649839751,31.67,78589.06,0.3,0.04451,4e-05,7.41656]
[1777649844786,31.67,78591.33,0.3,0.0446,4e-05,7.42927]
[1777649849868,31.67,78601.65,0.3,0.045,4e-05,7.48307]
[1777649857458,31.68,78603.22,0.3,0.04505,4e-05,7.48915]
[1777649858885,31.68,78623.87,0.3,0.04583,4e-05,7.59649]
[1777649859885,31.68,78623.87,0.3,0.04583,4e-05,7.59649]
[1777649859892,31.68,78650.43,0.3,0.04687,4e-05,7.73592]
[1777649860313,31.68,78650.43,0.3,0.04687,4e-05,7.73592]
[1777649860595,31.68,78650.43,0.3,0.04687,4e-05,7.73592]
[1777649860656,31.68,78650.43,0.3,0.04687,4e-05,7.73592]
[1777649860676,31.68,78650.43,0.3,0.04687,4e-05,7.73592]
[1777649860781,31.68,78650.43,0.3,0.04687,4e-05,7.73592]
[1777649860910,31.68,78676.17,0.3,0.04788,4e-05,7.8725]
[1777649862293,31.67,78665.81,0.3,0.04746,4e-05,7.81623]
[1777649863565,31.67,78672.41,0.3,0.04772,4e-05,7.85133]
[1777649863700,31.67,78672.41,0.3,0.04772,4e-05,7.85133]
[1777649864238,31.67,78680.97,0.3,0.04806,4e-05,7.89695]
[1777649868983,31.67,78696.48,0.3,0.04868,4e-05,7.97916]
[1777649870229,31.67,78699.59,0.3,0.0488,4e-05,7.99561]
[1777649874007,31.67,78699.95,0.3,0.04881,4e-05,7.99656]
[1777649876383,31.67,78697.57,0.3,0.04871,4e-05,7.98308]
[1777649882062,31.67,78700.28,0.3,0.0488,4e-05,7.99568]
[1777649887097,31.66,78704.68,0.3,0.04897,4e-05,8.01785]
[1777649892128,31.66,78704.89,0.3,0.04896,4e-05,8.01773]
[1777649897167,31.66,78686.2,0.3,0.0482,4e-05,7.9157]
[1777649902202,31.66,78671.14,0.3,0.0476,4e-05,7.83471]
[1777649907237,31.66,78671.14,0.3,0.0476,4e-05,7.83444]
[1777649912272,31.66,78658.94,0.3,0.0471,4e-05,7.76664]
[1777649917307,31.66,78664.52,0.3,0.04732,4e-05,7.79654]
[1777649922342,31.66,78662.87,0.3,0.04725,4e-05,7.78761]
[1777649927377,31.66,78660.54,0.3,0.04716,4e-05,7.77526]
[1777649932413,31.66,78658.14,0.3,0.04707,4e-05,7.76251]
[1777649940261,31.66,78658.18,0.3,0.04707,4e-05,7.76273]
[1777649940333,31.66,78658.18,0.3,0.04707,4e-05,7.76273]
[1777649945506,31.66,78642.93,0.3,0.04647,4e-05,7.6827]
[1777649950541,31.66,78639.88,0.3,0.04636,4e-05,7.66737]
[1777649955576,31.66,78638.47,0.3,0.04631,4e-05,7.66077]
[1777649958597,31.66,78659.29,0.3,0.04713,4e-05,7.77085]
[1777649963632,31.66,78660.45,0.3,0.04717,4e-05,7.77684]
[1777649968667,31.66,78660.57,0.3,0.04718,4e-05,7.7774]
[1777649973702,31.66,78660.32,0.3,0.04715,4e-05,7.77317]
[1777649978739,31.66,78662.62,0.3,0.04724,4e-05,7.78531]
[1777649983775,31.66,78669.65,0.3,0.04752,4e-05,7.82239]
[1777649988810,31.66,78670.16,0.3,0.04753,4e-05,7.82466]
[1777649993846,31.66,78670.57,0.3,0.04755,4e-05,7.82635]
[1777649998882,31.66,78672.13,0.3,0.0476,4e-05,7.83413]
[1777650002910,31.66,78689.64,0.3,0.0483,4e-05,7.92723]
[1777650003127,31.66,78689.64,0.3,0.0483,4e-05,7.92723]
[1777650008952,31.66,78698.54,0.3,0.04864,4e-05,7.973]
[1777650013988,31.65,78694.47,0.3,0.04846,4e-05,7.9494]
[1777650017462,31.65,78697.52,0.3,0.04858,4e-05,7.96521]
[1777650018024,31.65,78729.47,0.3,0.04988,4e-05,8.13809]
[1777650018170,31.65,78729.47,0.3,0.04988,4e-05,8.13809]
[1777650018246,31.65,78729.47,0.3,0.04988,4e-05,8.13809]
[1777650019105,31.65,78729.47,0.3,0.04988,4e-05,8.13809]
[1777650021456,31.65,78727.02,0.3,0.04976,4e-05,8.12248]
[1777650023481,31.65,78725.74,0.3,0.0497,4e-05,8.11433]
[1777650024471,31.65,78732.67,0.3,0.04998,4e-05,8.15156]
[1777650030108,31.64,78728.79,0.3,0.04979,4e-05,8.12656]
[1777650035143,31.64,78727.58,0.3,0.0497,4e-05,8.11416]
[1777650040179,31.63,78725.96,0.3,0.04962,4e-05,8.10262]
[1777650045213,31.63,78710.63,0.3,0.04897,4e-05,8.01706]
[1777650050249,31.63,78716.78,0.3,0.04921,4e-05,8.04833]
[1777650055284,31.62,78714.88,0.3,0.04911,4e-05,8.036]
[1777650060319,31.62,78713.33,0.3,0.04904,4e-05,8.02576]
[1777650065364,31.62,78719.67,0.3,0.04928,4e-05,8.05834]
[1777650070399,31.62,78706.67,0.3,0.04874,4e-05,7.9861]
[1777650075629,31.62,78693.5,0.3,0.0482,4e-05,7.91419]
[1777650076923,31.61,78691.45,0.3,0.04812,4e-05,7.90304]
[1777650082484,31.61,78684.78,0.3,0.04784,4e-05,7.86639]
[1777650087519,31.61,78689.45,0.3,0.04803,4e-05,7.89068]
[1777650092555,31.61,78690.2,0.3,0.04803,4e-05,7.89095]
[1777650097590,31.61,78692.22,0.3,0.04811,4e-05,7.90079]
[1777650102625,31.61,78680.36,0.3,0.04763,4e-05,7.83657]
[1777650107747,31.61,78666.72,0.3,0.04709,4e-05,7.76371]
[1777650108507,31.61,78662.81,0.3,0.04693,4e-05,7.743]
[1777650114000,31.61,78655.52,0.3,0.04665,4e-05,7.70503]
[1777650119060,31.61,78651.33,0.3,0.04649,4e-05,7.68356]
[1777650124783,31.61,78653.67,0.3,0.04659,4e-05,7.69721]
[1777650129816,31.61,78651.34,0.3,0.04651,4e-05,7.68557]
[1777650134851,31.61,78655.94,0.3,0.04669,4e-05,7.71056]
[1777650138879,31.61,78673.38,0.3,0.04738,4e-05,7.80325]
[1777650143914,31.61,78674.16,0.3,0.04741,4e-05,7.80716]
[1777650149956,31.61,78671.74,0.3,0.04731,4e-05,7.794]
[1777650154992,31.61,78662.41,0.3,0.04693,4e-05,7.74161]
[1777650160027,31.61,78663.08,0.3,0.04696,4e-05,7.74543]
[1777650165062,31.61,78662.21,0.3,0.04692,4e-05,7.741]
[1777650165298,31.61,78662.21,0.3,0.04692,4e-05,7.741]
[1777650171104,31.61,78646.01,0.3,0.04629,4e-05,7.65583]
[1777650176138,31.62,78647.05,0.3,0.04634,4e-05,7.66232]
[1777650181174,31.62,78644.61,0.3,0.04625,4e-05,7.65032]
[1777650186209,31.62,78640.25,0.3,0.04609,4e-05,7.62841]
[1777650191244,31.62,78642.13,0.3,0.04617,4e-05,7.63934]
[1777650196328,31.62,78652.79,0.3,0.04659,4e-05,7.69629]
[1777650202321,31.62,78649.84,0.3,0.04648,4e-05,7.68144]
[1777650207356,31.62,78638.51,0.3,0.04605,4e-05,7.62273]
[1777650212391,31.63,78637.44,0.3,0.046,4e-05,7.61545]
[1777650216741,31.63,78639.6,0.3,0.04609,4e-05,7.62746]
[1777650216807,31.63,78639.02,0.3,0.04607,4e-05,7.62464]
[1777650217944,31.63,78639.02,0.3,0.04607,4e-05,7.62464]
[1777650218352,31.63,78640.44,0.3,0.04612,4e-05,7.63146]
[1777650224477,31.63,78640.31,0.3,0.04612,4e-05,7.63218]
[1777650229512,31.63,78639.01,0.3,0.04608,4e-05,7.62633]
[1777650234547,31.63,78639.23,0.3,0.0461,4e-05,7.62845]
[1777650239582,31.63,78647.46,0.3,0.04642,4e-05,7.67246]
[1777650244617,31.63,78647.49,0.3,0.04643,4e-05,7.67331]
[1777650249652,31.63,78647.79,0.3,0.04644,4e-05,7.67554]
[1777650254686,31.63,78649.45,0.3,0.04651,4e-05,7.68482]
[1777650259722,31.64,78646.73,0.3,0.04642,4e-05,7.67195]
[1777650262746,31.64,78663.44,0.3,0.04707,4e-05,7.76027]
[1777650267781,31.64,78665.17,0.3,0.04714,4e-05,7.76935]
[1777650272816,31.64,78668.43,0.3,0.04725,4e-05,7.78362]
[1777650277851,31.64,78667.63,0.3,0.04722,4e-05,7.77914]
[1777650282886,31.64,78667.1,0.3,0.0472,4e-05,7.77615]
[1777650288928,31.63,78669.74,0.3,0.0473,4e-05,7.78988]
[1777650293963,31.63,78667.11,0.3,0.04719,4e-05,7.77574]
[1777650298998,31.63,78664.17,0.3,0.04708,4e-05,7.76]
[1777650304033,31.63,78676.11,0.3,0.04755,4e-05,7.82335]
[1777650309068,31.63,78676.64,0.3,0.04756,4e-05,7.82561]
[1777650314103,31.63,78672.61,0.3,0.0474,4e-05,7.80377]
[1777650319139,31.63,78663.19,0.3,0.04703,4e-05,7.75354]
[1777650324174,31.63,78656.85,0.3,0.04678,4e-05,7.72012]
[1777650329210,31.63,78656.88,0.3,0.04678,4e-05,7.72068]
[1777650334244,31.63,78655.46,0.3,0.04672,4e-05,7.71077]
[1777650339279,31.63,78655.8,0.3,0.04673,4e-05,7.71302]
[1777650344314,31.64,78655.98,0.3,0.04674,4e-05,7.71448]
[1777650349349,31.64,78649.36,0.3,0.04649,4e-05,7.68018]
[1777650354384,31.64,78649.17,0.3,0.04649,4e-05,7.67986]
[1777650358593,31.64,78634.74,0.3,0.04593,4e-05,7.60477]
[1777650364457,31.64,78630.11,0.3,0.04577,4e-05,7.58229]
[1777650369492,31.64,78629.01,0.3,0.04573,4e-05,7.57796]
[1777650374527,31.64,78628.62,0.3,0.04573,4e-05,7.57734]
[1777650379563,31.65,78627.34,0.3,0.04569,4e-05,7.57211]
[1777650384598,31.65,78625.57,0.3,0.04563,4e-05,7.56434]
[1777650389633,31.65,78629.22,0.3,0.04579,4e-05,7.58487]
[1777650394668,31.65,78641.84,0.3,0.04627,4e-05,7.64932]
[1777650399703,31.65,78652.07,0.3,0.04667,4e-05,7.70375]
[1777650404738,31.65,78654.16,0.3,0.04676,4e-05,7.71517]
[1777650405538,31.65,78654.16,0.3,0.04676,4e-05,7.71517]
[1777650410780,31.65,78654.76,0.3,0.04678,4e-05,7.71867]
[1777650415815,31.65,78653.5,0.3,0.04673,4e-05,7.71223]
[1777650420850,31.66,78650.94,0.3,0.04664,4e-05,7.69903]
[1777650425885,31.66,78659.17,0.3,0.04696,4e-05,7.7426]
[1777650430922,31.66,78657.6,0.3,0.0469,4e-05,7.73435]
[1777650435957,31.66,78655.53,0.3,0.04682,4e-05,7.72353]
[1777650441026,31.66,78656.12,0.3,0.04684,4e-05,7.72669]
[1777650446061,31.66,78657.39,0.3,0.04689,4e-05,7.73345]
[1777650451096,31.66,78651.78,0.3,0.04666,4e-05,7.7011]
[1777650456131,31.66,78652.59,0.3,0.04669,4e-05,7.70562]
[1777650461166,31.66,78655.67,0.3,0.04681,4e-05,7.72212]
[1777650466201,31.66,78655.04,0.3,0.04679,4e-05,7.71905]
[1777650471235,31.66,78656.15,0.3,0.04683,4e-05,7.72514]
[1777650476271,31.66,78653.39,0.3,0.04673,4e-05,7.71082]
[1777650481307,31.66,78655.65,0.3,0.04682,4e-05,7.72288]
[1777650486342,31.66,78655.25,0.3,0.0468,4e-05,7.72087]
[1777650491377,31.66,78652.16,0.3,0.04668,4e-05,7.70471]
[1777650496453,31.66,78637.48,0.3,0.04612,4e-05,7.62814]
[1777650502454,31.66,78633.69,0.3,0.04598,4e-05,7.60964]
[1777650507488,31.66,78630.46,0.3,0.04587,4e-05,7.59402]
[1777650512524,31.66,78630.34,0.3,0.04586,4e-05,7.59198]
[1777650517559,31.67,78629.04,0.3,0.04582,4e-05,7.58671]
[1777650522594,31.67,78640.09,0.3,0.04625,4e-05,7.64594]
[1777650527629,31.67,78641.34,0.3,0.04631,4e-05,7.65347]
[1777650532666,31.67,78642.0,0.3,0.04634,4e-05,7.65801]
[1777650537698,31.67,78639.84,0.3,0.04627,4e-05,7.64766]
[1777650542734,31.67,78643.03,0.3,0.0464,4e-05,7.66522]
[1777650547769,31.68,78642.86,0.3,0.0464,4e-05,7.66505]
[1777650552804,31.68,78640.46,0.3,0.04631,4e-05,7.65314]
[1777650557842,31.68,78639.21,0.3,0.04627,4e-05,7.64733]
[1777650562877,31.68,78643.77,0.3,0.04645,4e-05,7.67185]
[1777650567912,31.68,78639.61,0.3,0.04629,4e-05,7.65058]
[1777650572947,31.68,78639.96,0.3,0.04629,4e-05,7.65024]
[1777650577981,31.68,78643.44,0.3,0.04643,4e-05,7.66898]
[1777650583017,31.68,78649.0,0.3,0.04665,4e-05,7.69866]
[1777650588052,31.68,78661.32,0.3,0.04713,4e-05,7.76352]
[1777650593088,31.68,78662.19,0.3,0.04716,4e-05,7.76777]
[1777650598122,31.68,78667.34,0.3,0.04736,4e-05,7.79462]
[1777650603158,31.68,78667.43,0.3,0.04736,4e-05,7.79443]
[1777650608193,31.68,78663.65,0.3,0.04721,4e-05,7.77384]
[1777650614237,31.68,78665.37,0.3,0.04727,4e-05,7.7824]
[1777650619907,31.68,78655.64,0.3,0.04689,4e-05,7.73075]
[1777650619979,31.68,78655.64,0.3,0.04689,4e-05,7.73075]
[1777650620495,31.68,78637.29,0.3,0.04617,4e-05,7.63422]
[1777650621770,31.68,78629.42,0.3,0.04587,4e-05,7.59321]
[1777650626837,31.68,78633.1,0.3,0.04602,4e-05,7.61342]
[1777650630599,31.68,78634.44,0.3,0.04608,4e-05,7.621]
[1777650630615,31.68,78634.44,0.3,0.04608,4e-05,7.621]
[1777650630660,31.68,78614.62,0.3,0.04532,4e-05,7.51791]
[1777650631922,31.68,78568.42,0.3,0.04357,4e-05,7.278]
[1777650632053,31.68,78568.42,0.3,0.04357,4e-05,7.278]
[1777650632627,31.68,78568.42,0.3,0.04357,4e-05,7.278]
[1777650632670,31.68,78530.93,0.3,0.0422,4e-05,7.08954]
[1777650632939,31.68,78530.93,0.3,0.0422,4e-05,7.08954]
[1777650633026,31.68,78530.93,0.3,0.0422,4e-05,7.08954]
[1777650633217,31.68,78530.93,0.3,0.0422,4e-05,7.08954]
[1777650633349,31.68,78530.93,0.3,0.0422,4e-05,7.08954]
[1777650633724,31.68,78530.93,0.3,0.0422,4e-05,7.08954]
[1777650633388,31.68,78504.52,0.3,0.04126,4e-05,6.95919]
[1777650634397,31.68,78504.52,0.3,0.04126,4e-05,6.95919]
[1777650634634,31.68,78504.52,0.3,0.04126,4e-05,6.95919]
[1777650634750,31.68,78454.16,0.3,0.03951,3e-05,6.71419]
[1777650634998,31.68,78454.16,0.3,0.03951,3e-05,6.71419]
[1777650635398,31.68,78454.16,0.3,0.03951,3e-05,6.71419]
[1777650635638,31.68,78418.51,0.3,0.0383,3e-05,6.54399]
[1777650637094,31.68,78408.32,0.3,0.03796,3e-05,6.49571]
[1777650637757,31.68,78378.51,0.3,0.03699,3e-05,6.35739]
[1777650638054,31.68,78378.51,0.3,0.03699,3e-05,6.35739]
[1777650638411,31.68,78378.51,0.3,0.03699,3e-05,6.35739]
[1777650638855,31.68,78349.25,0.3,0.03606,3e-05,6.22303]
[1777650639453,31.68,78325.24,0.3,0.0353,3e-05,6.11361]
[1777650640437,31.68,78325.24,0.3,0.0353,3e-05,6.11361]
[1777650641275,31.69,78316.42,0.3,0.03503,3e-05,6.07475]
[1777650641401,31.69,78316.42,0.3,0.03503,3e-05,6.07475]
[1777650641472,31.69,78316.42,0.3,0.03503,3e-05,6.07475]
[1777650641473,31.69,78312.76,0.3,0.03492,3e-05,6.05937]
[1777650642676,31.69,78312.76,0.3,0.03492,3e-05,6.05937]
[1777650643129,31.69,78325.9,0.3,0.03533,3e-05,6.11781]
[1777650643552,31.69,78325.9,0.3,0.03533,3e-05,6.11781]
[1777650643683,31.69,78325.9,0.3,0.03533,3e-05,6.11781]
[1777650643710,31.69,78325.9,0.3,0.03533,3e-05,6.11781]
[1777650643716,31.68,78341.99,0.3,0.03583,3e-05,6.18978]
[1777650643858,31.68,78341.99,0.3,0.03583,3e-05,6.18978]
[1777650644696,31.68,78355.31,0.3,0.03625,3e-05,6.25068]
[1777650647183,31.7,78361.13,0.3,0.03651,3e-05,6.28772]
[1777650648243,31.7,78345.85,0.3,0.03603,3e-05,6.21841]
[1777650648831,31.7,78370.13,0.3,0.03681,3e-05,6.33083]
[1777650648993,31.7,78370.13,0.3,0.03681,3e-05,6.33083]
[1777650649208,31.7,78370.13,0.3,0.03681,3e-05,6.33083]
[1777650649362,31.7,78370.13,0.3,0.03681,3e-05,6.33083]
[1777650649457,31.7,78370.13,0.3,0.03681,3e-05,6.33083]
[1777650649671,31.7,78370.13,0.3,0.03681,3e-05,6.33083]
[1777650649698,31.7,78407.32,0.3,0.03802,3e-05,6.5032]
[1777650650045,31.7,78407.32,0.3,0.03802,3e-05,6.5032]
[1777650650637,31.7,78407.32,0.3,0.03802,3e-05,6.5032]
[1777650650691,31.73,78425.27,0.3,0.03878,3e-05,6.61036]
[1777650652130,31.76,78429.36,0.3,0.03905,3e-05,6.6487]
[1777650652404,31.76,78429.36,0.3,0.03905,3e-05,6.6487]
[1777650652413,31.76,78429.36,0.3,0.03905,3e-05,6.6487]
[1777650652543,31.76,78429.36,0.3,0.03905,3e-05,6.6487]
[1777650652569,31.77,78425.05,0.3,0.03892,3e-05,6.62987]
[1777650657604,31.79,78426.61,0.3,0.0391,3e-05,6.65471]
[1777650659400,31.79,78430.03,0.3,0.03921,3e-05,6.67121]
[1777650659872,31.79,78436.01,0.3,0.03942,3e-05,6.69997]
[1777650660296,31.79,78436.01,0.3,0.03942,3e-05,6.69997]
[1777650662639,31.79,78416.25,0.3,0.03875,3e-05,6.60591]
[1777650663325,31.79,78416.25,0.3,0.03875,3e-05,6.60591]
[1777650663646,31.79,78379.49,0.3,0.03753,3e-05,6.43311]
[1777650664061,31.79,78379.49,0.3,0.03753,3e-05,6.43311]
[1777650664653,31.79,78356.28,0.3,0.03678,3e-05,6.32573]
[1777650667195,31.8,78340.11,0.3,0.03628,3e-05,6.25351]
[1777650672709,31.81,78333.05,0.3,0.03614,3e-05,6.23299]
[1777650677745,31.86,78335.39,0.3,0.03641,3e-05,6.2712]
[1777650682788,31.87,78321.28,0.3,0.03604,3e-05,6.2178]
[1777650687823,31.9,78333.74,0.3,0.03657,3e-05,6.29387]
[1777650689500,31.91,78340.0,0.3,0.03682,3e-05,6.3298]
[1777650689837,31.93,78339.77,0.3,0.03686,3e-05,6.33534]
[1777650695141,31.92,78349.21,0.3,0.03713,3e-05,6.37346]
[1777650700917,31.91,78364.56,0.3,0.0376,3e-05,6.44073]
[1777650704945,31.91,78347.26,0.3,0.03703,3e-05,6.35989]
[1777650710320,31.91,78344.55,0.3,0.03694,3e-05,6.34707]
[1777650713001,31.91,78318.91,0.3,0.03612,3e-05,6.22853]
[1777650715844,31.91,78298.01,0.3,0.03547,3e-05,6.13458]
[1777650721058,31.91,78286.97,0.3,0.03513,3e-05,6.08662]
[1777650726259,31.92,78280.09,0.3,0.03494,3e-05,6.05785]
[1777650726568,31.92,78280.09,0.3,0.03494,3e-05,6.05785]
[1777650726695,31.92,78280.09,0.3,0.03494,3e-05,6.05785]
[1777650726744,31.92,78265.11,0.3,0.03447,3e-05,5.99087]
[1777650727117,31.92,78240.22,0.3,0.03372,3e-05,5.88142]
[1777650728811,31.92,78216.05,0.3,0.033,3e-05,5.77616]
[1777650730360,31.92,78206.26,0.3,0.03272,3e-05,5.73403]
[1777650735821,31.92,78210.97,0.3,0.03285,3e-05,5.75441]
[1777650740244,31.92,78211.33,0.3,0.03286,3e-05,5.7552]
[1777650740551,31.92,78211.33,0.3,0.03286,3e-05,5.7552]
[1777650740691,31.92,78235.15,0.3,0.03356,3e-05,5.85819]
[1777650741114,31.92,78235.15,0.3,0.03356,3e-05,5.85819]
[1777650741439,31.92,78235.15,0.3,0.03356,3e-05,5.85819]
[1777650741507,31.91,78264.04,0.3,0.03442,3e-05,5.98365]
[1777650742069,31.91,78264.04,0.3,0.03442,3e-05,5.98365]
[1777650742303,31.91,78264.04,0.3,0.03442,3e-05,5.98365]
[1777650744499,31.92,78267.52,0.3,0.03455,3e-05,6.00157]
[1777650744506,31.92,78269.33,0.3,0.03461,3e-05,6.01083]
[1777650749956,31.92,78284.19,0.3,0.03508,3e-05,6.07914]
[1777650750809,31.92,78303.88,0.3,0.0357,3e-05,6.16797]
[1777650751539,31.92,78303.88,0.3,0.0357,3e-05,6.16797]
[1777650751633,31.92,78322.72,0.3,0.03628,3e-05,6.25114]
[1777650752150,31.92,78322.72,0.3,0.03628,3e-05,6.25114]
[1777650752182,31.92,78322.72,0.3,0.03628,3e-05,6.25114]
[1777650753660,31.92,78328.37,0.3,0.03647,3e-05,6.27775]
[1777650754168,31.93,78332.61,0.3,0.03661,3e-05,6.29795]
[1777650754295,31.93,78363.73,0.3,0.03762,3e-05,6.44232]
[1777650758326,31.93,78394.01,0.3,0.03861,3e-05,6.58313]
[1777650761035,31.92,78390.11,0.3,0.03847,3e-05,6.56389]
[1777650761741,31.92,78390.11,0.3,0.03847,3e-05,6.56389]
[1777650761807,31.92,78403.77,0.3,0.03893,3e-05,6.62827]
[1777650765557,31.92,78412.08,0.3,0.03921,3e-05,6.6682]
[1777650765617,31.92,78391.02,0.3,0.03851,3e-05,6.56848]
[1777650766424,31.93,78368.64,0.3,0.03777,3e-05,6.46394]
[1777650769410,31.93,78342.54,0.3,0.03693,3e-05,6.34476]
[1777650770928,31.93,78342.54,0.3,0.03693,3e-05,6.34476]
[1777650772934,31.93,78323.98,0.3,0.03636,3e-05,6.26198]
[1777650781494,31.94,78311.57,0.3,0.03602,3e-05,6.21318]
[1777650786533,31.95,78317.58,0.3,0.03624,3e-05,6.24487]
[1777650791024,31.96,78322.59,0.3,0.03642,3e-05,6.27103]
[1777650791747,31.96,78322.59,0.3,0.03642,3e-05,6.27103]
[1777650792928,31.96,78322.41,0.3,0.03642,3e-05,6.27086]
[1777650792944,31.96,78322.82,0.3,0.03644,3e-05,6.27353]
[1777650794500,31.96,78315.82,0.3,0.03622,3e-05,6.24165]
[1777650795050,31.96,78310.82,0.3,0.03606,3e-05,6.21884]
[1777650795250,31.96,78310.82,0.3,0.03606,3e-05,6.21884]
[1777650795330,31.96,78310.82,0.3,0.03606,3e-05,6.21884]
[1777650795599,31.96,78303.64,0.3,0.03583,3e-05,6.18628]
[1777650800634,31.95,78290.45,0.3,0.03539,3e-05,6.12323]
[1777650805669,31.95,78289.5,0.3,0.03534,3e-05,6.11564]
[1777650810704,31.94,78287.85,0.3,0.03527,3e-05,6.1052]
[1777650815739,31.94,78287.98,0.3,0.03524,3e-05,6.10042]
[1777650820774,31.93,78295.49,0.3,0.03545,3e-05,6.13125]
[1777650825774,31.93,78306.77,0.3,0.03578,3e-05,6.17897]
[1777650825809,31.93,78308.47,0.3,0.03583,3e-05,6.18597]
[1777650826899,31.93,78308.47,0.3,0.03583,3e-05,6.18597]
[1777650826945,31.93,78313.52,0.3,0.03599,3e-05,6.2091]
[1777650828834,31.93,78309.29,0.3,0.03585,3e-05,6.18921]
[1777650828935,31.92,78306.91,0.3,0.03577,3e-05,6.17776]
[1777650831086,31.93,78306.46,0.3,0.03576,3e-05,6.17628]
[1777650831851,31.92,78306.77,0.3,0.03577,3e-05,6.177]
[1777650834751,31.92,78300.16,0.3,0.03555,3e-05,6.14589]
[1777650834872,31.92,78306.75,0.3,0.03575,3e-05,6.17499]
[1777650835619,31.92,78306.75,0.3,0.03575,3e-05,6.17499]
[1777650835879,31.92,78307.99,0.3,0.03579,3e-05,6.17993]
[1777650837147,31.92,78308.22,0.3,0.03579,3e-05,6.18029]
[1777650837893,31.92,78309.71,0.3,0.03584,3e-05,6.18731]
[1777650838956,31.92,78309.71,0.3,0.03584,3e-05,6.18731]
[1777650839907,31.92,78306.76,0.3,0.03574,3e-05,6.17354]
[1777650844946,31.91,78312.66,0.3,0.0359,3e-05,6.19682]
[1777650845928,31.91,78312.66,0.3,0.0359,3e-05,6.19682]
[1777650845949,31.91,78316.42,0.3,0.03602,3e-05,6.21316]
[1777650847014,31.91,78316.42,0.3,0.03602,3e-05,6.21316]
[1777650847106,31.91,78319.69,0.3,0.03612,3e-05,6.22823]
[1777650850218,31.91,78320.09,0.3,0.03614,3e-05,6.23063]
[1777650850984,31.91,78317.98,0.3,0.03607,3e-05,6.22028]
[1777650852225,31.91,78318.76,0.3,0.03609,3e-05,6.22308]
[1777650852998,31.91,78320.91,0.3,0.03616,3e-05,6.23305]
[1777650858033,31.91,78340.1,0.3,0.03677,3e-05,6.32138]
[1777650863068,31.91,78329.26,0.3,0.03643,3e-05,6.27205]
[1777650868103,31.91,78330.71,0.3,0.03648,3e-05,6.27937]
[1777650873138,31.92,78340.46,0.3,0.03678,3e-05,6.32208]
[1777650876515,31.92,78340.62,0.3,0.03679,3e-05,6.3229]
[1777650876677,31.92,78340.03,0.3,0.03677,3e-05,6.32023]
[1777650881705,31.91,78342.21,0.3,0.03681,3e-05,6.32659]
[1777650881769,31.91,78343.37,0.3,0.03684,3e-05,6.331]
[1777650887236,31.91,78350.85,0.3,0.03708,3e-05,6.36442]
[1777650892328,31.91,78361.42,0.3,0.03742,3e-05,6.41337]
[1777650898313,31.91,78358.31,0.3,0.03731,3e-05,6.39822]
[1777650899967,31.91,78358.31,0.3,0.03731,3e-05,6.39822]
[1777650900068,31.91,78357.47,0.3,0.03729,3e-05,6.3942]
[1777650900571,31.91,78357.47,0.3,0.03729,3e-05,6.3942]
[1777650900611,31.91,78355.57,0.3,0.03722,3e-05,6.38541]
[1777650903485,31.91,78359.14,0.3,0.03734,3e-05,6.40182]
[1777650903545,31.91,78360.06,0.3,0.03737,3e-05,6.40602]
[1777650909390,31.91,78350.6,0.3,0.03709,3e-05,6.3663]
[1777650914425,31.92,78356.0,0.3,0.03729,3e-05,6.39467]
[1777650919459,31.92,78365.01,0.3,0.0376,3e-05,6.43942]
[1777650920178,31.92,78365.01,0.3,0.0376,3e-05,6.43942]
[1777650920542,31.92,78365.74,0.3,0.03763,3e-05,6.44336]
[1777650923438,31.92,78367.27,0.3,0.03768,3e-05,6.44963]
[1777650928042,31.92,78360.39,0.3,0.03744,3e-05,6.41598]
[1777650928811,31.92,78359.71,0.3,0.03741,3e-05,6.41245]
[1777650934192,31.92,78360.67,0.3,0.03742,3e-05,6.41306]
[1777650934565,31.92,78360.29,0.3,0.03741,3e-05,6.41092]
[1777650939600,31.92,78354.41,0.3,0.03724,3e-05,6.38666]
[1777650944456,31.92,78360.96,0.3,0.03747,3e-05,6.41941]
[1777650944635,31.92,78358.88,0.3,0.0374,3e-05,6.41032]
[1777650945961,31.92,78358.88,0.3,0.0374,3e-05,6.41032]
[1777650946063,31.92,78357.17,0.3,0.03734,3e-05,6.40164]
[1777650946533,31.92,78357.17,0.3,0.03734,3e-05,6.40164]
[1777650946816,31.92,78357.8,0.3,0.03736,3e-05,6.40456]
[1777650947180,31.92,78357.8,0.3,0.03736,3e-05,6.40456]
[1777650947658,31.92,78358.25,0.3,0.03738,3e-05,6.40626]
[1777650952691,31.93,78367.92,0.3,0.03771,3e-05,6.45374]
[1777650957727,31.93,78369.8,0.3,0.03779,3e-05,6.46497]
[1777650962763,31.93,78388.38,0.3,0.03842,3e-05,6.55415]
[1777650967798,31.94,78386.64,0.3,0.03837,3e-05,6.54764]
[1777650972833,31.94,78380.76,0.3,0.03819,3e-05,6.52185]
[1777650977868,31.94,78376.02,0.3,0.03805,3e-05,6.50177]
[1777650982903,31.95,78375.75,0.3,0.03806,3e-05,6.5027]
[1777650987938,31.95,78369.68,0.3,0.03788,3e-05,6.47712]
[1777650992973,31.95,78371.81,0.3,0.03795,3e-05,6.48696]
[1777650998008,31.96,78371.03,0.3,0.03794,3e-05,6.48566]
[1777651003045,31.96,78369.08,0.3,0.03789,3e-05,6.47885]
[1777651008080,31.96,78382.0,0.3,0.03833,3e-05,6.54125]
[1777651013115,31.97,78386.72,0.3,0.0385,3e-05,6.56512]
[1777651018150,31.97,78387.77,0.3,0.03855,3e-05,6.57164]
[1777651022915,31.97,78387.11,0.3,0.03853,3e-05,6.56969]
[1777651023185,31.97,78392.07,0.3,0.0387,3e-05,6.59334]
[1777651024312,31.97,78396.6,0.3,0.03885,3e-05,6.61401]
[1777651027214,31.97,78416.2,0.3,0.03949,3e-05,6.70476]
[1777651032249,31.96,78405.94,0.3,0.03911,3e-05,6.65133]
[1777651035827,31.96,78411.06,0.3,0.03927,3e-05,6.67402]
[1777651035830,31.96,78411.06,0.3,0.03927,3e-05,6.67402]
[1777651041313,31.95,78418.2,0.3,0.03947,3e-05,6.70161]
[1777651046348,31.94,78423.96,0.3,0.03963,3e-05,6.72449]
[1777651051383,31.93,78433.97,0.3,0.03992,3e-05,6.76491]
[1777651056418,31.93,78429.54,0.3,0.03973,3e-05,6.73862]
[1777651061453,31.92,78428.89,0.3,0.03968,3e-05,6.73062]
[1777651066488,31.91,78416.07,0.3,0.03921,3e-05,6.66473]
[1777651068999,31.91,78414.73,0.3,0.03916,3e-05,6.6575]
[1777651069065,31.91,78414.91,0.3,0.03915,3e-05,6.65668]
[1777651074509,31.91,78418.06,0.3,0.03926,3e-05,6.67219]
[1777651079580,31.91,78411.81,0.3,0.03906,3e-05,6.64336]
[1777651084615,31.91,78422.93,0.3,0.03944,3e-05,6.69707]
[1777651089650,31.91,78429.79,0.3,0.03967,3e-05,6.73039]
[1777651094685,31.91,78442.08,0.3,0.0401,3e-05,6.78969]
[1777651099724,31.91,78445.93,0.3,0.04023,3e-05,6.80798]
[1777651104759,31.91,78458.69,0.3,0.04066,3e-05,6.869]
[1777651109794,31.91,78462.33,0.3,0.04078,3e-05,6.88573]
[1777651114829,31.91,78459.62,0.3,0.04067,3e-05,6.86897]
[1777651119864,31.91,78460.83,0.3,0.0407,3e-05,6.87396]
[1777651124899,31.9,78453.47,0.3,0.04044,3e-05,6.83755]
[1777651130941,31.9,78452.41,0.3,0.0404,3e-05,6.83169]
[1777651135976,31.9,78455.25,0.3,0.04049,3e-05,6.8448]
[1777651141016,31.9,78455.69,0.3,0.0405,3e-05,6.84624]
[1777651146051,31.9,78452.62,0.3,0.04039,3e-05,6.83068]
[1777651151086,31.9,78455.01,0.3,0.04047,3e-05,6.84167]
[1777651156121,31.9,78454.94,0.3,0.04046,3e-05,6.84072]
[1777651161156,31.9,78454.58,0.3,0.04045,3e-05,6.83822]
[1777651166191,31.9,78455.13,0.3,0.04046,3e-05,6.84028]
[1777651171226,31.9,78456.75,0.3,0.0405,3e-05,6.84478]
[1777651176261,31.89,78457.36,0.3,0.04051,3e-05,6.84698]
[1777651181296,31.89,78458.89,0.3,0.04056,3e-05,6.85371]
[1777651186332,31.89,78460.31,0.3,0.04061,3e-05,6.85992]
[1777651191368,31.89,78458.55,0.3,0.04054,3e-05,6.8507]
[1777651196404,31.89,78455.44,0.3,0.04043,3e-05,6.83508]
[1777651198148,31.89,78455.44,0.3,0.04043,3e-05,6.83508]
[1777651201770,31.89,78437.16,0.3,0.0398,3e-05,6.74668]
[1777651203453,31.89,78471.73,0.3,0.04099,4e-05,6.9139]
[1777651208525,31.89,78486.35,0.3,0.0415,4e-05,6.9845]
[1777651214672,31.88,78502.26,0.3,0.04205,4e-05,7.06068]
[1777651218644,31.88,78510.68,0.3,0.04234,4e-05,7.10036]
[1777651221123,31.88,78516.87,0.3,0.04255,4e-05,7.13008]
[1777651224060,31.88,78522.42,0.3,0.04274,4e-05,7.15596]
[1777651224410,31.88,78525.41,0.3,0.04284,4e-05,7.17027]
[1777651228285,31.87,78530.3,0.3,0.04301,4e-05,7.1928]
[1777651228669,31.87,78531.2,0.3,0.04303,4e-05,7.19592]
[1777651234675,31.86,78539.73,0.3,0.04329,4e-05,7.23161]
[1777651240243,31.86,78537.77,0.3,0.0432,4e-05,7.21881]
[1777651246422,31.85,78538.69,0.3,0.0432,4e-05,7.2186]
[1777651251795,31.85,78531.08,0.3,0.04289,4e-05,7.17629]
[1777651257837,31.84,78528.26,0.3,0.04276,4e-05,7.15859]
[1777651262431,31.84,78559.32,0.3,0.04387,4e-05,7.31166]
[1777651264890,31.83,78585.36,0.3,0.04483,4e-05,7.44263]
[1777651267913,31.83,78603.9,0.3,0.04551,4e-05,7.53491]
[1777651272642,31.82,78610.62,0.3,0.04573,4e-05,7.56476]
[1777651277983,31.81,78617.05,0.3,0.04592,4e-05,7.59042]
[1777651283018,31.8,78614.05,0.3,0.04575,4e-05,7.56844]
[1777651284627,31.8,78613.32,0.3,0.04572,4e-05,7.56339]
[1777651290067,31.79,78600.49,0.3,0.04517,4e-05,7.48992]
[1777651295102,31.78,78609.16,0.3,0.04545,4e-05,7.52607]
[1777651299130,31.77,78627.66,0.3,0.04612,4e-05,7.61728]
[1777651304164,31.76,78632.03,0.3,0.04624,4e-05,7.63342]
[1777651307369,31.76,78634.69,0.3,0.04632,4e-05,7.64461]
[1777651313227,31.75,78626.2,0.3,0.04592,4e-05,7.59087]
[1777651318263,31.74,78626.64,0.3,0.04589,4e-05,7.58673]
[1777651322167,31.73,78629.47,0.3,0.04597,4e-05,7.59766]
[1777651327326,31.72,78644.67,0.3,0.0465,4e-05,7.66929]
[1777651332360,31.71,78649.38,0.3,0.04662,4e-05,7.68564]
[1777651334333,31.71,78650.65,0.3,0.04666,4e-05,7.69092]
[1777651339422,31.69,78652.35,0.3,0.04666,4e-05,7.6914]
[1777651344457,31.68,78642.1,0.3,0.04621,4e-05,7.63067]
[1777651349492,31.68,78636.16,0.3,0.04593,4e-05,7.5933]
[1777651351291,31.67,78629.87,0.3,0.04568,4e-05,7.55926]
[1777651354819,31.67,78617.03,0.3,0.04514,4e-05,7.48533]
[1777651357727,31.66,78608.21,0.3,0.04479,4e-05,7.43771]
[1777651363590,31.65,78602.71,0.3,0.04453,4e-05,7.40259]
[1777651368628,31.65,78602.04,0.3,0.04447,4e-05,7.39445]
[1777651372419,31.64,78605.83,0.3,0.0446,4e-05,7.41206]
[1777651375543,31.64,78600.31,0.3,0.04437,4e-05,7.38083]
[1777651381522,31.63,78601.58,0.3,0.04438,4e-05,7.38174]
[1777651389776,31.62,78614.93,0.3,0.0448,4e-05,7.4403]
[1777651394811,31.61,78614.34,0.3,0.04474,4e-05,7.43205]
[1777651399846,31.6,78611.84,0.3,0.04461,4e-05,7.41411]
[1777651404881,31.6,78608.37,0.3,0.04444,4e-05,7.39139]
[1777651410270,31.59,78605.13,0.3,0.04429,4e-05,7.37099]
[1777651415958,31.58,78605.08,0.3,0.04423,4e-05,7.36152]
[1777651420993,31.57,78586.91,0.3,0.04352,4e-05,7.26435]
[1777651426030,31.57,78585.75,0.3,0.04345,4e-05,7.25489]
[1777651431065,31.56,78579.48,0.3,0.04319,4e-05,7.21959]
[1777651437107,31.56,78569.36,0.3,0.04279,4e-05,7.16465]
[1777651441565,31.56,78573.57,0.3,0.04293,4e-05,7.18431]
[1777651447177,31.55,78573.72,0.3,0.04291,4e-05,7.18112]
[1777651452212,31.55,78580.41,0.3,0.04313,4e-05,7.21208]
[1777651457247,31.54,78596.21,0.3,0.0437,4e-05,7.28933]
[1777651457635,31.54,78596.21,0.3,0.0437,4e-05,7.28933]
[1777651463289,31.54,78604.62,0.3,0.04398,4e-05,7.32783]
[1777651468243,31.53,78598.81,0.3,0.04374,4e-05,7.29492]
[1777651473359,31.52,78603.73,0.3,0.04387,4e-05,7.31268]
[1777651476709,31.52,78600.62,0.3,0.04374,4e-05,7.29436]
[1777651482427,31.51,78596.21,0.3,0.04354,4e-05,7.26718]
[1777651487461,31.51,78600.33,0.3,0.04366,4e-05,7.28455]
[1777651492497,31.5,78605.92,0.3,0.04384,4e-05,7.30935]
[1777651495518,31.5,78624.97,0.3,0.04454,4e-05,7.40497]
[1777651500553,31.49,78637.32,0.3,0.04498,4e-05,7.46408]
[1777651504685,31.49,78637.29,0.3,0.04494,4e-05,7.45883]
[1777651508993,31.48,78654.59,0.3,0.04557,4e-05,7.54496]
[1777651515658,31.47,78647.74,0.3,0.04525,4e-05,7.50125]
[1777651515908,31.47,78647.74,0.3,0.04525,4e-05,7.50125]
[1777651521700,31.46,78648.86,0.3,0.04524,4e-05,7.50094]
[1777651526735,31.45,78650.43,0.3,0.04527,4e-05,7.50398]
[1777651531770,31.44,78656.48,0.3,0.04544,4e-05,7.52746]
[1777651536805,31.44,78648.38,0.3,0.04509,4e-05,7.47998]
[1777651541840,31.43,78648.0,0.3,0.04504,4e-05,7.47315]
[1777651546875,31.42,78643.0,0.3,0.04482,4e-05,7.44257]
[1777651552523,31.42,78655.37,0.3,0.04526,4e-05,7.50323]
[1777651557952,31.41,78661.93,0.3,0.04546,4e-05,7.5302]
[1777651563245,31.4,78648.55,0.3,0.04492,4e-05,7.45628]
[1777651569032,31.39,78637.99,0.3,0.04447,4e-05,7.39538]
[1777651574067,31.39,78640.24,0.3,0.04452,4e-05,7.40292]
[1777651579174,31.38,78640.58,0.3,0.04451,4e-05,7.40135]
[1777651579275,31.38,78642.75,0.3,0.04459,4e-05,7.41178]
[1777651580705,31.38,78642.75,0.3,0.04459,4e-05,7.41178]
[1777651583701,31.38,78653.93,0.3,0.04501,4e-05,7.46931]
[1777651590056,31.38,78651.67,0.3,0.04491,4e-05,7.45591]
[1777651590086,31.38,78651.67,0.3,0.04491,4e-05,7.45591]
[1777651590179,31.38,78652.1,0.3,0.04493,4e-05,7.45794]
[1777651591286,31.38,78652.1,0.3,0.04493,4e-05,7.45794]
[1777651591978,31.38,78652.3,0.3,0.04492,4e-05,7.45684]
[1777651597447,31.38,78656.14,0.3,0.04509,4e-05,7.48002]
[1777651603270,31.39,78655.37,0.3,0.0451,4e-05,7.48033]
[1777651608305,31.39,78654.88,0.3,0.0451,4e-05,7.48089]
[1777651612562,31.4,78655.2,0.3,0.04513,4e-05,7.48441]
[1777651612662,31.4,78654.76,0.3,0.04511,4e-05,7.48272]
[1777651613594,31.4,78654.76,0.3,0.04511,4e-05,7.48272]
[1777651613820,31.4,78655.03,0.3,0.04513,4e-05,7.48448]
[1777651619374,31.4,78650.0,0.3,0.04493,4e-05,7.45725]
[1777651626431,31.39,78655.82,0.3,0.04513,4e-05,7.48549]
[1777651627753,31.39,78655.82,0.3,0.04513,4e-05,7.48549]
[1777651633480,31.39,78665.09,0.3,0.04547,4e-05,7.53143]
[1777651638032,31.39,78676.29,0.3,0.04589,4e-05,7.58838]
[1777651638515,31.39,78678.74,0.3,0.04599,4e-05,7.60129]
[1777651639343,31.39,78678.74,0.3,0.04599,4e-05,7.60129]
[1777651639522,31.39,78678.24,0.3,0.04597,4e-05,7.59906]
[1777651644557,31.38,78669.26,0.3,0.0456,4e-05,7.5495]
[1777651649592,31.38,78669.5,0.3,0.0456,4e-05,7.54873]
[1777651654653,31.38,78641.35,0.3,0.04449,4e-05,7.39721]
[1777651659670,31.38,78622.63,0.3,0.04378,4e-05,7.29995]
[1777651661034,31.38,78622.33,0.3,0.04377,4e-05,7.29836]
[1777651661331,31.38,78622.33,0.3,0.04377,4e-05,7.29836]
[1777651665712,31.38,78590.34,0.3,0.04258,4e-05,7.13541]
[1777651670747,31.38,78588.21,0.3,0.04251,4e-05,7.1262]
[1777651671158,31.38,78588.21,0.3,0.04251,4e-05,7.1262]
[1777651671431,31.38,78588.21,0.3,0.04251,4e-05,7.1262]
[1777651676789,31.38,78572.99,0.3,0.04198,4e-05,7.05166]
[1777651681824,31.39,78569.87,0.3,0.04188,4e-05,7.03801]
[1777651682748,31.39,78569.87,0.3,0.04188,4e-05,7.03801]
[1777651684965,31.39,78551.29,0.3,0.04122,4e-05,6.94669]
[1777651689794,31.39,78559.85,0.3,0.04154,4e-05,6.99106]
[1777651694323,31.39,78572.37,0.3,0.04201,4e-05,7.0558]
[1777651694425,31.39,78570.51,0.3,0.04194,4e-05,7.04683]
[1777651696932,31.4,78572.28,0.3,0.04201,4e-05,7.05679]
[1777651696950,31.4,78572.3,0.3,0.04201,4e-05,7.05689]
[1777651701963,31.4,78567.55,0.3,0.04185,4e-05,7.03443]
[1777651706999,31.4,78563.39,0.3,0.04171,4e-05,7.01526]
[1777651712036,31.4,78574.2,0.3,0.0421,4e-05,7.06813]
[1777651717071,31.4,78575.51,0.3,0.04216,4e-05,7.07593]
[1777651722218,31.41,78566.57,0.3,0.04184,4e-05,7.03198]
[1777651728151,31.41,78550.25,0.3,0.04127,4e-05,6.95308]
[1777651730798,31.41,78547.63,0.3,0.04118,4e-05,6.94047]
[1777651736215,31.41,78533.69,0.3,0.04071,4e-05,6.87485]
[1777651741250,31.42,78533.59,0.3,0.04073,4e-05,6.8771]
[1777651746285,31.42,78527.57,0.3,0.04054,4e-05,6.8502]
[1777651751693,31.43,78538.11,0.3,0.04092,4e-05,6.90448]
[1777651757362,31.43,78538.83,0.3,0.04097,4e-05,6.91133]
[1777651762399,31.43,78546.84,0.3,0.04127,4e-05,6.95316]
[1777651766676,31.44,78543.89,0.3,0.04117,4e-05,6.93911]
[1777651772471,31.43,78543.49,0.3,0.04114,4e-05,6.93341]
[1777651777508,31.43,78550.36,0.3,0.04138,4e-05,6.96698]
[1777651779541,31.43,78551.97,0.3,0.04144,4e-05,6.9748]
[1777651785563,31.43,78542.32,0.3,0.04108,4e-05,6.92549]
[1777651786420,31.43,78542.32,0.3,0.04108,4e-05,6.92549]
[1777651786766,31.43,78525.08,0.3,0.04047,4e-05,6.84021]
[1777651788692,31.43,78506.77,0.3,0.03983,3e-05,6.75065]
[1777651792853,31.43,78510.61,0.3,0.03997,3e-05,6.76976]
[1777651798139,31.43,78507.98,0.3,0.03988,3e-05,6.75768]
[1777651798740,31.43,78507.98,0.3,0.03988,3e-05,6.75768]
[1777651804700,31.43,78502.56,0.3,0.0397,3e-05,6.73244]
[1777651806684,31.43,78507.15,0.3,0.03986,3e-05,6.75501]
[1777651811755,31.44,78506.34,0.3,0.03984,3e-05,6.75207]
[1777651816791,31.44,78510.79,0.3,0.04,3e-05,6.77456]
[1777651821825,31.44,78525.07,0.3,0.0405,4e-05,6.84504]
[1777651826860,31.44,78526.96,0.3,0.04059,4e-05,6.85675]
[1777651831895,31.45,78505.29,0.3,0.03984,3e-05,6.75149]
[1777651836931,31.45,78500.44,0.3,0.03968,3e-05,6.72892]
[1777651841441,31.45,78499.0,0.3,0.03964,3e-05,6.72282]
[1777651841834,31.45,78499.0,0.3,0.03964,3e-05,6.72282]
[1777651847005,31.45,78492.6,0.3,0.03943,3e-05,6.69317]
[1777651852043,31.45,78489.35,0.3,0.03932,3e-05,6.67865]
[1777651857078,31.46,78486.66,0.3,0.03924,3e-05,6.66701]
[1777651862114,31.46,78486.92,0.3,0.03926,3e-05,6.66971]
[1777651866142,31.46,78504.76,0.3,0.03988,3e-05,6.75723]
[1777651871177,31.46,78509.92,0.3,0.04007,3e-05,6.78294]
[1777651876212,31.46,78506.27,0.3,0.03994,3e-05,6.76562]
[1777651881247,31.46,78507.13,0.3,0.03998,3e-05,6.77049]
[1777651886282,31.46,78508.23,0.3,0.04002,3e-05,6.77646]
[1777651891317,31.46,78513.04,0.3,0.04018,3e-05,6.79792]
[1777651896352,31.46,78512.0,0.3,0.04014,3e-05,6.79327]
[1777651901389,31.46,78508.79,0.3,0.04004,3e-05,6.77816]
[1777651906424,31.47,78507.89,0.3,0.04001,3e-05,6.77445]
[1777651911782,31.47,78503.57,0.3,0.03986,3e-05,6.75397]
[1777651917501,31.47,78500.75,0.3,0.03978,3e-05,6.74159]
[1777651922536,31.47,78487.26,0.3,0.03932,3e-05,6.6775]
[1777651927571,31.47,78486.13,0.3,0.03929,3e-05,6.67354]
[1777651932607,31.47,78487.96,0.3,0.03937,3e-05,6.68383]
[1777651937643,31.48,78492.84,0.3,0.03954,3e-05,6.7088]
[1777651942678,31.48,78491.65,0.3,0.03951,3e-05,6.70411]
[1777651947713,31.48,78483.98,0.3,0.03925,3e-05,6.66821]
[1777651952748,31.48,78490.14,0.3,0.03946,3e-05,6.69672]
[1777651957783,31.48,78485.65,0.3,0.03932,3e-05,6.6763]
[1777651962818,31.49,78474.91,0.3,0.03896,3e-05,6.6261]
[1777651967853,31.49,78468.84,0.3,0.03877,3e-05,6.59868]
[1777651972888,31.49,78475.06,0.3,0.03899,3e-05,6.6304]
[1777651977923,31.49,78474.59,0.3,0.03899,3e-05,6.6297]
[1777651982958,31.5,78467.46,0.3,0.03876,3e-05,6.59704]
[1777651984660,31.5,78468.22,0.3,0.03878,3e-05,6.60102]
[1777651990007,31.5,78466.5,0.3,0.03874,3e-05,6.59475]
[1777651995041,31.5,78460.31,0.3,0.03854,3e-05,6.56707]
[1777651997056,31.5,78442.89,0.3,0.03796,3e-05,6.48459]
[1777652002091,31.51,78433.22,0.3,0.03766,3e-05,6.44193]
[1777652007126,31.51,78415.49,0.3,0.0371,3e-05,6.36199]
[1777652007211,31.51,78415.49,0.3,0.0371,3e-05,6.36199]
[1777652008132,31.51,78413.13,0.3,0.03702,3e-05,6.35074]
[1777652013168,31.51,78406.61,0.3,0.03679,3e-05,6.31689]
[1777652017439,31.51,78400.99,0.3,0.0366,3e-05,6.29028]
[1777652023238,31.51,78402.91,0.3,0.03666,3e-05,6.29862]
[1777652024949,31.51,78402.91,0.3,0.03666,3e-05,6.29862]
[1777652025033,31.51,78404.83,0.3,0.03672,3e-05,6.30743]
[1777652025471,31.51,78404.83,0.3,0.03672,3e-05,6.30743]
[1777652025519,31.51,78404.95,0.3,0.03672,3e-05,6.30786]
[1777652027593,31.51,78404.92,0.3,0.03672,3e-05,6.3076]
[1777652027639,31.51,78403.68,0.3,0.03668,3e-05,6.30172]
[1777652030689,31.51,78398.69,0.3,0.03653,3e-05,6.28028]
[1777652030761,31.51,78398.41,0.3,0.03653,3e-05,6.27986]
[1777652031905,31.51,78398.41,0.3,0.03653,3e-05,6.27986]
[1777652032110,31.51,78398.75,0.3,0.03654,3e-05,6.28134]
[1777652037336,31.52,78394.43,0.3,0.03644,3e-05,6.26649]
[1777652039500,31.52,78392.6,0.3,0.03638,3e-05,6.25891]
[1777652039515,31.52,78392.43,0.3,0.03638,3e-05,6.25902]
[1777652041962,31.52,78392.98,0.3,0.0364,3e-05,6.26149]
[1777652044131,31.52,78393.53,0.3,0.03642,3e-05,6.26391]
[1777652044232,31.52,78394.67,0.3,0.03645,3e-05,6.26902]
[1777652049419,31.53,78395.55,0.3,0.03651,3e-05,6.27739]
[1777652054454,31.54,78396.4,0.3,0.03657,3e-05,6.28563]
[1777652059846,31.54,78393.49,0.3,0.0365,3e-05,6.27548]
[1777652065532,31.55,78399.96,0.3,0.03675,3e-05,6.31114]
[1777652070567,31.55,78404.38,0.3,0.03692,3e-05,6.3348]
[1777652076609,31.56,78407.89,0.3,0.03705,3e-05,6.35365]
[1777652081644,31.57,78408.74,0.3,0.03711,3e-05,6.36118]
[1777652086678,31.57,78400.94,0.3,0.03688,3e-05,6.32837]
[1777652091697,31.58,78397.53,0.3,0.03679,3e-05,6.31554]
[1777652097009,31.58,78395.91,0.3,0.03676,3e-05,6.31191]
[1777652097678,31.58,78393.72,0.3,0.0367,3e-05,6.30252]
[1777652097756,31.59,78386.26,0.3,0.03646,3e-05,6.2688]
[1777652098938,31.59,78386.26,0.3,0.03646,3e-05,6.2688]
[1777652099264,31.59,78383.87,0.3,0.03639,3e-05,6.25852]
[1777652100205,31.59,78383.87,0.3,0.03639,3e-05,6.25852]
[1777652100220,31.59,78381.73,0.3,0.03632,3e-05,6.24866]
[1777652105812,31.59,78369.04,0.3,0.03592,3e-05,6.19122]
[1777652111056,31.59,78362.52,0.3,0.03571,3e-05,6.16157]
[1777652116889,31.59,78350.24,0.3,0.03533,3e-05,6.1067]
[1777652121924,31.59,78363.96,0.3,0.03577,3e-05,6.1697]
[1777652126959,31.59,78361.79,0.3,0.03571,3e-05,6.16018]
[1777652128904,31.59,78362.69,0.3,0.03573,3e-05,6.16436]
[1777652128973,31.59,78368.92,0.3,0.03593,3e-05,6.1929]
[1777652134009,31.6,78385.91,0.3,0.0365,3e-05,6.27304]
[1777652139044,31.61,78388.03,0.3,0.03659,3e-05,6.2869]
[1777652144079,31.61,78385.9,0.3,0.03655,3e-05,6.28108]
[1777652149114,31.62,78390.44,0.3,0.03673,3e-05,6.30606]
[1777652154149,31.62,78380.93,0.3,0.03645,3e-05,6.2658]
[1777652155371,31.62,78380.93,0.3,0.03645,3e-05,6.2658]
[1777652156164,31.63,78380.33,0.3,0.03644,3e-05,6.26461]
[1777652156695,31.63,78380.33,0.3,0.03644,3e-05,6.26461]
[1777652162206,31.62,78378.9,0.3,0.03639,3e-05,6.25718]
[1777652164012,31.62,78380.7,0.3,0.03644,3e-05,6.26534]
[1777652169255,31.62,78379.02,0.3,0.03638,3e-05,6.25649]
[1777652174298,31.62,78378.41,0.3,0.03636,3e-05,6.25289]
[1777652179333,31.62,78377.48,0.3,0.03632,3e-05,6.24797]
[1777652184368,31.62,78377.37,0.3,0.03631,3e-05,6.24677]
[1777652189403,31.62,78377.42,0.3,0.03631,3e-05,6.24623]
[1777652192423,31.62,78358.73,0.3,0.0357,3e-05,6.15777]
[1777652195445,31.62,78341.43,0.3,0.03515,3e-05,6.07938]
[1777652200480,31.62,78339.88,0.3,0.03511,3e-05,6.07307]
[1777652205515,31.62,78343.12,0.3,0.03522,3e-05,6.0884]
[1777652210550,31.62,78345.99,0.3,0.03531,3e-05,6.10199]
[1777652215585,31.62,78351.83,0.3,0.0355,3e-05,6.12891]
[1777652220621,31.62,78360.03,0.3,0.03576,3e-05,6.1664]
[1777652226419,31.62,78370.06,0.3,0.03608,3e-05,6.21233]
[1777652227430,31.62,78370.4,0.3,0.03609,3e-05,6.21383]
[1777652227567,31.62,78365.34,0.3,0.03593,3e-05,6.19061]
[1777652228849,31.62,78364.13,0.3,0.03589,3e-05,6.18507]
[1777652229518,31.62,78365.9,0.3,0.03594,3e-05,6.19317]
[1777652233240,31.62,78368.11,0.3,0.03602,3e-05,6.20325]
[1777652235335,31.62,78368.79,0.3,0.03604,3e-05,6.20633]
[1777652240763,31.62,78364.3,0.3,0.03589,3e-05,6.18577]
[1777652245797,31.62,78361.2,0.3,0.0358,3e-05,6.17182]
[1777652250833,31.62,78366.16,0.3,0.03596,3e-05,6.19472]
[1777652255867,31.62,78370.58,0.3,0.03608,3e-05,6.21249]
[1777652259879,31.62,78370.54,0.3,0.03608,3e-05,6.2123]
[1777652263494,31.62,78372.12,0.3,0.03613,3e-05,6.21954]
[1777652270328,31.62,78365.36,0.3,0.03592,3e-05,6.18838]
[1777652271883,31.62,78364.45,0.3,0.03589,3e-05,6.18428]
[1777652278026,31.62,78371.41,0.3,0.03611,3e-05,6.21671]
[1777652283061,31.62,78367.2,0.3,0.03598,3e-05,6.19741]
[1777652284664,31.62,78368.86,0.3,0.03603,3e-05,6.20504]
[1777652291117,31.62,78368.18,0.3,0.036,3e-05,6.20057]
[1777652296152,31.62,78367.04,0.3,0.03596,3e-05,6.19434]
[1777652301187,31.62,78369.63,0.3,0.03603,3e-05,6.20521]
[1777652304415,31.62,78364.62,0.3,0.03587,3e-05,6.18188]
[1777652309079,31.62,78346.64,0.3,0.0353,3e-05,6.10035]
[1777652315288,31.62,78346.51,0.3,0.0353,3e-05,6.09867]
[1777652320323,31.62,78350.01,0.3,0.03541,3e-05,6.11545]
[1777652325358,31.62,78346.36,0.3,0.0353,3e-05,6.09969]
[1777652330393,31.62,78346.39,0.3,0.03531,3e-05,6.10071]
[1777652335428,31.63,78342.78,0.3,0.0352,3e-05,6.08546]
[1777652338449,31.63,78325.27,0.3,0.03466,3e-05,6.00712]
[1777652339693,31.63,78331.81,0.3,0.03487,3e-05,6.03707]
[1777652344706,31.63,78323.98,0.3,0.03464,3e-05,6.0033]
[1777652350536,31.63,78340.23,0.3,0.03515,3e-05,6.07795]
[1777652352074,31.63,78339.39,0.3,0.03513,3e-05,6.07434]
[1777652357585,31.63,78339.57,0.3,0.03514,3e-05,6.07624]
[1777652361554,31.63,78337.91,0.3,0.03509,3e-05,6.06929]
[1777652366648,31.64,78338.24,0.3,0.03511,3e-05,6.07189]
[1777652371683,31.64,78336.75,0.3,0.03506,3e-05,6.06349]
[1777652376718,31.64,78338.47,0.3,0.03512,3e-05,6.0721]
[1777652381753,31.64,78332.27,0.3,0.03493,3e-05,6.04507]
[1777652386788,31.64,78327.78,0.3,0.0348,3e-05,6.02597]
[1777652391823,31.64,78315.68,0.3,0.03443,3e-05,5.97328]
[1777652396858,31.65,78313.35,0.3,0.03437,3e-05,5.96458]
[1777652401893,31.65,78331.48,0.3,0.03495,3e-05,6.04724]
[1777652407935,31.65,78331.93,0.3,0.03497,3e-05,6.05041]
[1777652409923,31.65,78328.32,0.3,0.03486,3e-05,6.03439]
[1777652415991,31.65,78313.11,0.3,0.0344,3e-05,5.96847]
[1777652416930,31.65,78313.11,0.3,0.0344,3e-05,5.96847]
[1777652422351,31.66,78298.62,0.3,0.03397,3e-05,5.9062]
[1777652427551,31.66,78285.71,0.3,0.0336,3e-05,5.85175]
[1777652427554,31.66,78285.71,0.3,0.0336,3e-05,5.85175]
[1777652433110,31.67,78298.5,0.3,0.034,3e-05,5.90905]
[1777652438147,31.67,78289.56,0.3,0.03374,3e-05,5.87187]
[1777652443203,31.67,78301.67,0.3,0.03413,3e-05,5.92761]
[1777652448237,31.68,78317.36,0.3,0.03462,3e-05,5.99909]
[1777652453272,31.68,78327.06,0.3,0.03493,3e-05,6.04384]
[1777652455949,31.68,78327.9,0.3,0.03496,3e-05,6.04783]
[1777652461327,31.68,78330.47,0.3,0.03504,3e-05,6.0607]
[1777652466367,31.68,78324.25,0.3,0.03486,3e-05,6.03375]
[1777652471620,31.68,78322.89,0.3,0.03482,3e-05,6.02861]
[1777652471623,31.68,78322.89,0.3,0.03482,3e-05,6.02861]
[1777652476641,31.69,78323.58,0.3,0.03485,3e-05,6.03296]
[1777652482481,31.69,78323.77,0.3,0.03487,3e-05,6.03563]
[1777652485405,31.69,78331.1,0.3,0.0351,3e-05,6.06911]
[1777652490270,31.69,78348.88,0.3,0.03567,3e-05,6.15039]
[1777652495453,31.69,78350.54,0.3,0.03571,3e-05,6.15577]
[1777652500607,31.69,78348.57,0.3,0.03565,3e-05,6.14717]
[1777652505641,31.69,78351.78,0.3,0.03575,3e-05,6.16207]
[1777652509756,31.69,78358.43,0.3,0.03597,3e-05,6.19251]
[1777652519740,31.69,78361.82,0.3,0.03607,3e-05,6.20755]
[1777652524778,31.69,78364.42,0.3,0.03615,3e-05,6.21924]
[1777652529811,31.69,78365.24,0.3,0.03618,3e-05,6.22272]
[1777652534846,31.69,78365.74,0.3,0.03619,3e-05,6.22471]
[1777652539881,31.69,78366.26,0.3,0.0362,3e-05,6.22677]
[1777652544916,31.69,78366.33,0.3,0.0362,3e-05,6.22676]
[1777652549951,31.69,78367.24,0.3,0.03623,3e-05,6.23062]
[1777652554987,31.69,78370.83,0.3,0.03633,3e-05,6.24414]
[1777652560074,31.69,78377.9,0.3,0.03655,3e-05,6.27618]
[1777652561414,31.69,78387.74,0.3,0.03687,3e-05,6.32148]
[1777652561566,31.69,78387.74,0.3,0.03687,3e-05,6.32148]
[1777652567071,31.68,78407.12,0.3,0.03747,3e-05,6.40652]
[1777652572106,31.67,78410.49,0.3,0.03755,3e-05,6.41784]
[1777652577141,31.67,78414.86,0.3,0.03766,3e-05,6.43369]
[1777652579268,31.66,78417.29,0.3,0.03773,3e-05,6.44415]
[1777652579621,31.66,78417.29,0.3,0.03773,3e-05,6.44415]
[1777652580739,31.66,78426.66,0.3,0.03803,3e-05,6.48729]
[1777652580790,31.66,78429.56,0.3,0.03813,3e-05,6.5009]
[1777652582553,31.66,78452.2,0.3,0.03888,3e-05,6.60719]
[1777652588425,31.66,78452.65,0.3,0.03889,3e-05,6.60808]
[1777652590026,31.66,78451.93,0.3,0.03886,3e-05,6.6041]
[1777652590232,31.66,78452.64,0.3,0.03888,3e-05,6.60723]
[1777652595116,31.65,78449.99,0.3,0.03876,3e-05,6.58963]
[1777652600303,31.64,78439.32,0.3,0.03835,3e-05,6.53214]
[1777652605338,31.63,78438.94,0.3,0.0383,3e-05,6.52468]
[1777652607179,31.63,78434.84,0.3,0.03815,3e-05,6.50414]
[1777652607684,31.63,78434.84,0.3,0.03815,3e-05,6.50414]
[1777652615408,31.62,78440.03,0.3,0.03825,3e-05,6.51768]
[1777652616278,31.62,78440.03,0.3,0.03825,3e-05,6.51768]
[1777652616344,31.62,78440.03,0.3,0.03825,3e-05,6.51768]
[1777652617188,31.62,78448.77,0.3,0.03854,3e-05,6.55808]
[1777652617422,31.61,78453.31,0.3,0.03868,3e-05,6.57854]
[1777652622605,31.61,78459.88,0.3,0.0389,3e-05,6.60889]
[1777652622618,31.61,78462.34,0.3,0.03898,3e-05,6.62038]
[1777652622984,31.61,78462.34,0.3,0.03898,3e-05,6.62038]
[1777652623300,31.61,78462.34,0.3,0.03898,3e-05,6.62038]
[1777652623521,31.61,78462.34,0.3,0.03898,3e-05,6.62038]
[1777652623546,31.61,78462.34,0.3,0.03898,3e-05,6.62038]
[1777652623834,31.61,78413.65,0.3,0.03734,3e-05,6.3887]
[1777652624514,31.61,78413.65,0.3,0.03734,3e-05,6.3887]
[1777652624562,31.61,78413.65,0.3,0.03734,3e-05,6.3887]
[1777652624844,31.61,78413.65,0.3,0.03734,3e-05,6.3887]
[1777652624873,31.61,78341.29,0.3,0.03502,3e-05,6.05558]
[1777652625538,31.61,78341.29,0.3,0.03502,3e-05,6.05558]
[1777652625791,31.61,78341.29,0.3,0.03502,3e-05,6.05558]
[1777652626203,31.61,78330.8,0.3,0.03469,3e-05,6.00808]
[1777652626836,31.61,78354.66,0.3,0.03543,3e-05,6.11544]
[1777652627128,31.61,78354.66,0.3,0.03543,3e-05,6.11544]
[1777652627529,31.61,78354.66,0.3,0.03543,3e-05,6.11544]
[1777652627749,31.61,78372.65,0.3,0.036,3e-05,6.197]
[1777652628110,31.61,78372.65,0.3,0.036,3e-05,6.197]
[1777652628508,31.61,78370.38,0.3,0.03592,3e-05,6.18653]
[1777652629025,31.61,78370.38,0.3,0.03592,3e-05,6.18653]
[1777652629377,31.61,78370.38,0.3,0.03592,3e-05,6.18653]
[1777652630161,31.61,78370.97,0.3,0.03595,3e-05,6.19012]
[1777652630442,31.61,78370.97,0.3,0.03595,3e-05,6.19012]
[1777652630478,31.61,78370.97,0.3,0.03595,3e-05,6.19012]
[1777652630510,31.61,78370.97,0.3,0.03595,3e-05,6.19012]
[1777652630804,31.61,78362.83,0.3,0.0357,3e-05,6.15382]
[1777652631324,31.61,78362.83,0.3,0.0357,3e-05,6.15382]
[1777652631774,31.61,78316.94,0.3,0.03427,3e-05,5.94709]
[1777652632089,31.61,78316.94,0.3,0.03427,3e-05,5.94709]
[1777652632121,31.61,78316.94,0.3,0.03427,3e-05,5.94709]
[1777652632652,31.61,78295.32,0.3,0.0336,3e-05,5.85056]
[1777652633782,31.61,78295.32,0.3,0.0336,3e-05,5.85056]
[1777652638222,31.61,78275.58,0.3,0.03303,3e-05,5.76676]
[1777652641963,31.62,78265.33,0.3,0.03274,3e-05,5.7248]
[1777652647028,31.62,78250.93,0.3,0.03235,3e-05,5.66641]
[1777652652897,31.63,78268.88,0.3,0.0329,3e-05,5.74788]
[1777652657730,31.64,78287.68,0.3,0.03349,3e-05,5.83377]
[1777652659872,31.64,78315.52,0.3,0.03434,3e-05,5.95799]
[1777652660105,31.64,78315.52,0.3,0.03434,3e-05,5.95799]
[1777652661176,31.64,78307.77,0.3,0.03411,3e-05,5.92406]
[1777652664267,31.64,78280.5,0.3,0.03329,3e-05,5.80514]
[1777652670821,31.65,78273.12,0.3,0.0331,3e-05,5.77711]
[1777652675857,31.65,78275.15,0.3,0.03317,3e-05,5.78666]
[1777652677871,31.65,78293.2,0.3,0.03372,3e-05,5.86705]
[1777652678786,31.65,78293.2,0.3,0.03372,3e-05,5.86705]
[1777652679395,31.65,78299.61,0.3,0.03392,3e-05,5.89593]
[1777652679796,31.65,78299.61,0.3,0.03392,3e-05,5.89593]
[1777652687059,31.66,78309.13,0.3,0.03424,3e-05,5.94182]
[1777652693111,31.66,78302.51,0.3,0.03405,3e-05,5.91441]
[1777652697298,31.67,78297.84,0.3,0.03392,3e-05,5.89541]
[1777652697956,31.67,78297.84,0.3,0.03392,3e-05,5.89541]
[1777652698306,31.67,78286.0,0.3,0.03356,3e-05,5.8437]
[1777652701036,31.67,78256.68,0.3,0.03271,3e-05,5.71834]
[1777652706072,31.68,78237.09,0.3,0.03216,3e-05,5.63784]
[1777652709286,31.68,78233.06,0.3,0.03205,3e-05,5.6223]
[1777652709739,31.68,78209.7,0.3,0.03139,3e-05,5.52399]
[1777652710267,31.68,78209.7,0.3,0.03139,3e-05,5.52399]
[1777652716998,31.69,78198.22,0.3,0.03111,3e-05,5.48226]
[1777652724065,31.71,78209.61,0.3,0.03149,3e-05,5.53874]
[1777652728068,31.71,78190.7,0.3,0.03098,3e-05,5.46333]
[1777652731793,31.72,78187.1,0.3,0.03089,3e-05,5.4494]
[1777652732669,31.72,78178.15,0.3,0.03065,3e-05,5.41327]
[1777652736656,31.73,78177.94,0.3,0.03068,3e-05,5.41735]
[1777652738468,31.73,78194.31,0.3,0.03115,3e-05,5.488]
[1777652744345,31.74,78202.98,0.3,0.03145,3e-05,5.53151]
[1777652746899,31.75,78200.38,0.3,0.03139,3e-05,5.52258]
[1777652747516,31.75,78199.13,0.3,0.03135,3e-05,5.51732]
[1777652747542,31.75,78223.47,0.3,0.03206,3e-05,5.62145]
[1777652752401,31.75,78243.03,0.3,0.03265,3e-05,5.70928]
[1777652757438,31.76,78233.22,0.3,0.03239,3e-05,5.67065]
[1777652762473,31.77,78226.27,0.3,0.03222,3e-05,5.64495]
[1777652766802,31.77,78231.86,0.3,0.0324,3e-05,5.67129]
[1777652767440,31.77,78231.77,0.3,0.0324,3e-05,5.67167]
[1777652773665,31.78,78241.41,0.3,0.03271,3e-05,5.71757]
[1777652779596,31.79,78250.44,0.3,0.03301,3e-05,5.76115]
[1777652784631,31.79,78250.3,0.3,0.03303,3e-05,5.76369]
[1777652789666,31.8,78249.14,0.3,0.03302,3e-05,5.76186]
[1777652794701,31.8,78249.81,0.3,0.03304,3e-05,5.76551]
[1777652799736,31.81,78250.57,0.3,0.03309,3e-05,5.77195]
[1777652804771,31.81,78260.74,0.3,0.03341,3e-05,5.81933]
[1777652809806,31.82,78252.55,0.3,0.03319,3e-05,5.78655]
[1777652814841,31.82,78239.98,0.3,0.03284,3e-05,5.73545]
[1777652819876,31.83,78230.65,0.3,0.03259,3e-05,5.69875]
[1777652824911,31.83,78230.78,0.3,0.03262,3e-05,5.70291]
[1777652829946,31.84,78234.71,0.3,0.03276,3e-05,5.72331]
[1777652834131,31.85,78258.56,0.3,0.03353,3e-05,5.83531]
[1777652835694,31.85,78262.01,0.3,0.03363,3e-05,5.85038]
[1777652835988,31.86,78261.86,0.3,0.03366,3e-05,5.85456]
[1777652841127,31.95,78252.31,0.3,0.03375,3e-05,5.86696]
[1777652841548,31.97,78252.34,0.3,0.03384,3e-05,5.88024]
[1777652847066,32.1,78263.05,0.3,0.03476,3e-05,6.01156]
[1777652852101,32.19,78258.5,0.3,0.03499,3e-05,6.04263]
[1777652857136,32.27,78254.05,0.3,0.03519,3e-05,6.07189]
[1777652862171,32.3,78267.77,0.3,0.03577,3e-05,6.15453]
[1777652867393,32.31,78269.65,0.3,0.03585,3e-05,6.16621]
[1777652873249,32.31,78281.59,0.3,0.03627,3e-05,6.22512]
[1777652878284,32.32,78280.7,0.3,0.03626,3e-05,6.22471]
[1777652883327,32.33,78271.9,0.3,0.03601,3e-05,6.18884]
[1777652888477,32.33,78281.56,0.3,0.03634,3e-05,6.23534]
[1777652894801,32.34,78287.23,0.3,0.03655,3e-05,6.26509]
[1777652900971,32.34,78298.53,0.3,0.03693,3e-05,6.3199]
[1777652904063,32.35,78325.27,0.3,0.03781,3e-05,6.44412]
[1777652909507,32.35,78340.48,0.3,0.03831,3e-05,6.51581]
[1777652914542,32.35,78339.36,0.3,0.03827,3e-05,6.50914]
[1777652919577,32.35,78339.12,0.3,0.03827,3e-05,6.50918]
[1777652922139,32.35,78338.65,0.3,0.03826,3e-05,6.50725]
[1777652927632,32.35,78334.97,0.3,0.03815,3e-05,6.49207]
[1777652928234,32.35,78334.97,0.3,0.03815,3e-05,6.49207]
[1777652933675,32.36,78334.13,0.3,0.03813,3e-05,6.48971]
[1777652938710,32.36,78345.72,0.3,0.03852,3e-05,6.54452]
[1777652941210,32.36,78367.94,0.3,0.03926,3e-05,6.6485]
[1777652946766,32.36,78371.77,0.3,0.03939,3e-05,6.66593]
[1777652951806,32.36,78377.91,0.3,0.03959,3e-05,6.69452]
[1777652955340,32.36,78371.9,0.3,0.03939,3e-05,6.66605]
[1777652960490,32.36,78370.11,0.3,0.03933,3e-05,6.65762]
[1777652967926,32.36,78365.0,0.3,0.03916,3e-05,6.63363]
[1777652967959,32.36,78342.25,0.3,0.0384,3e-05,6.52749]
[1777652973960,32.36,78324.07,0.3,0.0378,3e-05,6.44241]
[1777652978995,32.36,78314.36,0.3,0.0375,3e-05,6.39978]
[1777652984030,32.37,78317.01,0.3,0.0376,3e-05,6.41388]
[1777652989064,32.37,78315.98,0.3,0.03758,3e-05,6.41108]
[1777652994100,32.37,78322.27,0.3,0.0378,3e-05,6.4418]
[1777652999135,32.37,78324.17,0.3,0.03787,3e-05,6.45221]
[1777653004172,32.38,78321.01,0.3,0.03778,3e-05,6.4393]
[1777653009207,32.38,78321.34,0.3,0.03781,3e-05,6.44243]
[1777653014243,32.38,78321.7,0.3,0.03783,3e-05,6.4456]
[1777653019277,32.38,78329.79,0.3,0.0381,3e-05,6.48417]
[1777653024313,32.39,78329.4,0.3,0.0381,3e-05,6.48368]
[1777653029350,32.39,78332.19,0.3,0.0382,3e-05,6.49759]
[1777653034383,32.39,78331.95,0.3,0.03818,3e-05,6.49487]
[1777653039418,32.39,78331.73,0.3,0.03818,3e-05,6.49484]
[1777653044454,32.39,78313.55,0.3,0.0376,3e-05,6.41225]
[1777653049489,32.4,78302.56,0.3,0.03726,3e-05,6.36395]
[1777653054524,32.4,78294.76,0.3,0.03702,3e-05,6.33052]
[1777653059559,32.4,78304.17,0.3,0.03734,3e-05,6.37548]
[1777653064594,32.41,78301.14,0.3,0.03726,3e-05,6.36374]
[1777653069630,32.41,78298.69,0.3,0.03719,3e-05,6.35437]
[1777653075472,32.41,78296.47,0.3,0.03713,3e-05,6.34591]
[1777653081796,32.42,78270.22,0.3,0.03632,3e-05,6.2306]
[1777653087764,32.42,78253.26,0.3,0.03583,3e-05,6.15934]
[1777653092799,32.43,78250.99,0.3,0.03577,3e-05,6.15037]
[1777653097837,32.43,78235.25,0.3,0.03531,3e-05,6.0844]
[1777653102872,32.44,78232.7,0.3,0.03526,3e-05,6.07746]
[1777653104089,32.44,78232.7,0.3,0.03526,3e-05,6.07746]
[1777653104190,32.44,78232.98,0.3,0.03528,3e-05,6.07957]
[1777653109886,32.44,78234.69,0.3,0.03533,3e-05,6.08677]
[1777653109921,32.44,78237.98,0.3,0.03543,3e-05,6.10123]
[1777653114955,32.45,78247.96,0.3,0.03576,3e-05,6.1495]
[1777653118984,32.45,78270.84,0.3,0.0365,3e-05,6.25463]
[1777653124020,32.46,78270.23,0.3,0.0365,3e-05,6.25481]
[1777653129055,32.46,78269.66,0.3,0.0365,3e-05,6.25525]
[1777653134090,32.47,78276.0,0.3,0.03672,3e-05,6.2867]
[1777653137774,32.47,78269.63,0.3,0.03654,3e-05,6.25973]
[1777653138118,32.47,78269.41,0.3,0.03653,3e-05,6.25937]
[1777653143153,32.47,78270.2,0.3,0.03655,3e-05,6.26135]
[1777653144360,32.47,78270.2,0.3,0.03655,3e-05,6.26135]
[1777653144434,32.47,78269.63,0.3,0.03652,3e-05,6.25816]
[1777653147156,32.47,78269.46,0.3,0.03652,3e-05,6.25804]
[1777653147181,32.47,78269.55,0.3,0.03653,3e-05,6.25908]
[1777653148380,32.47,78269.55,0.3,0.03653,3e-05,6.25908]
[1777653148397,32.47,78272.17,0.3,0.03661,3e-05,6.27057]
[1777653153158,32.47,78269.5,0.3,0.03652,3e-05,6.2576]
[1777653153224,32.47,78269.74,0.3,0.03654,3e-05,6.25933]
[1777653156564,32.47,78269.51,0.3,0.03653,3e-05,6.25769]
[1777653157252,32.47,78269.44,0.3,0.03652,3e-05,6.25679]
[1777653162288,32.48,78279.68,0.3,0.03687,3e-05,6.30617]
[1777653167338,32.48,78278.79,0.3,0.03686,3e-05,6.30501]
[1777653169875,32.48,78276.97,0.3,0.03681,3e-05,6.2979]
[1777653170358,32.48,78276.85,0.3,0.03681,3e-05,6.29793]
[1777653170621,32.48,78276.85,0.3,0.03681,3e-05,6.29793]
[1777653171366,32.48,78276.74,0.3,0.0368,3e-05,6.29706]
[1777653171730,32.48,78276.74,0.3,0.0368,3e-05,6.29706]
[1777653172373,32.48,78271.3,0.3,0.03663,3e-05,6.27311]
[1777653173124,32.48,78271.3,0.3,0.03663,3e-05,6.27311]
[1777653173380,32.48,78268.65,0.3,0.03655,3e-05,6.26082]
[1777653174379,32.48,78268.65,0.3,0.03655,3e-05,6.26082]
[1777653174479,32.48,78267.1,0.3,0.03651,3e-05,6.25511]
[1777653175034,32.48,78267.1,0.3,0.03651,3e-05,6.25511]
[1777653175394,32.48,78267.01,0.3,0.03651,3e-05,6.2547]
[1777653180429,32.49,78276.1,0.3,0.03681,3e-05,6.29875]
[1777653180973,32.49,78276.1,0.3,0.03681,3e-05,6.29875]
[1777653181436,32.49,78275.45,0.3,0.0368,3e-05,6.29642]
[1777653181740,32.49,78275.45,0.3,0.0368,3e-05,6.29642]
[1777653182443,32.49,78274.58,0.3,0.03677,3e-05,6.29271]
[1777653187478,32.5,78269.11,0.3,0.03662,3e-05,6.27105]
[1777653189900,32.5,78264.95,0.3,0.0365,3e-05,6.25359]
[1777653190499,32.5,78250.98,0.3,0.03606,3e-05,6.19077]
[1777653190816,32.5,78250.98,0.3,0.03606,3e-05,6.19077]
[1777653191550,32.5,78250.98,0.3,0.03606,3e-05,6.19077]
[1777653192219,32.5,78237.1,0.3,0.03563,3e-05,6.12887]
[1777653197548,32.5,78240.17,0.3,0.03572,3e-05,6.14193]
[1777653200463,32.5,78241.27,0.3,0.03575,3e-05,6.14657]
[1777653205606,32.49,78245.55,0.3,0.03588,3e-05,6.16467]
[1777653210642,32.49,78240.83,0.3,0.03572,3e-05,6.14281]
[1777653215677,32.49,78237.36,0.3,0.0356,3e-05,6.12422]
[1777653220712,32.49,78220.65,0.3,0.03508,3e-05,6.05029]
[1777653225747,32.49,78214.33,0.3,0.03489,3e-05,6.02276]
[1777653230782,32.49,78214.82,0.3,0.03491,3e-05,6.02518]
[1777653235817,32.49,78210.31,0.3,0.03478,3e-05,6.00574]
[1777653240852,32.49,78206.33,0.3,0.03466,3e-05,5.98861]
[1777653243004,32.49,78187.85,0.3,0.0341,3e-05,5.90845]
[1777653247908,32.5,78169.87,0.3,0.03358,3e-05,5.83233]
[1777653252944,32.5,78200.79,0.3,0.03451,3e-05,5.96719]
[1777653257979,32.5,78191.89,0.3,0.03425,3e-05,5.92909]
[1777653263014,32.5,78199.24,0.3,0.03447,3e-05,5.96154]
[1777653268050,32.5,78205.57,0.3,0.03466,3e-05,5.98939]
[1777653273089,32.5,78208.6,0.3,0.03474,3e-05,6.0003]
[1777653276944,32.5,78209.39,0.3,0.03477,3e-05,6.00379]
[1777653278830,32.5,78222.42,0.3,0.03516,3e-05,6.06084]
[1777653279013,32.5,78222.42,0.3,0.03516,3e-05,6.06084]
[1777653279375,32.5,78222.42,0.3,0.03516,3e-05,6.06084]
[1777653279440,32.5,78240.88,0.3,0.03573,3e-05,6.14229]
[1777653280297,32.5,78240.88,0.3,0.03573,3e-05,6.14229]
[1777653280395,32.5,78249.84,0.3,0.03601,3e-05,6.18286]
[1777653281962,32.5,78249.83,0.3,0.03601,3e-05,6.18253]
[1777653282674,32.5,78249.83,0.3,0.03601,3e-05,6.18253]
[1777653282151,32.5,78249.34,0.3,0.03599,3e-05,6.18007]
[1777653283200,32.5,78249.34,0.3,0.03599,3e-05,6.18007]
[1777653284700,32.5,78251.15,0.3,0.03606,3e-05,6.18947]
[1777653285172,32.5,78255.12,0.3,0.03619,3e-05,6.20785]
[1777653287564,32.5,78256.43,0.3,0.03623,3e-05,6.21339]
[1777653293324,32.5,78272.48,0.3,0.03672,3e-05,6.28341]
[1777653293356,32.5,78281.96,0.3,0.03701,3e-05,6.3258]
[1777653296250,32.5,78299.52,0.3,0.03758,3e-05,6.40679]
[1777653301285,32.5,78298.69,0.3,0.03757,3e-05,6.40453]
[1777653306701,32.5,78301.25,0.3,0.03766,3e-05,6.41744]
[1777653307354,32.51,78300.93,0.3,0.03765,3e-05,6.41626]
[1777653313369,32.51,78298.16,0.3,0.03758,3e-05,6.40563]
[1777653318404,32.51,78290.08,0.3,0.03733,3e-05,6.37034]
[1777653323438,32.51,78280.01,0.3,0.03702,3e-05,6.32668]
[1777653328474,32.52,78272.58,0.3,0.0368,3e-05,6.29511]
[1777653333509,32.52,78272.65,0.3,0.0368,3e-05,6.2952]
[1777653338544,32.52,78282.7,0.3,0.03714,3e-05,6.34305]
[1777653343578,32.53,78273.76,0.3,0.03687,3e-05,6.30484]
[1777653348614,32.53,78273.89,0.3,0.03689,3e-05,6.3079]
[1777653353649,32.54,78273.87,0.3,0.03691,3e-05,6.31034]
[1777653358684,32.54,78272.02,0.3,0.03687,3e-05,6.30457]
[1777653363719,32.54,78264.12,0.3,0.03664,3e-05,6.27164]
[1777653368754,32.55,78261.64,0.3,0.03658,3e-05,6.26345]
[1777653373789,32.55,78268.64,0.3,0.03683,3e-05,6.29796]
[1777653378825,32.56,78271.16,0.3,0.03693,3e-05,6.31199]
[1777653383860,32.56,78271.14,0.3,0.03695,3e-05,6.31509]
[1777653388894,32.57,78268.74,0.3,0.03689,3e-05,6.30698]
[1777653392923,32.57,78247.21,0.3,0.03621,3e-05,6.20949]
[1777653397959,32.58,78236.41,0.3,0.03591,3e-05,6.16569]
[1777653402993,32.58,78236.57,0.3,0.03594,3e-05,6.17022]
[1777653408029,32.59,78245.86,0.3,0.03625,3e-05,6.21516]
[1777653413064,32.59,78256.68,0.3,0.03661,3e-05,6.26665]
[1777653418099,32.6,78257.03,0.3,0.03665,3e-05,6.2711]
[1777653423135,32.6,78258.59,0.3,0.03671,3e-05,6.28098]
[1777653428171,32.61,78258.86,0.3,0.03674,3e-05,6.28494]
[1777653433210,32.61,78266.56,0.3,0.03701,3e-05,6.32219]
[1777653438245,32.61,78266.47,0.3,0.03702,3e-05,6.32405]
[1777653443280,32.62,78267.84,0.3,0.03708,3e-05,6.3325]
[1777653448315,32.62,78271.88,0.3,0.03722,3e-05,6.35293]
[1777653453351,32.63,78260.34,0.3,0.03686,3e-05,6.30025]
[1777653458386,32.63,78247.29,0.3,0.03647,3e-05,6.24448]
[1777653461406,32.63,78226.4,0.3,0.03583,3e-05,6.15336]
[1777653466442,32.64,78224.08,0.3,0.03578,3e-05,6.14673]
[1777653471477,32.64,78232.74,0.3,0.03607,3e-05,6.18852]
[1777653476514,32.65,78237.99,0.3,0.03626,3e-05,6.21491]
[1777653481549,32.65,78237.71,0.3,0.03627,3e-05,6.21655]
[1777653486584,32.66,78242.02,0.3,0.03643,3e-05,6.23862]
[1777653491619,32.66,78250.56,0.3,0.03671,3e-05,6.27944]
[1777653496654,32.67,78247.63,0.3,0.03664,3e-05,6.26871]
[1777653501689,32.67,78247.97,0.3,0.03667,3e-05,6.27268]
[1777653506724,32.67,78250.67,0.3,0.03677,3e-05,6.28718]
[1777653511759,32.68,78253.7,0.3,0.03687,3e-05,6.30053]
[1777653516794,32.68,78253.24,0.3,0.03687,3e-05,6.30074]
[1777653521829,32.68,78254.62,0.3,0.03693,3e-05,6.30924]
[1777653526864,32.69,78252.74,0.3,0.03688,3e-05,6.30305]
[1777653531899,32.69,78261.05,0.3,0.03716,3e-05,6.34277]
[1777653536934,32.69,78256.79,0.3,0.03704,3e-05,6.32554]
[1777653541969,32.7,78247.06,0.3,0.03675,3e-05,6.28413]
[1777653547004,32.7,78246.02,0.3,0.03674,3e-05,6.28184]
[1777653552039,32.71,78256.84,0.3,0.0371,3e-05,6.33326]
[1777653557073,32.71,78259.08,0.3,0.03718,3e-05,6.34531]
[1777653562109,32.71,78258.59,0.3,0.03718,3e-05,6.345]
[1777653567144,32.72,78258.23,0.3,0.03718,3e-05,6.34526]
[1777653571429,32.72,78279.63,0.3,0.03786,3e-05,6.44111]
[1777653574193,32.72,78297.01,0.3,0.03843,3e-05,6.52103]
[1777653579228,32.72,78300.55,0.3,0.03855,3e-05,6.53768]
[1777653582249,32.72,78318.15,0.3,0.03913,3e-05,6.619]
[1777653587961,32.72,78320.03,0.3,0.03919,3e-05,6.62741]
[1777653592319,32.72,78343.99,0.3,0.03998,3e-05,6.73807]
[1777653597356,32.71,78345.4,0.3,0.04002,3e-05,6.74313]
[1777653603014,32.71,78344.15,0.3,0.03996,3e-05,6.73613]
[1777653607426,32.71,78361.94,0.3,0.04055,3e-05,6.81794]
[1777653612461,32.71,78365.35,0.3,0.04065,3e-05,6.83191]
[1777653616490,32.7,78345.22,0.3,0.03996,3e-05,6.73545]
[1777653621700,32.7,78339.44,0.3,0.03976,3e-05,6.70732]
[1777653627582,32.7,78333.81,0.3,0.03956,3e-05,6.67965]
[1777653632617,32.7,78324.37,0.3,0.03923,3e-05,6.63224]
[1777653637652,32.7,78324.21,0.3,0.03922,3e-05,6.63102]
[1777653642687,32.7,78318.38,0.3,0.03902,3e-05,6.60368]
[1777653647722,32.7,78320.22,0.3,0.03908,3e-05,6.61204]
[1777653652756,32.7,78322.02,0.3,0.03914,3e-05,6.62009]
[1777653657791,32.7,78298.94,0.3,0.03838,3e-05,6.51333]
[1777653662827,32.7,78288.14,0.3,0.03803,3e-05,6.46473]
[1777653667863,32.7,78296.27,0.3,0.0383,3e-05,6.50274]
[1777653672897,32.7,78296.11,0.3,0.0383,3e-05,6.50259]
[1777653677934,32.7,78305.74,0.3,0.03862,3e-05,6.5473]
[1777653682969,32.7,78308.69,0.3,0.03872,3e-05,6.56119]
[1777653688005,32.7,78309.76,0.3,0.03875,3e-05,6.56615]
[1777653693039,32.7,78297.51,0.3,0.03834,3e-05,6.50713]
[1777653698074,32.7,78298.53,0.3,0.03837,3e-05,6.51213]
[1777653703108,32.7,78297.27,0.3,0.03834,3e-05,6.50669]
[1777653708144,32.7,78286.1,0.3,0.03798,3e-05,6.4559]
[1777653713179,32.7,78284.33,0.3,0.03792,3e-05,6.44851]
[1777653718214,32.71,78285.37,0.3,0.03796,3e-05,6.4542]
[1777653723249,32.71,78290.49,0.3,0.03814,3e-05,6.47825]
[1777653728283,32.71,78292.76,0.3,0.03821,3e-05,6.48925]
[1777653733319,32.71,78291.76,0.3,0.03819,3e-05,6.48534]
[1777653738354,32.71,78294.5,0.3,0.03828,3e-05,6.49832]
[1777653743388,32.71,78288.33,0.3,0.03808,3e-05,6.47058]
[1777653747417,32.71,78270.62,0.3,0.03752,3e-05,6.39081]
[1777653752452,32.71,78272.13,0.3,0.03756,3e-05,6.39637]
[1777653757487,32.72,78272.61,0.3,0.03758,3e-05,6.39978]
[1777653762521,32.72,78271.95,0.3,0.03757,3e-05,6.39808]
[1777653767557,32.72,78258.28,0.3,0.03715,3e-05,6.33788]
[1777653772592,32.72,78251.92,0.3,0.03696,3e-05,6.3113]
[1777653777627,32.73,78251.84,0.3,0.03697,3e-05,6.313]
[1777653782662,32.73,78259.68,0.3,0.03724,3e-05,6.35016]
[1777653787697,32.73,78257.97,0.3,0.03719,3e-05,6.34415]
[1777653792732,32.73,78258.14,0.3,0.03721,3e-05,6.34647]
[1777653797767,32.74,78257.5,0.3,0.0372,3e-05,6.34528]
[1777653802802,32.74,78252.99,0.3,0.03707,3e-05,6.32682]
[1777653807839,32.74,78264.28,0.3,0.03744,3e-05,6.3793]
[1777653812874,32.75,78264.92,0.3,0.03746,3e-05,6.38098]
[1777653817909,32.75,78263.28,0.3,0.03742,3e-05,6.37489]
[1777653822944,32.75,78263.23,0.3,0.03742,3e-05,6.37601]
[1777653827978,32.75,78266.81,0.3,0.03755,3e-05,6.39355]
[1777653833013,32.75,78270.16,0.3,0.03766,3e-05,6.40979]
[1777653838049,32.75,78269.06,0.3,0.03763,3e-05,6.40573]
[1777653843085,32.76,78270.64,0.3,0.03769,3e-05,6.41377]
[1777653844698,32.76,78271.26,0.3,0.03771,3e-05,6.41674]
[1777653845099,32.76,78273.04,0.3,0.03777,3e-05,6.42497]
[1777653846035,32.76,78273.04,0.3,0.03777,3e-05,6.42497]
[1777653846105,32.76,78273.02,0.3,0.03776,3e-05,6.42407]
[1777653851141,32.76,78268.12,0.3,0.03761,3e-05,6.40271]
[1777653856176,32.76,78268.94,0.3,0.03765,3e-05,6.40741]
[1777653861211,32.76,78269.84,0.3,0.03768,3e-05,6.41257]
[1777653866253,32.76,78268.32,0.3,0.03764,3e-05,6.40675]
[1777653871288,32.76,78267.62,0.3,0.03761,3e-05,6.40222]
[1777653876324,32.77,78273.33,0.3,0.03781,3e-05,6.42942]
[1777653881358,32.77,78269.47,0.3,0.03769,3e-05,6.41312]
[1777653886393,32.77,78270.77,0.3,0.03774,3e-05,6.42068]
[1777653891428,32.77,78270.75,0.3,0.03775,3e-05,6.42194]
[1777653896466,32.77,78270.69,0.3,0.03776,3e-05,6.42305]
[1777653901501,32.78,78257.84,0.3,0.03736,3e-05,6.36634]
[1777653905530,32.78,78235.28,0.3,0.03666,3e-05,6.26669]
[1777653909558,32.78,78217.44,0.3,0.03612,3e-05,6.18966]
[1777653914593,32.79,78228.75,0.3,0.03649,3e-05,6.24296]
[1777653919627,32.79,78223.55,0.3,0.03635,3e-05,6.22256]
[1777653924663,32.8,78228.64,0.3,0.03653,3e-05,6.24786]
[1777653929700,32.8,78227.78,0.3,0.03652,3e-05,6.24653]
[1777653934735,32.8,78225.44,0.3,0.03645,3e-05,6.23616]
[1777653939771,32.81,78235.44,0.3,0.03678,3e-05,6.28299]
[1777653944806,32.81,78237.31,0.3,0.03686,3e-05,6.29347]
[1777653949844,32.82,78222.2,0.3,0.0364,3e-05,6.22839]
[1777653954876,32.82,78221.49,0.3,0.03639,3e-05,6.2278]
[1777653959912,32.82,78225.84,0.3,0.03655,3e-05,6.24965]
[1777653964947,32.83,78229.16,0.3,0.03667,3e-05,6.26664]
[1777653969981,32.83,78218.11,0.3,0.03634,3e-05,6.21977]
[1777653975017,32.83,78217.33,0.3,0.03633,3e-05,6.21877]
[1777653980052,32.84,78218.96,0.3,0.0364,3e-05,6.22848]
[1777653985168,32.84,78221.52,0.3,0.03649,3e-05,6.24171]
[1777653991129,32.85,78236.33,0.3,0.03696,3e-05,6.30773]
[1777653996165,32.85,78228.13,0.3,0.03672,3e-05,6.27297]
[1777654001200,32.85,78228.74,0.3,0.03675,3e-05,6.27778]
[1777654006235,32.86,78226.41,0.3,0.03669,3e-05,6.26946]
[1777654011269,32.86,78220.38,0.3,0.03652,3e-05,6.24474]
[1777654016305,32.86,78207.59,0.3,0.03614,3e-05,6.19066]
[1777654022347,32.87,78207.2,0.3,0.03615,3e-05,6.19211]
[1777654027386,32.87,78214.02,0.3,0.03638,3e-05,6.22484]
[1777654032421,32.88,78198.17,0.3,0.03591,3e-05,6.15723]
[1777654037456,32.88,78197.59,0.3,0.03591,3e-05,6.15739]
[1777654042493,32.89,78192.6,0.3,0.03578,3e-05,6.13833]
[1777654047528,32.89,78210.38,0.3,0.03635,3e-05,6.21959]
[1777654052564,32.89,78212.25,0.3,0.03641,3e-05,6.22818]
[1777654057599,32.9,78210.7,0.3,0.03638,3e-05,6.22357]
[1777654062713,32.9,78217.35,0.3,0.0366,3e-05,6.2548]
[1777654068676,32.91,78221.82,0.3,0.03676,3e-05,6.27732]
[1777654073711,32.91,78218.86,0.3,0.03668,3e-05,6.26594]
[1777654078746,32.91,78220.33,0.3,0.03674,3e-05,6.2743]
[1777654083781,32.91,78207.58,0.3,0.03635,3e-05,6.21971]
[1777654088816,32.92,78198.46,0.3,0.03609,3e-05,6.18165]
[1777654093858,32.92,78185.03,0.3,0.03569,3e-05,6.12519]
[1777654098893,32.93,78188.05,0.3,0.03581,3e-05,6.14125]
[1777654103928,32.93,78184.99,0.3,0.03573,3e-05,6.13069]
[1777654108962,32.94,78182.34,0.3,0.03567,3e-05,6.12205]
[1777654113999,32.94,78184.72,0.3,0.03575,3e-05,6.13306]
[1777654119034,32.95,78182.3,0.3,0.0357,3e-05,6.1255]
[1777654124069,32.95,78180.15,0.3,0.03566,3e-05,6.11915]
[1777654129107,32.96,78166.32,0.3,0.03526,3e-05,6.06229]
[1777654135149,32.96,78164.88,0.3,0.03525,3e-05,6.06018]
[1777654140184,32.97,78165.52,0.3,0.03529,3e-05,6.06629]
[1777654145219,32.97,78170.63,0.3,0.03547,3e-05,6.09169]
[1777654150254,32.98,78178.96,0.3,0.03574,3e-05,6.13116]
[1777654155293,32.98,78183.83,0.3,0.03591,3e-05,6.15514]
[1777654160328,32.99,78187.1,0.3,0.03603,3e-05,6.17211]
[1777654165363,32.99,78185.06,0.3,0.03599,3e-05,6.16578]
[1777654170397,33.0,78182.88,0.3,0.03594,3e-05,6.15894]
[1777654175433,33.0,78183.33,0.3,0.03596,3e-05,6.16114]
[1777654180469,33.0,78183.44,0.3,0.03598,3e-05,6.16437]
[1777654185504,33.01,78182.98,0.3,0.03599,3e-05,6.16513]
[1777654190539,33.01,78186.96,0.3,0.03613,3e-05,6.18535]
[1777654195574,33.02,78181.91,0.3,0.03599,3e-05,6.16581]
[1777654200609,33.02,78182.39,0.3,0.03603,3e-05,6.17066]
[1777654205644,33.03,78182.47,0.3,0.03605,3e-05,6.17376]
[1777654210679,33.03,78173.03,0.3,0.03578,3e-05,6.13513]
[1777654215850,33.04,78164.38,0.3,0.03554,3e-05,6.10048]
[1777654221756,33.04,78157.4,0.3,0.03536,3e-05,6.07458]
[1777654226791,33.05,78162.32,0.3,0.03553,3e-05,6.09919]
[1777654231825,33.05,78161.31,0.3,0.03551,3e-05,6.09528]
[1777654236861,33.06,78160.34,0.3,0.0355,3e-05,6.09407]
[1777654241896,33.06,78160.73,0.3,0.03553,3e-05,6.09872]
[1777654246931,33.07,78160.62,0.3,0.03555,3e-05,6.10114]
[1777654252972,33.07,78160.03,0.3,0.03555,3e-05,6.10203]
[1777654258009,33.08,78169.78,0.3,0.03587,3e-05,6.14729]
[1777654263048,33.08,78174.36,0.3,0.03603,3e-05,6.16967]
[1777654267077,33.08,78195.28,0.3,0.03669,3e-05,6.26337]
[1777654272112,33.09,78198.71,0.3,0.0368,3e-05,6.28002]
[1777654277148,33.09,78198.99,0.3,0.03682,3e-05,6.28271]
[1777654282184,33.09,78199.76,0.3,0.03686,3e-05,6.28764]
[1777654287219,33.09,78195.51,0.3,0.03674,3e-05,6.27036]
[1777654292254,33.1,78197.58,0.3,0.0368,3e-05,6.27862]
[1777654297289,33.1,78201.26,0.3,0.03692,3e-05,6.29662]
[1777654300310,33.1,78219.71,0.3,0.03751,3e-05,6.37966]
[1777654305345,33.1,78221.95,0.3,0.03759,3e-05,6.39061]
[1777654307360,33.1,78240.72,0.3,0.03819,3e-05,6.47537]
[1777654312395,33.1,78240.63,0.3,0.03819,3e-05,6.47508]
[1777654317430,33.1,78232.64,0.3,0.03793,3e-05,6.43899]
[1777654321458,33.1,78213.71,0.3,0.03733,3e-05,6.35438]
[1777654326493,33.11,78206.28,0.3,0.03711,3e-05,6.32246]
[1777654331528,33.11,78206.42,0.3,0.03712,3e-05,6.32426]
[1777654336563,33.11,78206.12,0.3,0.03712,3e-05,6.324]
[1777654341598,33.11,78192.06,0.3,0.03669,3e-05,6.2629]
[1777654346632,33.11,78180.46,0.3,0.03634,3e-05,6.2134]
[1777654351668,33.12,78176.3,0.3,0.03621,3e-05,6.19475]
[1777654356703,33.12,78185.52,0.3,0.03651,3e-05,6.2375]
[1777654361738,33.12,78186.38,0.3,0.03655,3e-05,6.24318]
[1777654366780,33.13,78195.25,0.3,0.03684,3e-05,6.28423]
[1777654371815,33.13,78197.9,0.3,0.03694,3e-05,6.29749]
[1777654376850,33.13,78195.61,0.3,0.03688,3e-05,6.28889]
[1777654381885,33.14,78197.83,0.3,0.03696,3e-05,6.30069]
[1777654386920,33.14,78199.54,0.3,0.03702,3e-05,6.30971]
[1777654391955,33.14,78197.53,0.3,0.03697,3e-05,6.3021]
[1777654394673,33.14,78196.86,0.3,0.03695,3e-05,6.29939]
[1777654394765,33.14,78197.3,0.3,0.03697,3e-05,6.30161]
[1777654400104,33.14,78205.97,0.3,0.03721,3e-05,6.33671]
[1777654406053,33.13,78213.0,0.3,0.0374,3e-05,6.3625]
[1777654411088,33.12,78211.0,0.3,0.03729,3e-05,6.34709]
[1777654416123,33.11,78212.09,0.3,0.0373,3e-05,6.34812]
[1777654421158,33.11,78212.97,0.3,0.0373,3e-05,6.3482]
[1777654421876,33.11,78212.97,0.3,0.0373,3e-05,6.3482]
[1777654427200,33.1,78209.35,0.3,0.03715,3e-05,6.3277]
[1777654432237,33.09,78210.89,0.3,0.03717,3e-05,6.33088]
[1777654437272,33.09,78219.67,0.3,0.03742,3e-05,6.3662]
[1777654440861,33.09,78223.53,0.3,0.03753,3e-05,6.38187]
[1777654441300,33.08,78210.66,0.3,0.03712,3e-05,6.32277]
[1777654446335,33.08,78207.46,0.3,0.03702,3e-05,6.30965]
[1777654451370,33.09,78215.18,0.3,0.03727,3e-05,6.34502]
[1777654455398,33.09,78234.96,0.3,0.0379,3e-05,6.4343]
[1777654460433,33.09,78241.88,0.3,0.03813,3e-05,6.46557]
[1777654466477,33.09,78243.61,0.3,0.03818,3e-05,6.47335]
[1777654471511,33.09,78241.73,0.3,0.03811,3e-05,6.4622]
[1777654476546,33.09,78240.73,0.3,0.03807,3e-05,6.45777]
[1777654481582,33.09,78259.12,0.3,0.03867,3e-05,6.54107]
[1777654484602,33.09,78281.11,0.3,0.03938,3e-05,6.6413]
[1777654489637,33.08,78284.64,0.3,0.03949,3e-05,6.65606]
[1777654494677,33.08,78283.74,0.3,0.03945,3e-05,6.65047]
[1777654499712,33.08,78287.66,0.3,0.03957,3e-05,6.66702]
[1777654504747,33.08,78293.34,0.3,0.03974,3e-05,6.69166]
[1777654509782,33.07,78303.83,0.3,0.04008,3e-05,6.73846]
[1777654514817,33.07,78317.0,0.3,0.0405,3e-05,6.79764]
[1777654519852,33.07,78320.51,0.3,0.0406,3e-05,6.81156]
[1777654524887,33.06,78311.83,0.3,0.04029,3e-05,6.76844]
[1777654529923,33.06,78306.66,0.3,0.0401,3e-05,6.74226]
[1777654534960,33.06,78320.3,0.3,0.04053,3e-05,6.80128]
[1777654539995,33.05,78321.71,0.3,0.04056,3e-05,6.80548]
[1777654545031,33.05,78319.97,0.3,0.04049,3e-05,6.79493]
[1777654550065,33.04,78315.13,0.3,0.04031,3e-05,6.76998]
[1777654555100,33.04,78317.2,0.3,0.04036,3e-05,6.7774]
[1777654561143,33.04,78318.95,0.3,0.04039,3e-05,6.78232]
[1777654566178,33.03,78317.5,0.3,0.04033,3e-05,6.77316]
[1777654571631,33.03,78317.67,0.3,0.04032,3e-05,6.77206]
[1777654577255,33.02,78323.23,0.3,0.04048,3e-05,6.79466]
[1777654582289,33.02,78333.61,0.3,0.04081,3e-05,6.84057]
[1777654587325,33.01,78331.44,0.3,0.04072,3e-05,6.82727]
[1777654592360,33.01,78317.01,0.3,0.0402,3e-05,6.75442]
[1777654597395,33.01,78303.05,0.3,0.03972,3e-05,6.68751]
[1777654602435,33.0,78302.96,0.3,0.0397,3e-05,6.68556]
[1777654607470,33.0,78295.86,0.3,0.03946,3e-05,6.65125]
[1777654612505,33.0,78292.88,0.3,0.03935,3e-05,6.63642]
[1777654617541,33.0,78301.85,0.3,0.03964,3e-05,6.67666]
[1777654622577,33.0,78300.7,0.3,0.03959,3e-05,6.67017]
[1777654627907,33.0,78292.45,0.3,0.03931,3e-05,6.63122]
[1777654633655,32.99,78279.42,0.3,0.03888,3e-05,6.57032]
[1777654638690,32.99,78274.14,0.3,0.0387,3e-05,6.54607]
[1777654643725,32.99,78283.81,0.3,0.03902,3e-05,6.58994]
[1777654648759,32.99,78284.11,0.3,0.03902,3e-05,6.59072]
[1777654653795,32.99,78281.94,0.3,0.03893,3e-05,6.57765]
[1777654658830,32.99,78277.65,0.3,0.03879,3e-05,6.55749]
[1777654663865,32.99,78261.71,0.3,0.03827,3e-05,6.48479]
[1777654668899,32.99,78254.33,0.3,0.03804,3e-05,6.45177]
[1777654673936,32.99,78247.04,0.3,0.03781,3e-05,6.41948]
[1777654678971,32.99,78252.17,0.3,0.03798,3e-05,6.44348]
[1777654684008,32.99,78259.9,0.3,0.03823,3e-05,6.47904]
[1777654689042,33.0,78244.66,0.3,0.03775,3e-05,6.41075]
[1777654694078,33.0,78243.43,0.3,0.03771,3e-05,6.40618]
[1777654699112,33.0,78244.82,0.3,0.03777,3e-05,6.41349]
[1777654704148,33.0,78258.29,0.3,0.0382,3e-05,6.47534]
[1777654709183,33.0,78263.96,0.3,0.03839,3e-05,6.50157]
[1777654714218,33.0,78259.77,0.3,0.03824,3e-05,6.48027]
[1777654719252,33.0,78259.43,0.3,0.03824,3e-05,6.47936]
[1777654724288,33.0,78262.27,0.3,0.03833,3e-05,6.49277]
[1777654729323,33.0,78261.24,0.3,0.0383,3e-05,6.48851]
[1777654734359,33.01,78262.13,0.3,0.03833,3e-05,6.49301]
[1777654739396,33.01,78262.7,0.3,0.03836,3e-05,6.49602]
[1777654744429,33.01,78269.51,0.3,0.03858,3e-05,6.52736]
[1777654749464,33.01,78267.48,0.3,0.03851,3e-05,6.51823]
[1777654754685,33.01,78262.61,0.3,0.03836,3e-05,6.49626]
[1777654754772,33.01,78262.61,0.3,0.03836,3e-05,6.49626]
[1777654755125,33.01,78262.61,0.3,0.03836,3e-05,6.49626]
[1777654755227,33.01,78254.42,0.3,0.03809,3e-05,6.45915]
[1777654755521,33.01,78254.42,0.3,0.03809,3e-05,6.45915]
[1777654755539,33.01,78229.3,0.3,0.03729,3e-05,6.34519]
[1777654760547,33.01,78224.59,0.3,0.03715,3e-05,6.32585]
[1777654765582,33.01,78209.04,0.3,0.03668,3e-05,6.25849]
[1777654770617,33.02,78207.59,0.3,0.03665,3e-05,6.2543]
[1777654775652,33.02,78203.37,0.3,0.03652,3e-05,6.23523]
[1777654780687,33.02,78207.0,0.3,0.03665,3e-05,6.25336]
[1777654785722,33.03,78211.74,0.3,0.03681,3e-05,6.27627]
[1777654790756,33.03,78201.89,0.3,0.03651,3e-05,6.23452]
[1777654795792,33.03,78204.27,0.3,0.0366,3e-05,6.24711]
[1777654800942,33.03,78201.1,0.3,0.03652,3e-05,6.23477]
[1777654804563,33.04,78176.94,0.3,0.03579,3e-05,6.13069]
[1777654809498,33.04,78194.28,0.3,0.03634,3e-05,6.20951]
[1777654816960,33.05,78211.93,0.3,0.03691,3e-05,6.29084]
[1777654821995,33.05,78209.17,0.3,0.03684,3e-05,6.28023]
[1777654827030,33.05,78232.58,0.3,0.03759,3e-05,6.38636]
[1777654832065,33.05,78245.49,0.3,0.03799,3e-05,6.44252]
[1777654837100,33.05,78246.05,0.3,0.03801,3e-05,6.44544]
[1777654842135,33.05,78253.93,0.3,0.03827,3e-05,6.48156]
[1777654847171,33.05,78260.91,0.3,0.03849,3e-05,6.51336]
[1777654852206,33.05,78262.61,0.3,0.03855,3e-05,6.52104]
[1777654857242,33.05,78267.01,0.3,0.03869,3e-05,6.54103]
[1777654862281,33.05,78266.91,0.3,0.03868,3e-05,6.54037]
[1777654867315,33.05,78265.04,0.3,0.03862,3e-05,6.53149]
[1777654872350,33.05,78263.83,0.3,0.03858,3e-05,6.52581]
[1777654877384,33.05,78265.4,0.3,0.03863,3e-05,6.53284]
[1777654882420,33.05,78264.84,0.3,0.03861,3e-05,6.53019]
[1777654886449,33.05,78284.02,0.3,0.03924,3e-05,6.61777]
[1777654891484,33.05,78288.1,0.3,0.03935,3e-05,6.63302]
[1777654896519,33.05,78296.67,0.3,0.03963,3e-05,6.67168]
[1777654901629,33.05,78289.96,0.3,0.0394,3e-05,6.63956]
[1777654907595,33.05,78280.07,0.3,0.03906,3e-05,6.59313]
[1777654912631,33.05,78272.11,0.3,0.0388,3e-05,6.5562]
[1777654917666,33.05,78281.94,0.3,0.03912,3e-05,6.60091]
[1777654922702,33.04,78297.24,0.3,0.03962,3e-05,6.67064]
[1777654927739,33.04,78301.12,0.3,0.03974,3e-05,6.68729]
[1777654932774,33.04,78287.15,0.3,0.03927,3e-05,6.62167]
[1777654937809,33.04,78275.58,0.3,0.03888,3e-05,6.56806]
[1777654942844,33.04,78275.94,0.3,0.0389,3e-05,6.56948]
[1777654947878,33.04,78276.33,0.3,0.03891,3e-05,6.57111]
[1777654952914,33.04,78276.23,0.3,0.03889,3e-05,6.56793]
[1777654957949,33.04,78275.66,0.3,0.03887,3e-05,6.56531]
[1777654962984,33.04,78280.33,0.3,0.03902,3e-05,6.58669]
[1777654968019,33.04,78276.82,0.3,0.03891,3e-05,6.57056]
[1777654973056,33.04,78291.92,0.3,0.0394,3e-05,6.63991]
[1777654978091,33.04,78281.11,0.3,0.03904,3e-05,6.58984]
[1777654983126,33.04,78283.21,0.3,0.03911,3e-05,6.5993]
[1777654988161,33.04,78282.08,0.3,0.03907,3e-05,6.59381]
[1777654993196,33.04,78279.13,0.3,0.03897,3e-05,6.57999]
[1777654998232,33.04,78279.62,0.3,0.03899,3e-05,6.58204]
[1777655003265,33.04,78277.84,0.3,0.03893,3e-05,6.57344]
[1777655008300,33.04,78275.72,0.3,0.03886,3e-05,6.56375]
[1777655013336,33.04,78274.04,0.3,0.03879,3e-05,6.55345]
[1777655018371,33.04,78270.44,0.3,0.03867,3e-05,6.53708]
[1777655023406,33.04,78264.66,0.3,0.03849,3e-05,6.51112]
[1777655028441,33.04,78262.36,0.3,0.03842,3e-05,6.50107]
[1777655033477,33.04,78262.72,0.3,0.03843,3e-05,6.50308]
[1777655038512,33.04,78264.38,0.3,0.03849,3e-05,6.51095]
[1777655040843,33.04,78263.66,0.3,0.03846,3e-05,6.50779]
[1777655041540,33.04,78243.97,0.3,0.03783,3e-05,6.41861]
[1777655042316,33.04,78243.97,0.3,0.03783,3e-05,6.41861]
[1777655042547,33.04,78237.44,0.3,0.03762,3e-05,6.38833]
[1777655043497,33.04,78237.44,0.3,0.03762,3e-05,6.38833]
[1777655043652,33.04,78232.23,0.3,0.03745,3e-05,6.36513]
[1777655043772,33.04,78232.23,0.3,0.03745,3e-05,6.36513]
[1777655044569,33.04,78212.69,0.3,0.03683,3e-05,6.27723]
[1777655047088,33.03,78209.6,0.3,0.03673,3e-05,6.26236]
[1777655047592,33.03,78209.73,0.3,0.03673,3e-05,6.26244]
[1777655048693,33.03,78209.28,0.3,0.03672,3e-05,6.26089]
[1777655049606,33.04,78200.58,0.3,0.03645,3e-05,6.22282]
[1777655052074,33.03,78202.31,0.3,0.03649,3e-05,6.22954]
[1777655055538,33.03,78204.92,0.3,0.03656,3e-05,6.23932]
[1777655060683,33.03,78205.72,0.3,0.03657,3e-05,6.2401]
[1777655065718,33.02,78215.97,0.3,0.03687,3e-05,6.283]
[1777655068110,33.02,78211.88,0.3,0.03674,3e-05,6.2643]
[1777655069021,33.02,78211.85,0.3,0.03673,3e-05,6.26365]
[1777655069110,33.02,78192.08,0.3,0.03612,3e-05,6.17583]
[1777655075288,33.02,78185.43,0.3,0.03589,3e-05,6.14237]
[1777655080892,33.01,78190.37,0.3,0.03602,3e-05,6.16221]
[1777655086866,33.01,78175.26,0.3,0.03555,3e-05,6.09421]
[1777655091901,33.01,78168.11,0.3,0.03532,3e-05,6.06191]
[1777655093373,33.01,78168.11,0.3,0.03532,3e-05,6.06191]
[1777655098950,33.01,78151.41,0.3,0.03481,3e-05,5.9888]
[1777655103985,33.01,78148.37,0.3,0.03472,3e-05,5.97553]
[1777655107134,33.01,78149.28,0.3,0.03475,3e-05,5.97929]
[1777655107387,33.01,78149.28,0.3,0.03475,3e-05,5.97929]
[1777655113049,33.01,78127.21,0.3,0.0341,3e-05,5.88531]
[1777655118448,33.01,78123.26,0.3,0.03398,3e-05,5.86875]
[1777655122720,33.01,78134.64,0.3,0.03432,3e-05,5.91746]
[1777655132182,33.01,78134.67,0.3,0.03431,3e-05,5.91513]
[1777655137217,33.01,78133.55,0.3,0.03427,3e-05,5.91021]
[1777655142252,33.01,78135.97,0.3,0.03434,3e-05,5.9204]
[1777655147288,33.01,78150.55,0.3,0.03477,3e-05,5.98252]
[1777655152323,33.01,78161.82,0.3,0.03511,3e-05,6.03026]
[1777655157359,33.0,78168.65,0.3,0.0353,3e-05,6.05859]
[1777655159783,33.0,78169.63,0.3,0.03533,3e-05,6.0623]
[1777655159792,33.0,78169.63,0.3,0.03533,3e-05,6.0623]
[1777655165416,33.0,78187.88,0.3,0.03587,3e-05,6.13987]
[1777655170451,33.0,78184.36,0.3,0.03575,3e-05,6.1225]
[1777655175487,32.99,78187.7,0.3,0.03584,3e-05,6.13515]
[1777655180522,32.99,78181.22,0.3,0.03562,3e-05,6.10477]
[1777655185556,32.99,78176.27,0.3,0.03546,3e-05,6.08158]
[1777655190592,32.98,78171.73,0.3,0.03531,3e-05,6.06038]
[1777655195627,32.98,78163.71,0.3,0.03505,3e-05,6.02169]
[1777655200662,32.98,78164.61,0.3,0.03507,3e-05,6.02445]
[1777655201778,32.98,78164.61,0.3,0.03507,3e-05,6.02445]
[1777655208718,32.98,78171.02,0.3,0.03525,3e-05,6.05027]
[1777655213767,32.98,78169.64,0.3,0.0352,3e-05,6.04295]
[1777655217795,32.97,78150.44,0.3,0.03461,3e-05,5.95909]
[1777655222830,32.97,78160.75,0.3,0.03492,3e-05,6.00276]
[1777655227865,32.97,78157.27,0.3,0.0348,3e-05,5.98683]
[1777655232902,32.97,78158.23,0.3,0.03483,3e-05,5.99034]
[1777655237937,32.97,78161.28,0.3,0.03492,3e-05,6.00288]
[1777655242972,32.97,78162.88,0.3,0.03496,3e-05,6.00923]
[1777655248008,32.97,78161.87,0.3,0.03493,3e-05,6.00424]
[1777655253046,32.97,78161.38,0.3,0.03489,3e-05,5.99912]
[1777655258081,32.97,78158.84,0.3,0.03481,3e-05,5.98779]
[1777655263117,32.96,78146.71,0.3,0.03445,3e-05,5.93551]
[1777655264677,32.96,78146.71,0.3,0.03445,3e-05,5.93551]
[1777655267587,32.97,78143.67,0.3,0.03436,3e-05,5.92257]
[1777655273187,32.97,78145.11,0.3,0.03441,3e-05,5.92889]
[1777655278673,32.97,78150.79,0.3,0.03457,3e-05,5.95323]
[1777655283257,32.96,78169.56,0.3,0.03514,3e-05,6.03395]
[1777655288315,32.96,78174.84,0.3,0.03529,3e-05,6.05611]
[1777655294334,32.96,78181.54,0.3,0.03548,3e-05,6.08364]
[1777655295982,32.96,78176.13,0.3,0.03532,3e-05,6.05982]
[1777655301383,32.96,78171.92,0.3,0.03518,3e-05,6.04022]
[1777655304668,32.96,78171.76,0.3,0.03517,3e-05,6.0391]
[1777655310446,32.96,78156.58,0.3,0.03471,3e-05,5.97249]
[1777655312630,32.96,78157.35,0.3,0.03472,3e-05,5.97322]
[1777655312636,32.96,78157.35,0.3,0.03472,3e-05,5.97322]
[1777655318503,32.96,78149.67,0.3,0.03448,3e-05,5.93981]
[1777655323538,32.96,78149.25,0.3,0.03447,3e-05,5.9379]
[1777655325429,32.96,78149.35,0.3,0.03447,3e-05,5.9383]
[1777655330587,32.95,78149.9,0.3,0.03449,3e-05,5.94055]
[1777655335622,32.95,78149.43,0.3,0.03447,3e-05,5.93845]
[1777655338665,32.95,78149.55,0.3,0.03448,3e-05,5.93894]
[1777655344685,32.95,78146.03,0.3,0.03437,3e-05,5.92377]
[1777655349720,32.95,78154.39,0.3,0.03462,3e-05,5.95963]
[1777655354755,32.95,78154.68,0.3,0.03463,3e-05,5.96064]
[1777655359791,32.95,78154.4,0.3,0.03462,3e-05,5.95925]
[1777655364826,32.95,78163.96,0.3,0.0349,3e-05,6.00021]
[1777655369861,32.95,78158.32,0.3,0.03473,3e-05,5.97541]
[1777655374896,32.95,78159.97,0.3,0.03476,3e-05,5.97973]
[1777655379931,32.95,78169.61,0.3,0.03505,3e-05,6.02101]
[1777655384965,32.95,78189.32,0.3,0.03564,3e-05,6.10588]
[1777655388639,32.95,78191.24,0.3,0.0357,3e-05,6.1132]
[1777655394034,32.95,78194.32,0.3,0.03578,3e-05,6.12491]
[1777655399068,32.94,78188.34,0.3,0.03558,3e-05,6.09736]
[1777655404102,32.94,78190.7,0.3,0.03565,3e-05,6.10628]
[1777655409138,32.94,78190.84,0.3,0.03564,3e-05,6.1054]
[1777655414173,32.94,78187.96,0.3,0.03554,3e-05,6.09134]
[1777655419209,32.93,78185.81,0.3,0.03547,3e-05,6.08065]
[1777655424243,32.93,78185.84,0.3,0.03546,3e-05,6.07953]
[1777655429278,32.93,78187.18,0.3,0.03549,3e-05,6.08414]
[1777655434313,32.93,78189.48,0.3,0.03554,3e-05,6.09032]
[1777655439347,32.93,78188.43,0.3,0.0355,3e-05,6.08444]
[1777655444384,32.92,78184.96,0.3,0.03538,3e-05,6.06812]
[1777655449419,32.92,78196.51,0.3,0.03573,3e-05,6.11738]
[1777655453415,32.92,78200.26,0.3,0.03584,3e-05,6.13296]
[1777655458915,32.92,78210.8,0.3,0.03615,3e-05,6.17744]
[1777655462323,32.91,78214.7,0.3,0.03626,3e-05,6.19307]
[1777655467552,32.91,78226.13,0.3,0.03659,3e-05,6.24122]
[1777655472588,32.91,78222.34,0.3,0.03646,3e-05,6.22218]
[1777655477623,32.9,78222.9,0.3,0.03646,3e-05,6.22252]
[1777655482658,32.9,78230.07,0.3,0.03667,3e-05,6.25212]
[1777655487693,32.9,78232.13,0.3,0.03672,3e-05,6.25884]
[1777655492728,32.89,78230.1,0.3,0.03662,3e-05,6.24486]
[1777655497763,32.89,78235.39,0.3,0.03677,3e-05,6.26614]
[1777655502798,32.88,78223.88,0.3,0.0364,3e-05,6.21264]
[1777655507834,32.88,78222.0,0.3,0.03632,3e-05,6.20238]
[1777655512869,32.88,78238.9,0.3,0.03684,3e-05,6.27547]
[1777655517904,32.87,78239.45,0.3,0.03684,3e-05,6.27546]
[1777655522939,32.87,78235.49,0.3,0.0367,3e-05,6.25544]
[1777655527974,32.87,78235.91,0.3,0.03669,3e-05,6.25501]
[1777655533010,32.86,78234.35,0.3,0.03663,3e-05,6.24578]
[1777655533296,32.86,78234.35,0.3,0.03663,3e-05,6.24578]
[1777655534017,32.86,78233.74,0.3,0.0366,3e-05,6.24262]
[1777655535655,32.86,78234.6,0.3,0.03664,3e-05,6.24694]
[1777655536030,32.86,78236.41,0.3,0.0367,3e-05,6.25549]
[1777655541066,32.86,78237.96,0.3,0.03673,3e-05,6.26004]
[1777655547108,32.86,78238.37,0.3,0.03672,3e-05,6.25899]
[1777655552143,32.85,78238.42,0.3,0.03669,3e-05,6.25426]
[1777655557178,32.85,78237.37,0.3,0.03664,3e-05,6.24681]
[1777655562213,32.84,78244.1,0.3,0.03683,3e-05,6.27453]
[1777655568255,32.84,78251.39,0.3,0.03704,3e-05,6.30389]
[1777655573289,32.83,78251.48,0.3,0.03702,3e-05,6.30145]
[1777655578326,32.83,78253.75,0.3,0.03707,3e-05,6.30874]
[1777655583361,32.82,78253.44,0.3,0.03704,3e-05,6.30437]
[1777655588395,32.82,78266.71,0.3,0.03744,3e-05,6.36102]
[1777655593431,32.81,78266.67,0.3,0.03742,3e-05,6.35742]
[1777655598466,32.81,78271.5,0.3,0.03754,3e-05,6.37575]
[1777655603501,32.8,78272.89,0.3,0.03756,3e-05,6.37853]
[1777655608536,32.8,78269.88,0.3,0.03744,3e-05,6.36155]
[1777655613570,32.79,78269.75,0.3,0.0374,3e-05,6.35513]
[1777655618606,32.79,78260.3,0.3,0.03708,3e-05,6.30953]
[1777655623641,32.78,78258.94,0.3,0.03702,3e-05,6.30071]
[1777655628676,32.78,78259.78,0.3,0.03702,3e-05,6.30183]
[1777655633711,32.77,78259.21,0.3,0.03699,3e-05,6.29662]
[1777655638745,32.77,78259.6,0.3,0.03698,3e-05,6.29568]
[1777655643781,32.77,78262.0,0.3,0.03704,3e-05,6.30369]
[1777655648816,32.76,78266.87,0.3,0.03717,3e-05,6.32268]
[1777655653852,32.76,78265.02,0.3,0.03709,3e-05,6.31137]
[1777655658886,32.75,78269.07,0.3,0.0372,3e-05,6.32672]
[1777655663921,32.75,78270.82,0.3,0.03723,3e-05,6.33165]
[1777655668956,32.74,78276.42,0.3,0.03739,3e-05,6.3539]
[1777655673991,32.74,78280.08,0.3,0.03747,3e-05,6.36478]
[1777655679030,32.73,78296.67,0.3,0.03798,3e-05,6.43678]
[1777655684066,32.73,78314.68,0.3,0.03854,3e-05,6.51551]
[1777655689101,32.72,78320.88,0.3,0.03871,3e-05,6.5396]
[1777655694136,32.71,78321.03,0.3,0.03868,3e-05,6.53578]
[1777655699178,32.7,78323.24,0.3,0.03872,3e-05,6.5414]
[1777655704213,32.7,78335.04,0.3,0.03908,3e-05,6.5912]
[1777655708241,32.69,78316.76,0.3,0.03844,3e-05,6.50269]
[1777655713276,32.68,78305.99,0.3,0.03806,3e-05,6.4489]
[1777655718312,32.68,78291.28,0.3,0.03756,3e-05,6.37815]
[1777655723347,32.67,78287.55,0.3,0.03741,3e-05,6.35736]
[1777655728382,32.67,78284.27,0.3,0.03728,3e-05,6.33944]
[1777655733417,32.66,78282.52,0.3,0.03719,3e-05,6.32611]
[1777655738452,32.66,78290.77,0.3,0.03744,3e-05,6.36062]
[1777655742464,32.66,78286.23,0.3,0.03728,3e-05,6.33828]
[1777655742559,32.66,78286.23,0.3,0.03728,3e-05,6.33828]
[1777655742742,32.66,78304.17,0.3,0.03786,3e-05,6.4198]
[1777655744349,32.65,78322.56,0.3,0.03845,3e-05,6.50284]
[1777655744519,32.65,78322.56,0.3,0.03845,3e-05,6.50284]
[1777655744964,32.65,78322.56,0.3,0.03845,3e-05,6.50284]
[1777655745327,32.65,78336.72,0.3,0.03891,3e-05,6.56741]
[1777655745594,32.65,78336.72,0.3,0.03891,3e-05,6.56741]
[1777655745696,32.65,78338.33,0.3,0.03896,3e-05,6.5749]
[1777655747006,32.65,78338.33,0.3,0.03896,3e-05,6.5749]
[1777655747079,32.65,78337.8,0.3,0.03894,3e-05,6.5715]
[1777655752553,32.65,78335.52,0.3,0.03886,3e-05,6.56123]
[1777655757588,32.65,78332.88,0.3,0.03878,3e-05,6.54914]
[1777655762623,32.65,78332.02,0.3,0.03875,3e-05,6.54533]
[1777655767657,32.65,78330.75,0.3,0.03871,3e-05,6.53962]
[1777655768698,32.65,78330.75,0.3,0.03871,3e-05,6.53962]
[1777655768796,32.65,78324.2,0.3,0.03849,3e-05,6.50943]
[1777655774707,32.64,78315.96,0.3,0.03819,3e-05,6.46676]
[1777655779742,32.64,78305.47,0.3,0.03782,3e-05,6.41494]
[1777655784777,32.63,78305.26,0.3,0.03779,3e-05,6.41065]
[1777655789812,32.63,78308.22,0.3,0.03786,3e-05,6.42074]
[1777655794847,32.62,78308.03,0.3,0.03782,3e-05,6.41388]
[1777655799882,32.62,78308.6,0.3,0.03781,3e-05,6.4131]
[1777655804917,32.61,78307.37,0.3,0.03775,3e-05,6.40416]
[1777655809952,32.61,78305.66,0.3,0.03767,3e-05,6.39314]
[1777655814987,32.6,78306.36,0.3,0.03767,3e-05,6.39317]
[1777655820024,32.6,78304.92,0.3,0.0376,3e-05,6.38347]
[1777655823565,32.59,78289.65,0.3,0.0371,3e-05,6.31257]
[1777655823682,32.59,78289.65,0.3,0.0371,3e-05,6.31257]
[1777655824094,32.59,78314.18,0.3,0.03788,3e-05,6.4236]
[1777655825452,32.59,78314.18,0.3,0.03788,3e-05,6.4236]
[1777655831103,32.59,78318.82,0.3,0.038,3e-05,6.4399]
[1777655836138,32.58,78319.69,0.3,0.038,3e-05,6.44039]
[1777655841173,32.57,78325.04,0.3,0.03815,3e-05,6.46137]
[1777655846207,32.57,78322.78,0.3,0.03805,3e-05,6.44747]
[1777655851243,32.56,78316.28,0.3,0.0378,3e-05,6.41184]
[1777655856282,32.56,78317.79,0.3,0.03783,3e-05,6.41559]
[1777655860312,32.55,78295.48,0.3,0.03709,3e-05,6.31161]
[1777655861025,32.55,78295.48,0.3,0.03709,3e-05,6.31161]
[1777655866356,32.55,78301.38,0.3,0.03726,3e-05,6.33549]
[1777655871390,32.55,78311.61,0.3,0.03757,3e-05,6.37933]
[1777655874623,32.54,78311.33,0.3,0.03755,3e-05,6.37634]
[1777655880454,32.54,78312.43,0.3,0.03756,3e-05,6.37796]
[1777655885492,32.53,78310.37,0.3,0.03747,3e-05,6.36575]
[1777655890055,32.53,78307.4,0.3,0.03736,3e-05,6.35007]
[1777655890128,32.53,78307.4,0.3,0.03736,3e-05,6.35007]
[1777655896443,32.52,78311.55,0.3,0.03747,3e-05,6.36578]
[1777655896623,32.52,78311.26,0.3,0.03746,3e-05,6.36391]
[1777655898790,32.52,78334.43,0.3,0.0382,3e-05,6.46884]
[1777655902669,32.52,78335.4,0.3,0.03821,3e-05,6.4704]
[1777655903066,32.52,78335.4,0.3,0.03821,3e-05,6.4704]
[1777655908657,32.5,78335.45,0.3,0.03816,3e-05,6.46266]
[1777655913904,32.5,78335.15,0.3,0.0381,3e-05,6.45386]
[1777655916280,32.49,78335.67,0.3,0.0381,3e-05,6.45412]
[1777655917574,32.49,78333.59,0.3,0.03802,3e-05,6.44294]
[1777655922755,32.49,78333.33,0.3,0.03798,3e-05,6.43785]
[1777655927789,32.48,78331.86,0.3,0.03791,3e-05,6.42783]
[1777655932827,32.47,78331.21,0.3,0.03787,3e-05,6.42158]
[1777655937862,32.47,78331.91,0.3,0.03787,3e-05,6.42153]
[1777655942897,32.46,78331.27,0.3,0.03782,3e-05,6.41529]
[1777655947932,32.46,78332.09,0.3,0.03782,3e-05,6.41573]
[1777655952967,32.45,78321.27,0.3,0.03745,3e-05,6.36295]
[1777655956787,32.45,78320.83,0.3,0.03742,3e-05,6.35921]
[1777655962030,32.45,78320.82,0.3,0.0374,3e-05,6.35578]
[1777655967277,32.44,78324.5,0.3,0.0375,3e-05,6.37032]
[1777655973107,32.44,78314.32,0.3,0.03713,3e-05,6.31765]
[1777655978143,32.43,78316.24,0.3,0.03718,3e-05,6.324]
[1777655980350,32.43,78316.52,0.3,0.03718,3e-05,6.3248]
[1777655986198,32.43,78318.85,0.3,0.03723,3e-05,6.3321]
[1777655991233,32.42,78316.34,0.3,0.03714,3e-05,6.31838]
[1777655996270,32.42,78313.33,0.3,0.03702,3e-05,6.30249]
[1777655997094,32.42,78313.33,0.3,0.03702,3e-05,6.30249]
[1777656002312,32.42,78315.56,0.3,0.03708,3e-05,6.31013]
[1777656007347,32.41,78321.58,0.3,0.03725,3e-05,6.33532]
[1777656012382,32.41,78322.55,0.3,0.03727,3e-05,6.33741]
[1777656016410,32.41,78300.04,0.3,0.03654,3e-05,6.23371]
[1777656021445,32.4,78289.8,0.3,0.03621,3e-05,6.18644]
[1777656026481,32.4,78285.57,0.3,0.03607,3e-05,6.16657]
[1777656031516,32.4,78290.85,0.3,0.03621,3e-05,6.1868]
[1777656036551,32.4,78287.58,0.3,0.0361,3e-05,6.17126]
[1777656038198,32.4,78287.31,0.3,0.03609,3e-05,6.16988]
[1777656043600,32.4,78281.74,0.3,0.03591,3e-05,6.14411]
[1777656048635,32.4,78281.96,0.3,0.03591,3e-05,6.14438]
[1777656053670,32.4,78276.62,0.3,0.03574,3e-05,6.11976]
[1777656059375,32.39,78275.28,0.3,0.0357,3e-05,6.11338]
[1777656064747,32.39,78273.36,0.3,0.03563,3e-05,6.10426]
[1777656069782,32.39,78276.0,0.3,0.03571,3e-05,6.11548]
[1777656074817,32.39,78277.35,0.3,0.03575,3e-05,6.12086]
[1777656077838,32.39,78258.67,0.3,0.03517,3e-05,6.03779]
[1777656082873,32.39,78255.79,0.3,0.03508,3e-05,6.02512]
[1777656087908,32.39,78257.41,0.3,0.03513,3e-05,6.03228]
[1777656092943,32.39,78271.13,0.3,0.03554,3e-05,6.09033]
[1777656098017,32.39,78281.75,0.3,0.03587,3e-05,6.13703]
[1777656098712,32.39,78281.75,0.3,0.03587,3e-05,6.13703]
[1777656104019,32.39,78279.62,0.3,0.03579,3e-05,6.12647]
[1777656109056,32.39,78273.82,0.3,0.03561,3e-05,6.10008]
[1777656114090,32.39,78272.34,0.3,0.03556,3e-05,6.09311]
[1777656119125,32.39,78272.31,0.3,0.03555,3e-05,6.09254]
[1777656122442,32.39,78283.39,0.3,0.0359,3e-05,6.14166]
[1777656128520,32.38,78287.73,0.3,0.03603,3e-05,6.16012]
[1777656134230,32.38,78293.71,0.3,0.0362,3e-05,6.18511]
[1777656137251,32.38,78275.66,0.3,0.03563,3e-05,6.10398]
[1777656142286,32.38,78274.69,0.3,0.0356,3e-05,6.09932]
[1777656147321,32.38,78264.09,0.3,0.03527,3e-05,6.05209]
[1777656152356,32.38,78254.14,0.3,0.03495,3e-05,6.006]
[1777656157391,32.38,78254.13,0.3,0.03496,3e-05,6.00638]
[1777656162426,32.38,78251.62,0.3,0.03488,3e-05,5.99571]
[1777656167461,32.38,78249.4,0.3,0.03482,3e-05,5.98647]
[1777656172496,32.38,78233.67,0.3,0.03434,3e-05,5.91826]
[1777656177531,32.39,78229.5,0.3,0.03422,3e-05,5.90124]
[1777656182566,32.39,78237.02,0.3,0.03446,3e-05,5.93491]
[1777656187601,32.39,78228.34,0.3,0.0342,3e-05,5.89812]
[1777656192636,32.39,78228.95,0.3,0.03423,3e-05,5.90186]
[1777656197671,32.39,78233.54,0.3,0.03438,3e-05,5.92284]
[1777656202706,32.39,78237.8,0.3,0.03451,3e-05,5.94218]
[1777656207741,32.39,78243.33,0.3,0.03468,3e-05,5.96694]
[1777656212776,32.4,78245.55,0.3,0.03474,3e-05,5.97468]
[1777656217812,32.4,78246.05,0.3,0.03476,3e-05,5.97738]
[1777656222848,32.4,78245.69,0.3,0.03475,3e-05,5.97642]
[1777656227882,32.4,78243.98,0.3,0.0347,3e-05,5.9695]
[1777656232918,32.4,78244.53,0.3,0.03472,3e-05,5.9725]
[1777656237953,32.4,78241.9,0.3,0.03465,3e-05,5.9616]
[1777656242989,32.4,78243.75,0.3,0.03471,3e-05,5.97044]
[1777656248024,32.4,78243.56,0.3,0.03471,3e-05,5.97028]
[1777656253062,32.4,78243.68,0.3,0.03472,3e-05,5.97147]
[1777656258097,32.4,78245.92,0.3,0.03479,3e-05,5.98193]
[1777656263132,32.41,78242.33,0.3,0.03469,3e-05,5.9668]
[1777656268167,32.41,78228.16,0.3,0.03426,3e-05,5.90607]
[1777656273202,32.41,78229.26,0.3,0.03429,3e-05,5.90946]
[1777656278236,32.41,78229.99,0.3,0.03432,3e-05,5.91367]
[1777656283272,32.41,78224.35,0.3,0.03416,3e-05,5.8903]
[1777656288307,32.41,78224.58,0.3,0.03417,3e-05,5.89238]
[1777656293342,32.42,78225.74,0.3,0.03421,3e-05,5.8984]
[1777656298377,32.42,78226.22,0.3,0.03424,3e-05,5.90141]
[1777656303412,32.42,78225.8,0.3,0.03423,3e-05,5.90048]
[1777656310460,32.42,78225.58,0.3,0.03423,3e-05,5.90075]
[1777656315488,32.42,78225.69,0.3,0.03424,3e-05,5.90189]
[1777656315510,32.42,78205.86,0.3,0.03365,3e-05,5.81643]
[1777656320535,32.42,78199.91,0.3,0.03348,3e-05,5.79261]
[1777656325570,32.43,78195.41,0.3,0.03336,3e-05,5.77507]
[1777656330605,32.43,78197.61,0.3,0.03344,3e-05,5.78632]
[1777656335640,32.43,78194.44,0.3,0.03335,3e-05,5.77209]
[1777656340675,32.44,78195.91,0.3,0.0334,3e-05,5.78021]
[1777656345710,32.44,78197.57,0.3,0.03346,3e-05,5.78908]
[1777656350745,32.44,78196.28,0.3,0.03344,3e-05,5.78531]
[1777656355780,32.44,78194.43,0.3,0.0334,3e-05,5.77914]
[1777656360821,32.45,78189.86,0.3,0.03327,3e-05,5.76143]
[1777656361111,32.45,78189.86,0.3,0.03327,3e-05,5.76143]
[1777656366859,32.45,78185.0,0.3,0.03315,3e-05,5.74322]
[1777656371894,32.46,78184.08,0.3,0.03314,3e-05,5.74138]
[1777656376930,32.46,78184.15,0.3,0.03315,3e-05,5.74378]
[1777656381965,32.46,78187.85,0.3,0.03328,3e-05,5.76161]
[1777656387000,32.47,78192.14,0.3,0.03342,3e-05,5.7818]
[1777656393043,32.47,78189.35,0.3,0.03334,3e-05,5.76962]
[1777656398078,32.47,78187.52,0.3,0.0333,3e-05,5.76409]
[1777656403113,32.48,78193.42,0.3,0.03349,3e-05,5.79118]
[1777656408148,32.48,78193.9,0.3,0.03351,3e-05,5.79493]
[1777656413183,32.48,78189.96,0.3,0.03341,3e-05,5.77984]
[1777656418219,32.48,78184.9,0.3,0.03327,3e-05,5.76007]
[1777656423254,32.49,78186.69,0.3,0.03334,3e-05,5.76958]
[1777656428289,32.49,78186.5,0.3,0.03334,3e-05,5.7706]
[1777656433324,32.49,78188.1,0.3,0.0334,3e-05,5.77925]
[1777656438359,32.5,78192.98,0.3,0.03356,3e-05,5.80182]
[1777656443395,32.5,78196.27,0.3,0.03367,3e-05,5.81744]
[1777656448430,32.5,78207.54,0.3,0.03401,3e-05,5.86718]
[1777656453465,32.5,78209.43,0.3,0.03406,3e-05,5.87385]
[1777656458500,32.5,78209.4,0.3,0.03407,3e-05,5.8747]
[1777656463535,32.51,78206.92,0.3,0.034,3e-05,5.86507]
[1777656468570,32.51,78202.49,0.3,0.03388,3e-05,5.84712]
[1777656473605,32.51,78205.54,0.3,0.03398,3e-05,5.8614]
[1777656478640,32.51,78208.01,0.3,0.03406,3e-05,5.87304]
[1777656483675,32.51,78212.77,0.3,0.03421,3e-05,5.8945]
[1777656488711,32.51,78210.84,0.3,0.03415,3e-05,5.88696]
[1777656493746,32.52,78205.36,0.3,0.034,3e-05,5.86421]
[1777656498782,32.52,78205.25,0.3,0.034,3e-05,5.86474]
[1777656503817,32.52,78208.01,0.3,0.03409,3e-05,5.87762]
[1777656508852,32.52,78207.5,0.3,0.03408,3e-05,5.8763]
[1777656513888,32.52,78205.91,0.3,0.03403,3e-05,5.86785]
[1777656518923,32.52,78205.94,0.3,0.03403,3e-05,5.86888]
[1777656523958,32.52,78207.94,0.3,0.0341,3e-05,5.87838]
[1777656528993,32.53,78209.61,0.3,0.03415,3e-05,5.88635]
[1777656534029,32.53,78210.26,0.3,0.03418,3e-05,5.88986]
[1777656539064,32.53,78211.16,0.3,0.03421,3e-05,5.89445]
[1777656544099,32.53,78210.32,0.3,0.03419,3e-05,5.89153]
[1777656549140,32.53,78210.53,0.3,0.0342,3e-05,5.89317]
[1777656554175,32.53,78210.58,0.3,0.03421,3e-05,5.89412]
[1777656559210,32.53,78214.36,0.3,0.03433,3e-05,5.91116]
[1777656563928,32.53,78191.9,0.3,0.03366,3e-05,5.81527]
[1777656569281,32.54,78185.46,0.3,0.03349,3e-05,5.78965]
[1777656574315,32.54,78185.72,0.3,0.03349,3e-05,5.78995]
[1777656579350,32.54,78186.39,0.3,0.03352,3e-05,5.79442]
[1777656584388,32.55,78191.69,0.3,0.03369,3e-05,5.81856]
[1777656589425,32.55,78197.69,0.3,0.03388,3e-05,5.84549]
[1777656594461,32.55,78216.43,0.3,0.03444,3e-05,5.92738]
[1777656598489,32.55,78237.96,0.3,0.0351,3e-05,6.02139]
[1777656603523,32.55,78249.9,0.3,0.03546,3e-05,6.0735]
[1777656608559,32.55,78245.56,0.3,0.03532,3e-05,6.05368]
[1777656613593,32.55,78236.42,0.3,0.03504,3e-05,6.01318]
[1777656618629,32.55,78236.03,0.3,0.03503,3e-05,6.0113]
[1777656623663,32.55,78235.17,0.3,0.035,3e-05,6.0074]
[1777656629706,32.55,78235.02,0.3,0.035,3e-05,6.00669]
[1777656634741,32.55,78224.65,0.3,0.03467,3e-05,5.95908]
[1777656639776,32.55,78213.0,0.3,0.03432,3e-05,5.90912]
[1777656644811,32.55,78209.64,0.3,0.03423,3e-05,5.8955]
[1777656649846,32.55,78207.71,0.3,0.03418,3e-05,5.88813]
[1777656654881,32.55,78211.61,0.3,0.0343,3e-05,5.90594]
[1777656659916,32.55,78209.21,0.3,0.03423,3e-05,5.89647]
[1777656664951,32.56,78197.86,0.3,0.0339,3e-05,5.84861]
[1777656669986,32.56,78203.51,0.3,0.03408,3e-05,5.87413]
[1777656675022,32.56,78203.72,0.3,0.03409,3e-05,5.87607]
[1777656680056,32.56,78197.85,0.3,0.03393,3e-05,5.85182]
[1777656685090,32.56,78199.39,0.3,0.03398,3e-05,5.85962]
[1777656690126,32.56,78199.0,0.3,0.03398,3e-05,5.85909]
[1777656695161,32.57,78187.43,0.3,0.03363,3e-05,5.80832]
[1777656700196,32.57,78188.43,0.3,0.03367,3e-05,5.81409]
[1777656705230,32.57,78190.12,0.3,0.03373,3e-05,5.82268]
[1777656710266,32.57,78189.17,0.3,0.03371,3e-05,5.81993]
[1777656715300,32.58,78187.76,0.3,0.03368,3e-05,5.8152]
[1777656720336,32.58,78185.95,0.3,0.03363,3e-05,5.80878]
[1777656725372,32.58,78186.45,0.3,0.03366,3e-05,5.81226]
[1777656730407,32.58,78189.88,0.3,0.03377,3e-05,5.82822]
[1777656735442,32.58,78195.55,0.3,0.03394,3e-05,5.85383]
[1777656740476,32.59,78200.39,0.3,0.0341,3e-05,5.87557]
[1777656745512,32.59,78202.1,0.3,0.03415,3e-05,5.88369]
[1777656750547,32.59,78199.65,0.3,0.03408,3e-05,5.87397]
[1777656755583,32.59,78199.1,0.3,0.03406,3e-05,5.87004]
[1777656760618,32.59,78201.85,0.3,0.03415,3e-05,5.88279]
[1777656765653,32.59,78192.97,0.3,0.03389,3e-05,5.84559]
[1777656770688,32.59,78194.14,0.3,0.03393,3e-05,5.85175]
[1777656772063,32.59,78194.14,0.3,0.03393,3e-05,5.85175]
[1777656777738,32.6,78195.09,0.3,0.03397,3e-05,5.85735]
[1777656782773,32.6,78202.6,0.3,0.0342,3e-05,5.89051]
[1777656787808,32.6,78202.1,0.3,0.03419,3e-05,5.88916]
[1777656792843,32.6,78200.02,0.3,0.03414,3e-05,5.88108]
[1777656797878,32.6,78209.79,0.3,0.03444,3e-05,5.92412]
[1777656802913,32.6,78222.25,0.3,0.03482,3e-05,5.97877]
[1777656807948,32.6,78220.81,0.3,0.03478,3e-05,5.97268]
[1777656812983,32.6,78224.53,0.3,0.03488,3e-05,5.98661]
[1777656818019,32.6,78214.48,0.3,0.03457,3e-05,5.94309]
[1777656823053,32.61,78209.46,0.3,0.03443,3e-05,5.92188]
[1777656828089,32.61,78211.38,0.3,0.03449,3e-05,5.9308]
[1777656833124,32.61,78210.76,0.3,0.03447,3e-05,5.92867]
[1777656838159,32.61,78212.19,0.3,0.03452,3e-05,5.93536]
[1777656839054,32.61,78212.19,0.3,0.03452,3e-05,5.93536]
[1777656844201,32.61,78210.08,0.3,0.03446,3e-05,5.92686]
[1777656849237,32.61,78209.5,0.3,0.03445,3e-05,5.9249]
[1777656854271,32.61,78209.76,0.3,0.03446,3e-05,5.92659]
[1777656859306,32.61,78211.56,0.3,0.03452,3e-05,5.93493]
[1777656864341,32.61,78211.91,0.3,0.03453,3e-05,5.93694]
[1777656869376,32.61,78211.54,0.3,0.03452,3e-05,5.93582]
[1777656874412,32.61,78222.94,0.3,0.03486,3e-05,5.9833]
[1777656879447,32.61,78227.74,0.3,0.035,3e-05,6.00431]
[1777656884482,32.61,78216.41,0.3,0.03466,3e-05,5.95487]
[1777656885315,32.61,78216.41,0.3,0.03466,3e-05,5.95487]
[1777656890524,32.61,78205.28,0.3,0.03433,3e-05,5.90721]
[1777656895559,32.62,78200.97,0.3,0.0342,3e-05,5.88941]
[1777656900595,32.62,78200.25,0.3,0.03419,3e-05,5.88713]
[1777656905630,32.62,78198.27,0.3,0.03414,3e-05,5.87966]
[1777656910666,32.62,78206.19,0.3,0.03438,3e-05,5.91472]
[1777656915701,32.62,78206.23,0.3,0.03439,3e-05,5.91549]
[1777656920736,32.62,78205.72,0.3,0.03438,3e-05,5.91388]
[1777656925771,32.62,78199.58,0.3,0.0342,3e-05,5.88797]
[1777656930806,32.63,78198.64,0.3,0.03417,3e-05,5.88472]
[1777656935847,32.63,78214.54,0.3,0.03464,3e-05,5.9517]
[1777656940883,32.63,78214.1,0.3,0.03463,3e-05,5.95005]
[1777656945917,32.63,78216.58,0.3,0.03471,3e-05,5.96097]
[1777656950953,32.63,78215.85,0.3,0.03469,3e-05,5.958]
[1777656955989,32.63,78221.21,0.3,0.03485,3e-05,5.98151]
[1777656961023,32.63,78231.64,0.3,0.03517,3e-05,6.02691]
[1777656966058,32.63,78246.98,0.3,0.03563,3e-05,6.09364]
[1777656971093,32.62,78247.91,0.3,0.03566,3e-05,6.09677]
[1777656977135,32.62,78245.21,0.3,0.03556,3e-05,6.08357]
[1777656982175,32.62,78249.06,0.3,0.03568,3e-05,6.09967]
[1777656987264,32.62,78249.68,0.3,0.03569,3e-05,6.10123]
[1777656992299,32.62,78248.41,0.3,0.03563,3e-05,6.09193]
[1777656997335,32.62,78247.02,0.3,0.03557,3e-05,6.08466]
[1777656999366,32.61,78275.91,0.3,0.03647,3e-05,6.21245]
[1777657004499,32.61,78283.39,0.3,0.0367,3e-05,6.24413]
[1777657010448,32.61,78299.13,0.3,0.03717,3e-05,6.31149]
[1777657015483,32.6,78313.15,0.3,0.0376,3e-05,6.372]
[1777657017629,32.6,78312.87,0.3,0.03759,3e-05,6.37004]
[1777657017636,32.6,78312.87,0.3,0.03759,3e-05,6.37004]
[1777657023542,32.59,78306.47,0.3,0.03735,3e-05,6.33631]
[1777657028577,32.59,78301.06,0.3,0.03715,3e-05,6.30887]
[1777657033612,32.58,78326.07,0.3,0.03794,3e-05,6.41978]
[1777657038647,32.58,78342.27,0.3,0.03844,3e-05,6.49018]
[1777657043682,32.57,78331.12,0.3,0.03804,3e-05,6.43473]
[1777657048717,32.56,78336.46,0.3,0.03819,3e-05,6.45543]
[1777657053752,32.56,78347.28,0.3,0.0385,3e-05,6.49862]
[1777657056773,32.55,78366.48,0.3,0.03912,3e-05,6.58517]
[1777657058523,32.55,78366.48,0.3,0.03912,3e-05,6.58517]
[1777657058963,32.55,78389.64,0.3,0.03989,3e-05,6.69178]
[1777657064445,32.54,78384.99,0.3,0.03969,3e-05,6.66427]
[1777657070668,32.53,78397.8,0.3,0.04007,3e-05,6.71779]
[1777657070788,32.53,78395.89,0.3,0.04,3e-05,6.70761]
[1777657075923,32.52,78387.13,0.3,0.03965,3e-05,6.65969]
[1777657079951,32.51,78406.63,0.3,0.04028,3e-05,6.74749]
[1777657081026,32.51,78423.72,0.3,0.04086,3e-05,6.82771]
[1777657087000,32.5,78431.31,0.3,0.04107,3e-05,6.85617]
[1777657092772,32.49,78431.2,0.3,0.04102,3e-05,6.85021]
[1777657097830,32.48,78431.32,0.3,0.04098,3e-05,6.84402]
[1777657097957,32.48,78438.09,0.3,0.0412,3e-05,6.87518]
[1777657099255,32.48,78465.88,0.3,0.04217,4e-05,7.00827]
[1777657102295,32.47,78482.05,0.3,0.04272,4e-05,7.08251]
[1777657102362,32.47,78482.05,0.3,0.04272,4e-05,7.08251]
[1777657102461,32.47,78494.63,0.3,0.04316,4e-05,7.14265]
[1777657107731,32.45,78498.68,0.3,0.04322,4e-05,7.15089]
[1777657108935,32.43,78484.58,0.3,0.04264,4e-05,7.07231]
[1777657109160,32.42,78465.92,0.3,0.04192,4e-05,6.97383]
[1777657111667,32.42,78446.46,0.3,0.0412,3e-05,6.87394]
[1777657115502,32.41,78455.95,0.3,0.0415,4e-05,6.91556]
[1777657115613,32.41,78455.95,0.3,0.0415,4e-05,6.91556]
[1777657118636,32.4,78468.16,0.3,0.0419,4e-05,6.97038]
[1777657123401,32.39,78462.34,0.3,0.04163,4e-05,6.93457]
[1777657123449,32.39,78442.92,0.3,0.04094,3e-05,6.83937]
[1777657129319,32.38,78434.41,0.3,0.0406,3e-05,6.79228]
[1777657132914,32.37,78435.62,0.3,0.04061,3e-05,6.7931]
[1777657133366,32.37,78435.62,0.3,0.04061,3e-05,6.7931]
[1777657136118,32.37,78433.14,0.3,0.04049,3e-05,6.77761]
[1777657140830,32.36,78453.31,0.3,0.04115,3e-05,6.86828]
[1777657142394,32.35,78473.74,0.3,0.04185,4e-05,6.96448]
[1777657147430,32.34,78476.28,0.3,0.04188,4e-05,6.96925]
[1777657152465,32.33,78472.76,0.3,0.0417,4e-05,6.94484]
[1777657157500,32.32,78490.07,0.3,0.04226,4e-05,7.02201]
[1777657159073,32.32,78495.61,0.3,0.04245,4e-05,7.04763]
[1777657159702,32.32,78495.61,0.3,0.04245,4e-05,7.04763]
[1777657159762,32.32,78494.5,0.3,0.0424,4e-05,7.04058]
[1777657163084,32.3,78493.79,0.3,0.04232,4e-05,7.02954]
[1777657168812,32.29,78483.23,0.3,0.04188,4e-05,6.96997]
[1777657176314,32.29,78473.09,0.3,0.04148,4e-05,6.91424]
[1777657176635,32.29,78478.41,0.3,0.04167,4e-05,6.93969]
[1777657181670,32.28,78484.73,0.3,0.04184,4e-05,6.96322]
[1777657182816,32.28,78484.73,0.3,0.04184,4e-05,6.96322]
[1777657183188,32.27,78488.38,0.3,0.04196,4e-05,6.9796]
[1777657183746,32.27,78488.38,0.3,0.04196,4e-05,6.9796]
[1777657183847,32.27,78489.18,0.3,0.04197,4e-05,6.98205]
[1777657189726,32.27,78490.17,0.3,0.04199,4e-05,6.9839]
[1777657190710,32.27,78490.17,0.3,0.04199,4e-05,6.9839]
[1777657191919,32.26,78493.97,0.3,0.04211,4e-05,7.00147]
[1777657192449,32.26,78493.97,0.3,0.04211,4e-05,7.00147]
[1777657200803,32.23,78506.76,0.3,0.04242,4e-05,7.04344]
[1777657201047,32.23,78506.76,0.3,0.04242,4e-05,7.04344]
[1777657202293,32.23,78506.94,0.3,0.04242,4e-05,7.04374]
[1777657207852,32.23,78506.16,0.3,0.04237,4e-05,7.03642]
[1777657209905,32.23,78506.54,0.3,0.04238,4e-05,7.03772]
[1777657217904,32.22,78509.39,0.3,0.04245,4e-05,7.04734]
[1777657222963,32.21,78508.42,0.3,0.04238,4e-05,7.03916]
[1777657229005,32.21,78509.08,0.3,0.04238,4e-05,7.03908]
[1777657234041,32.21,78520.39,0.3,0.04276,4e-05,7.08944]
[1777657238101,32.2,78516.55,0.3,0.0426,4e-05,7.06796]
[1777657240926,32.2,78510.29,0.3,0.04237,4e-05,7.03649]
[1777657241592,32.2,78502.7,0.3,0.04209,4e-05,6.99804]
[1777657243043,32.2,78510.94,0.3,0.04238,4e-05,7.03749]
[1777657244484,32.2,78508.82,0.3,0.0423,4e-05,7.02648]
[1777657247273,32.19,78507.64,0.3,0.04224,4e-05,7.01905]
[1777657249146,32.19,78535.67,0.3,0.04324,4e-05,7.15601]
[1777657254423,32.19,78547.53,0.3,0.04365,4e-05,7.2119]
[1777657259770,32.18,78554.48,0.3,0.04388,4e-05,7.24248]
[1777657265259,32.17,78549.03,0.3,0.04365,4e-05,7.21117]
[1777657266833,32.17,78549.03,0.3,0.04365,4e-05,7.21117]
[1777657268110,32.17,78533.49,0.3,0.04308,4e-05,7.13329]
[1777657273315,32.17,78539.4,0.3,0.04329,4e-05,7.16225]
[1777657278350,32.17,78538.64,0.3,0.04326,4e-05,7.15779]
[1777657283925,32.17,78538.17,0.3,0.04322,4e-05,7.15373]
[1777657284585,32.17,78536.39,0.3,0.04315,4e-05,7.14413]
[1777657286038,32.17,78515.4,0.3,0.04238,4e-05,7.03885]
[1777657292038,32.16,78508.72,0.3,0.04212,4e-05,7.00332]
[1777657293582,32.16,78502.63,0.3,0.04188,4e-05,6.96969]
[1777657297009,32.16,78495.66,0.3,0.04162,4e-05,6.93427]
[1777657299361,32.16,78488.88,0.3,0.04138,4e-05,6.90004]
[1777657299503,32.16,78490.33,0.3,0.04142,4e-05,6.90675]
[1777657304437,32.15,78489.59,0.3,0.04136,4e-05,6.89794]
[1777657309573,32.14,78481.9,0.3,0.04103,4e-05,6.85303]
[1777657314608,32.13,78490.33,0.3,0.04128,4e-05,6.88777]
[1777657319643,32.12,78485.65,0.3,0.04107,4e-05,6.85868]
[1777657324678,32.11,78477.72,0.3,0.04075,3e-05,6.81423]
[1777657326411,32.11,78476.23,0.3,0.04069,3e-05,6.80589]
[1777657332734,32.09,78474.77,0.3,0.04058,3e-05,6.79111]
[1777657337769,32.09,78475.91,0.3,0.04058,3e-05,6.79122]
[1777657342804,32.08,78472.33,0.3,0.04042,3e-05,6.76865]
[1777657348849,32.07,78472.3,0.3,0.04037,3e-05,6.76231]
[1777657353884,32.06,78464.72,0.3,0.04006,3e-05,6.7183]
[1777657356699,32.06,78456.6,0.3,0.03976,3e-05,6.67761]
[1777657361896,32.05,78459.29,0.3,0.03982,3e-05,6.68615]
[1777657366976,32.04,78460.08,0.3,0.03981,3e-05,6.68458]
[1777657371394,32.04,78455.81,0.3,0.03964,3e-05,6.66078]
[1777657377047,32.03,78456.16,0.3,0.03962,3e-05,6.65736]
[1777657382082,32.02,78455.12,0.3,0.03955,3e-05,6.64829]
[1777657387117,32.02,78452.36,0.3,0.03943,3e-05,6.63118]
[1777657388844,32.02,78452.36,0.3,0.03943,3e-05,6.63118]
[1777657394171,32.01,78460.71,0.3,0.03967,3e-05,6.66548]
[1777657399206,32.0,78446.03,0.3,0.03914,3e-05,6.59094]
[1777657405247,32.0,78450.34,0.3,0.03925,3e-05,6.60705]
[1777657410285,31.99,78450.07,0.3,0.03922,3e-05,6.60215]
[1777657415320,31.99,78451.56,0.3,0.03923,3e-05,6.60299]
[1777657420355,31.98,78453.91,0.3,0.03928,3e-05,6.61062]
[1777657425390,31.97,78461.98,0.3,0.03953,3e-05,6.64538]
[1777657430425,31.97,78464.5,0.3,0.03959,3e-05,6.65354]
[1777657435460,31.96,78466.05,0.3,0.03961,3e-05,6.65702]
[1777657440495,31.96,78463.54,0.3,0.0395,3e-05,6.64111]
[1777657445530,31.95,78459.82,0.3,0.03934,3e-05,6.61964]
[1777657448433,31.95,78462.56,0.3,0.03943,3e-05,6.63124]
[1777657453586,31.94,78456.17,0.3,0.03918,3e-05,6.59652]
[1777657459176,31.94,78451.18,0.3,0.03899,3e-05,6.57016]
[1777657468691,31.93,78436.03,0.3,0.03843,3e-05,6.49249]
[1777657472778,31.93,78434.47,0.3,0.03835,3e-05,6.48091]
[1777657473776,31.92,78434.71,0.3,0.03836,3e-05,6.4815]
[1777657479259,31.92,78435.0,0.3,0.03834,3e-05,6.47961]
[1777657480313,31.92,78435.0,0.3,0.03834,3e-05,6.47906]
[1777657485810,31.91,78437.68,0.3,0.0384,3e-05,6.48828]
[1777657490845,31.91,78442.41,0.3,0.03854,3e-05,6.5077]
[1777657495880,31.9,78442.3,0.3,0.03852,3e-05,6.5042]
[1777657500618,31.9,78443.18,0.3,0.03853,3e-05,6.506]
[1777657505950,31.9,78443.54,0.3,0.03851,3e-05,6.50403]
[1777657508439,31.89,78443.64,0.3,0.03851,3e-05,6.50393]
[1777657509458,31.89,78441.77,0.3,0.03844,3e-05,6.49397]
[1777657515013,31.89,78430.56,0.3,0.03804,3e-05,6.43827]
[1777657520048,31.88,78419.24,0.3,0.03766,3e-05,6.38349]
[1777657525083,31.88,78416.45,0.3,0.03755,3e-05,6.36865]
[1777657530118,31.88,78418.46,0.3,0.0376,3e-05,6.3761]
[1777657535153,31.88,78418.03,0.3,0.03756,3e-05,6.36958]
[1777657540188,31.87,78418.58,0.3,0.03757,3e-05,6.37031]
[1777657542580,31.87,78418.81,0.3,0.03757,3e-05,6.37068]
[1777657548243,31.87,78420.06,0.3,0.03759,3e-05,6.37442]
[1777657548830,31.87,78420.06,0.3,0.03759,3e-05,6.37442]
[1777657554286,31.87,78417.26,0.3,0.03749,3e-05,6.35949]
[1777657554852,31.87,78417.26,0.3,0.03749,3e-05,6.35949]
[1777657560328,31.86,78420.27,0.3,0.03757,3e-05,6.37166]
[1777657565363,31.86,78415.66,0.3,0.03741,3e-05,6.34851]
[1777657569391,31.86,78442.91,0.3,0.03831,3e-05,6.47479]
[1777657570557,31.86,78442.91,0.3,0.03831,3e-05,6.47479]
[1777657576441,31.85,78444.06,0.3,0.03832,3e-05,6.47692]
[1777657581477,31.85,78444.44,0.3,0.03832,3e-05,6.4764]
[1777657585146,31.85,78443.24,0.3,0.03827,3e-05,6.46984]
[1777657590540,31.84,78442.62,0.3,0.03823,3e-05,6.46374]
[1777657595576,31.84,78444.45,0.3,0.03826,3e-05,6.46751]
[1777657600611,31.84,78444.15,0.3,0.03823,3e-05,6.4638]
[1777657605646,31.83,78441.21,0.3,0.03812,3e-05,6.44781]
[1777657607534,31.83,78444.45,0.3,0.03822,3e-05,6.46261]
[1777657612564,31.83,78444.25,0.3,0.0382,3e-05,6.45937]
[1777657617729,31.82,78454.12,0.3,0.03851,3e-05,6.50295]
[1777657622765,31.82,78453.76,0.3,0.03848,3e-05,6.49873]
[1777657627800,31.82,78457.32,0.3,0.03858,3e-05,6.51304]
[1777657632835,31.81,78456.62,0.3,0.03854,3e-05,6.50721]
[1777657637870,31.81,78457.73,0.3,0.03856,3e-05,6.50997]
[1777657642905,31.81,78458.35,0.3,0.03856,3e-05,6.51043]
[1777657647943,31.8,78451.98,0.3,0.03833,3e-05,6.47795]
[1777657652978,31.8,78441.82,0.3,0.03796,3e-05,6.42571]
[1777657658013,31.8,78436.97,0.3,0.03779,3e-05,6.40143]
[1777657662041,31.79,78417.84,0.3,0.03715,3e-05,6.31124]
[1777657667076,31.79,78423.18,0.3,0.03732,3e-05,6.33504]
[1777657672111,31.79,78428.37,0.3,0.03748,3e-05,6.35789]
[1777657677145,31.79,78426.48,0.3,0.03741,3e-05,6.34772]
[1777657682181,31.79,78415.54,0.3,0.03704,3e-05,6.2956]
[1777657684983,31.79,78412.62,0.3,0.03694,3e-05,6.28171]
[1777657690237,31.78,78414.17,0.3,0.03698,3e-05,6.28776]
[1777657695272,31.78,78423.32,0.3,0.03727,3e-05,6.32901]
[1777657700307,31.78,78423.3,0.3,0.03726,3e-05,6.32756]
[1777657705341,31.78,78422.66,0.3,0.03723,3e-05,6.32317]
[1777657710377,31.78,78422.66,0.3,0.03722,3e-05,6.32176]
[1777657715399,31.77,78418.97,0.3,0.03708,3e-05,6.30093]
[1777657720429,31.77,78420.04,0.3,0.0371,3e-05,6.30458]
[1777657725482,31.77,78416.08,0.3,0.03696,3e-05,6.28465]
[1777657730518,31.77,78420.98,0.3,0.03711,3e-05,6.30612]
[1777657735553,31.77,78418.15,0.3,0.03701,3e-05,6.29127]
[1777657740588,31.76,78414.92,0.3,0.03689,3e-05,6.27506]
[1777657745622,31.76,78415.7,0.3,0.03691,3e-05,6.27738]
[1777657749652,31.76,78433.59,0.3,0.03749,3e-05,6.35926]
[1777657754686,31.76,78434.58,0.3,0.03751,3e-05,6.36188]
[1777657759720,31.75,78438.21,0.3,0.03761,3e-05,6.37686]
[1777657764756,31.75,78440.39,0.3,0.03767,3e-05,6.385]
[1777657769790,31.75,78448.57,0.3,0.03793,3e-05,6.42123]
[1777657774826,31.74,78462.71,0.3,0.03837,3e-05,6.48287]
[1777657779862,31.74,78455.85,0.3,0.03812,3e-05,6.44809]
[1777657784897,31.74,78457.78,0.3,0.03817,3e-05,6.4549]
[1777657789932,31.73,78458.43,0.3,0.03818,3e-05,6.45568]
[1777657795976,31.73,78458.01,0.3,0.03814,3e-05,6.45106]
[1777657801015,31.73,78457.97,0.3,0.03813,3e-05,6.44877]
[1777657806050,31.72,78457.09,0.3,0.03808,3e-05,6.44263]
[1777657810230,31.72,78454.84,0.3,0.038,3e-05,6.43088]
[1777657816120,31.72,78449.52,0.3,0.0378,3e-05,6.4035]
[1777657818463,31.72,78450.04,0.3,0.03782,3e-05,6.40562]
[1777657824176,31.71,78452.93,0.3,0.0379,3e-05,6.41677]
[1777657829212,31.71,78448.44,0.3,0.03774,3e-05,6.39412]
[1777657834247,31.71,78447.48,0.3,0.03768,3e-05,6.38555]
[1777657839283,31.71,78449.88,0.3,0.03775,3e-05,6.39534]
[1777657844318,31.7,78447.24,0.3,0.03765,3e-05,6.38148]
[1777657849353,31.7,78446.99,0.3,0.03763,3e-05,6.37893]
[1777657854388,31.7,78447.26,0.3,0.03763,3e-05,6.37881]
[1777657859423,31.7,78447.61,0.3,0.03763,3e-05,6.37894]
[1777657859979,31.7,78447.61,0.3,0.03763,3e-05,6.37894]
[1777657865465,31.69,78446.32,0.3,0.03758,3e-05,6.37113]
[1777657869501,31.69,78451.08,0.3,0.03773,3e-05,6.39253]
[1777657875535,31.69,78468.05,0.3,0.03828,3e-05,6.46961]
[1777657880570,31.69,78469.51,0.3,0.03831,3e-05,6.47425]
[1777657885606,31.68,78472.55,0.3,0.0384,3e-05,6.48636]
[1777657888627,31.68,78451.97,0.3,0.0377,3e-05,6.38795]
[1777657888975,31.68,78451.97,0.3,0.0377,3e-05,6.38795]
[1777657894669,31.68,78436.0,0.3,0.03714,3e-05,6.30921]
[1777657899704,31.68,78440.94,0.3,0.03729,3e-05,6.33099]
[1777657904739,31.67,78443.29,0.3,0.03736,3e-05,6.3408]
[1777657909774,31.67,78443.39,0.3,0.03736,3e-05,6.33994]
[1777657913802,31.67,78460.81,0.3,0.03793,3e-05,6.42046]
[1777657918840,31.67,78464.27,0.3,0.03803,3e-05,6.43522]
[1777657923941,31.66,78482.68,0.3,0.03864,3e-05,6.51952]
[1777657928975,31.66,78495.09,0.3,0.03904,3e-05,6.5757]
[1777657934010,31.65,78496.69,0.3,0.03907,3e-05,6.58001]
[1777657939045,31.65,78498.52,0.3,0.03911,3e-05,6.58538]
[1777657944259,31.64,78501.0,0.3,0.03917,3e-05,6.59439]
[1777657950126,31.64,78494.53,0.3,0.03891,3e-05,6.55868]
[1777657955163,31.63,78505.91,0.3,0.03926,3e-05,6.60702]
[1777657960198,31.63,78504.72,0.3,0.0392,3e-05,6.59762]
[1777657964812,31.62,78508.04,0.3,0.03929,3e-05,6.61063]
[1777657964918,31.62,78508.04,0.3,0.03929,3e-05,6.61063]
[1777657970719,31.61,78507.47,0.3,0.03924,3e-05,6.60357]
[1777657974306,31.61,78486.46,0.3,0.0385,3e-05,6.50026]
[1777657976873,31.61,78481.94,0.3,0.03834,3e-05,6.4777]
[1777657977644,31.61,78481.94,0.3,0.03834,3e-05,6.4777]
[1777657982670,31.6,78473.91,0.3,0.03805,3e-05,6.43707]
[1777657988404,31.6,78475.72,0.3,0.03809,3e-05,6.44253]
[1777657993439,31.6,78472.22,0.3,0.03795,3e-05,6.4239]
[1777657997467,31.59,78493.33,0.3,0.03866,3e-05,6.52253]
[1777657997844,31.59,78493.33,0.3,0.03866,3e-05,6.52253]
[1777658001530,31.59,78496.72,0.3,0.03876,3e-05,6.53707]
[1777658001672,31.59,78517.87,0.3,0.03948,3e-05,6.63804]
[1777658002375,31.59,78517.87,0.3,0.03948,3e-05,6.63804]
[1777658002777,31.59,78522.1,0.3,0.03962,3e-05,6.65775]
[1777658003882,31.59,78524.38,0.3,0.0397,3e-05,6.66801]
[1777658009297,31.58,78521.1,0.3,0.03956,3e-05,6.64826]
[1777658011170,31.58,78521.89,0.3,0.03957,3e-05,6.65056]
[1777658011587,31.58,78524.53,0.3,0.03964,3e-05,6.6599]
[1777658015340,31.58,78525.54,0.3,0.03968,3e-05,6.66529]
[1777658018435,31.58,78543.97,0.3,0.04034,4e-05,6.75602]
[1777658023671,31.58,78548.97,0.3,0.04053,4e-05,6.78226]
[1777658027421,31.58,78534.31,0.3,0.04001,4e-05,6.71068]
[1777658027641,31.58,78534.31,0.3,0.04001,4e-05,6.71068]
[1777658027699,31.58,78520.4,0.3,0.03952,3e-05,6.64336]
[1777658027816,31.58,78520.4,0.3,0.03952,3e-05,6.64336]
[1777658028289,31.58,78520.4,0.3,0.03952,3e-05,6.64336]
[1777658033741,31.58,78514.89,0.3,0.0393,3e-05,6.61243]
[1777658036563,31.58,78515.59,0.3,0.03932,3e-05,6.61445]
[1777658041780,31.57,78507.03,0.3,0.039,3e-05,6.56999]
[1777658041880,31.57,78507.03,0.3,0.03899,3e-05,6.5694]
[1777658042865,31.57,78493.53,0.3,0.03853,3e-05,6.50487]
[1777658048847,31.56,78493.33,0.3,0.0385,3e-05,6.50064]
[1777658053882,31.56,78490.11,0.3,0.03837,3e-05,6.4825]
[1777658058919,31.56,78504.69,0.3,0.03885,3e-05,6.54961]
[1777658062781,31.55,78504.34,0.3,0.03883,3e-05,6.54675]
[1777658062793,31.55,78505.41,0.3,0.03886,3e-05,6.55129]
[1777658063006,31.55,78505.41,0.3,0.03886,3e-05,6.55129]
[1777658063043,31.55,78510.94,0.3,0.03905,3e-05,6.57721]
[1777658068991,31.55,78506.19,0.3,0.03886,3e-05,6.55055]
[1777658074027,31.54,78507.49,0.3,0.03886,3e-05,6.55114]
[1777658079061,31.54,78508.47,0.3,0.03888,3e-05,6.55276]
[1777658084097,31.53,78513.42,0.3,0.03902,3e-05,6.57336]
[1777658089132,31.53,78511.47,0.3,0.03893,3e-05,6.56068]
[1777658094167,31.52,78512.25,0.3,0.03893,3e-05,6.56114]
[1777658099202,31.52,78516.28,0.3,0.03905,3e-05,6.57719]
[1777658104279,31.51,78516.24,0.3,0.03903,3e-05,6.57423]
[1777658110279,31.51,78515.97,0.3,0.03898,3e-05,6.56806]
[1777658115314,31.5,78515.57,0.3,0.03894,3e-05,6.56276]
[1777658120349,31.5,78516.38,0.3,0.03895,3e-05,6.56328]
[1777658125384,31.49,78521.05,0.3,0.03908,3e-05,6.58239]
[1777658130419,31.49,78517.86,0.3,0.03895,3e-05,6.56349]
[1777658132103,31.48,78517.54,0.3,0.03892,3e-05,6.55864]
[1777658132433,31.48,78514.56,0.3,0.03881,3e-05,6.54367]
[1777658137473,31.49,78514.51,0.3,0.03882,3e-05,6.54472]
[1777658140710,31.49,78513.73,0.3,0.0388,3e-05,6.54196]
[1777658140811,31.49,78514.38,0.3,0.03882,3e-05,6.5454]
[1777658146531,31.48,78505.58,0.3,0.0385,3e-05,6.49968]
[1777658151566,31.48,78508.76,0.3,0.03858,3e-05,6.51213]
[1777658156601,31.47,78510.15,0.3,0.03861,3e-05,6.51608]
[1777658161637,31.47,78519.32,0.3,0.03891,3e-05,6.55713]
[1777658163074,31.47,78519.32,0.3,0.03891,3e-05,6.55713]
[1777658166156,31.47,78518.85,0.3,0.03887,3e-05,6.55247]
[1777658166917,31.47,78518.85,0.3,0.03887,3e-05,6.55247]
[1777658166671,31.46,78517.57,0.3,0.03882,3e-05,6.54572]
[1777658167274,31.46,78517.57,0.3,0.03882,3e-05,6.54572]
[1777658167679,31.47,78518.3,0.3,0.03885,3e-05,6.5496]
[1777658169463,31.46,78518.33,0.3,0.03885,3e-05,6.54915]
[1777658169700,31.46,78518.33,0.3,0.03885,3e-05,6.54915]
[1777658169754,31.46,78520.24,0.3,0.03891,3e-05,6.55773]
[1777658170024,31.46,78520.24,0.3,0.03891,3e-05,6.55773]
[1777658170634,31.46,78520.24,0.3,0.03891,3e-05,6.55773]
[1777658171685,31.46,78523.09,0.3,0.03901,3e-05,6.57179]
[1777658176769,31.47,78536.83,0.3,0.0395,3e-05,6.63957]
[1777658182784,31.47,78552.33,0.3,0.04005,4e-05,6.71617]
[1777658188826,31.47,78554.66,0.3,0.04013,4e-05,6.72821]
[1777658193861,31.47,78557.58,0.3,0.04023,4e-05,6.74028]
[1777658198907,31.47,78559.19,0.3,0.04029,4e-05,6.74862]
[1777658203942,31.47,78566.73,0.3,0.04056,4e-05,6.7861]
[1777658205315,31.47,78566.29,0.3,0.04054,4e-05,6.78399]
[1777658206360,31.47,78575.07,0.3,0.04086,4e-05,6.82728]
[1777658208751,31.47,78578.09,0.3,0.04096,4e-05,6.8422]
[1777658210074,31.47,78575.9,0.3,0.04088,4e-05,6.83132]
[1777658215969,31.47,78576.39,0.3,0.0409,4e-05,6.83357]
[1777658215993,31.47,78576.39,0.3,0.0409,4e-05,6.83357]
[1777658217001,31.47,78575.53,0.3,0.04087,4e-05,6.82929]
[1777658217513,31.47,78575.53,0.3,0.04087,4e-05,6.82929]
[1777658218556,31.47,78572.78,0.3,0.04077,4e-05,6.81568]
[1777658224209,31.47,78572.29,0.3,0.04075,4e-05,6.81335]
[1777658224232,31.47,78572.29,0.3,0.04075,4e-05,6.81335]
[1777658229592,31.47,78563.2,0.3,0.04043,4e-05,6.76894]
[1777658235164,31.47,78567.6,0.3,0.04059,4e-05,6.79071]
[1777658238557,31.47,78567.27,0.3,0.04058,4e-05,6.78915]
[1777658240058,31.47,78563.68,0.3,0.04045,4e-05,6.77159]
[1777658245236,31.47,78564.98,0.3,0.0405,4e-05,6.77829]
[1777658250271,31.47,78561.83,0.3,0.04039,4e-05,6.7631]
[1777658255307,31.47,78565.73,0.3,0.04052,4e-05,6.77987]
[1777658260342,31.47,78567.96,0.3,0.0406,4e-05,6.79088]
[1777658265376,31.47,78573.27,0.3,0.04079,4e-05,6.81695]
[1777658266818,31.47,78573.27,0.3,0.04079,4e-05,6.81695]
[1777658266897,31.47,78573.33,0.3,0.04079,4e-05,6.81721]
[1777658267680,31.47,78573.33,0.3,0.04079,4e-05,6.81721]
[1777658267985,31.47,78574.12,0.3,0.04081,4e-05,6.8201]
[1777658268352,31.47,78574.12,0.3,0.04081,4e-05,6.8201]
[1777658273439,31.47,78574.88,0.3,0.04083,4e-05,6.82355]
[1777658278474,31.47,78570.96,0.3,0.04069,4e-05,6.80392]
[1777658280592,31.47,78569.36,0.3,0.04063,4e-05,6.79601]
[1777658285264,31.47,78571.16,0.3,0.0407,4e-05,6.80465]
[1777658286514,31.47,78571.13,0.3,0.04069,4e-05,6.80444]
[1777658288040,31.47,78571.71,0.3,0.04072,4e-05,6.80724]
[1777658292848,31.47,78570.17,0.3,0.04066,4e-05,6.79936]
[1777658295114,31.47,78577.33,0.3,0.04091,4e-05,6.83443]
[1777658300630,31.47,78587.11,0.3,0.04126,4e-05,6.8818]
[1777658305665,31.47,78586.51,0.3,0.04123,4e-05,6.87794]
[1777658310702,31.47,78575.87,0.3,0.04084,4e-05,6.82457]
[1777658311910,31.47,78575.87,0.3,0.04084,4e-05,6.82457]
[1777658311922,31.47,78558.42,0.3,0.0402,4e-05,6.73604]
[1777658312143,31.47,78558.42,0.3,0.0402,4e-05,6.73604]
[1777658312716,31.47,78550.46,0.3,0.03992,4e-05,6.69723]
[1777658313134,31.47,78550.46,0.3,0.03992,4e-05,6.69723]
[1777658318758,31.46,78544.32,0.3,0.03967,3e-05,6.66248]
[1777658323792,31.45,78547.55,0.3,0.03976,4e-05,6.67441]
[1777658326142,31.45,78555.42,0.3,0.04002,4e-05,6.71121]
[1777658326815,31.45,78562.19,0.3,0.04026,4e-05,6.7435]
[1777658327995,31.45,78562.19,0.3,0.04026,4e-05,6.7435]
[1777658328497,31.45,78562.86,0.3,0.04028,4e-05,6.74688]
[1777658333864,31.45,78558.14,0.3,0.04012,4e-05,6.72431]
[1777658338899,31.45,78546.83,0.3,0.03973,4e-05,6.66995]
[1777658343935,31.45,78547.01,0.3,0.03974,4e-05,6.67195]
[1777658348970,31.45,78542.45,0.3,0.03959,3e-05,6.65107]
[1777658354005,31.46,78546.5,0.3,0.03974,4e-05,6.67198]
[1777658359041,31.46,78548.75,0.3,0.03983,4e-05,6.684]
[1777658360446,31.46,78548.56,0.3,0.03982,4e-05,6.68329]
[1777658361054,31.46,78547.84,0.3,0.0398,4e-05,6.67999]
[1777658362426,31.46,78546.89,0.3,0.03976,4e-05,6.67461]
[1777658363068,31.46,78546.78,0.3,0.03975,4e-05,6.67333]
[1777658365520,31.46,78547.32,0.3,0.03977,4e-05,6.67642]
[1777658366089,31.46,78545.08,0.3,0.0397,3e-05,6.66576]
[1777658371124,31.45,78551.21,0.3,0.03987,4e-05,6.68925]
[1777658373976,31.45,78553.19,0.3,0.03993,4e-05,6.69815]
[1777658374005,31.45,78556.99,0.3,0.04006,4e-05,6.71518]
[1777658379179,31.45,78558.2,0.3,0.04011,4e-05,6.72185]
[1777658384216,31.45,78554.79,0.3,0.03999,4e-05,6.70603]
[1777658389249,31.45,78554.66,0.3,0.03999,4e-05,6.70653]
[1777658394285,31.45,78555.3,0.3,0.04002,4e-05,6.71062]
[1777658399321,31.46,78550.23,0.3,0.03985,4e-05,6.68698]
[1777658402341,31.46,78570.55,0.3,0.04058,4e-05,6.78707]
[1777658404692,31.46,78571.15,0.3,0.0406,4e-05,6.7901]
[1777658404953,31.46,78571.15,0.3,0.0406,4e-05,6.7901]
[1777658406232,31.46,78577.56,0.3,0.04083,4e-05,6.82183]
[1777658410027,31.46,78571.71,0.3,0.04062,4e-05,6.79314]
[1777658410551,31.46,78570.9,0.3,0.04059,4e-05,6.78923]
[1777658416439,31.46,78569.96,0.3,0.04056,4e-05,6.78516]
[1777658421474,31.46,78571.0,0.3,0.0406,4e-05,6.79066]
[1777658423023,31.46,78571.0,0.3,0.0406,4e-05,6.79066]
[1777658428523,31.46,78562.25,0.3,0.0403,4e-05,6.7485]
[1777658433558,31.46,78574.15,0.3,0.04071,4e-05,6.8048]
[1777658434833,31.46,78574.15,0.3,0.04071,4e-05,6.8048]
[1777658436264,31.46,78572.16,0.3,0.04064,4e-05,6.79508]
[1777658437070,31.46,78572.16,0.3,0.04064,4e-05,6.79508]
[1777658440768,31.46,78572.14,0.3,0.04064,4e-05,6.79513]
[1777658441910,31.46,78571.17,0.3,0.04061,4e-05,6.79039]
[1777658447656,31.46,78580.66,0.3,0.04094,4e-05,6.8372]
[1777658452691,31.46,78580.77,0.3,0.04095,4e-05,6.83743]
[1777658453848,31.46,78580.77,0.3,0.04095,4e-05,6.83743]
[1777658454988,31.46,78577.38,0.3,0.04082,4e-05,6.82063]
[1777658455039,31.46,78576.05,0.3,0.04078,4e-05,6.81404]
[1777658455911,31.46,78576.05,0.3,0.04078,4e-05,6.81404]
[1777658455944,31.46,78558.3,0.3,0.04014,4e-05,6.72587]
[1777658461754,31.46,78547.79,0.3,0.03978,4e-05,6.67562]
[1777658465114,31.46,78547.01,0.3,0.03975,4e-05,6.67222]
[1777658465206,31.46,78542.25,0.3,0.03959,3e-05,6.6493]
[1777658470817,31.46,78532.9,0.3,0.03923,3e-05,6.60009]
[1777658475853,31.45,78532.55,0.3,0.0392,3e-05,6.5953]
[1777658480897,31.45,78515.56,0.3,0.03859,3e-05,6.51098]
[1777658485932,31.44,78511.46,0.3,0.03844,3e-05,6.48916]
[1777658486262,31.44,78511.46,0.3,0.03844,3e-05,6.48916]
[1777658486504,31.44,78511.46,0.3,0.03844,3e-05,6.48916]
[1777658486586,31.44,78511.46,0.3,0.03844,3e-05,6.48916]
[1777658492430,31.44,78500.91,0.3,0.03805,3e-05,6.43426]
[1777658495852,31.44,78500.01,0.3,0.03801,3e-05,6.42908]
[1777658496135,31.44,78500.01,0.3,0.03801,3e-05,6.42908]
[1777658496571,31.44,78491.01,0.3,0.03771,3e-05,6.38616]
[1777658496576,31.44,78491.01,0.3,0.03771,3e-05,6.38616]
[1777658497650,31.44,78483.04,0.3,0.03744,3e-05,6.34835]
[1777658498018,31.44,78483.04,0.3,0.03744,3e-05,6.34835]
[1777658498303,31.44,78482.56,0.3,0.03742,3e-05,6.34593]
[1777658503789,31.44,78476.92,0.3,0.03723,3e-05,6.31881]
[1777658507627,31.44,78476.92,0.3,0.03723,3e-05,6.31834]
[1777658511788,31.44,78477.31,0.3,0.03724,3e-05,6.31969]
[1777658517149,31.43,78481.34,0.3,0.03736,3e-05,6.33772]
[1777658518683,31.43,78478.39,0.3,0.03726,3e-05,6.32369]
[1777658518704,31.43,78478.39,0.3,0.03726,3e-05,6.32369]
[1777658524197,31.43,78478.81,0.3,0.03727,3e-05,6.325]
[1777658527720,31.43,78471.05,0.3,0.03701,3e-05,6.28818]
[1777658530018,31.43,78469.5,0.3,0.03696,3e-05,6.28069]
[1777658534546,31.43,78473.19,0.3,0.03708,3e-05,6.29732]
[1777658538296,31.43,78474.5,0.3,0.03712,3e-05,6.30291]
[1777658542324,31.43,78474.34,0.3,0.03711,3e-05,6.30156]
[1777658547359,31.43,78475.56,0.3,0.03714,3e-05,6.30654]
[1777658550954,31.43,78475.44,0.3,0.03714,3e-05,6.30568]
[1777658557181,31.43,78489.75,0.3,0.03759,3e-05,6.36956]
[1777658560989,31.42,78495.46,0.3,0.03778,3e-05,6.39541]
[1777658567213,31.42,78490.59,0.3,0.0376,3e-05,6.37076]
[1777658572554,31.42,78493.47,0.3,0.03769,3e-05,6.38301]
[1777658577588,31.42,78492.54,0.3,0.03765,3e-05,6.37737]
[1777658582625,31.42,78501.67,0.3,0.03795,3e-05,6.41942]
[1777658587782,31.41,78507.45,0.3,0.03813,3e-05,6.44563]
[1777658591344,31.41,78507.95,0.3,0.03814,3e-05,6.44704]
[1777658592180,31.41,78508.74,0.3,0.03817,3e-05,6.45047]
[1777658592262,31.41,78508.74,0.3,0.03817,3e-05,6.45047]
[1777658592329,31.41,78524.25,0.3,0.0387,3e-05,6.52428]
[1777658594192,31.41,78533.49,0.3,0.03902,3e-05,6.56924]
[1777658594293,31.41,78531.96,0.3,0.03897,3e-05,6.5623]
[1777658594943,31.41,78531.96,0.3,0.03897,3e-05,6.5623]
[1777658595027,31.41,78532.01,0.3,0.03897,3e-05,6.56202]
[1777658595661,31.41,78532.01,0.3,0.03897,3e-05,6.56202]
[1777658595716,31.41,78531.57,0.3,0.03895,3e-05,6.56034]
[1777658600751,31.41,78530.66,0.3,0.0389,3e-05,6.55334]
[1777658602610,31.41,78530.68,0.3,0.0389,3e-05,6.5529]
[1777658607800,31.4,78527.96,0.3,0.03878,3e-05,6.53662]
[1777658612835,31.4,78533.65,0.3,0.03895,3e-05,6.55872]
[1777658617869,31.39,78535.45,0.3,0.03899,3e-05,6.56448]
[1777658622905,31.39,78537.96,0.3,0.03905,3e-05,6.57372]
[1777658627940,31.39,78537.85,0.3,0.03903,3e-05,6.57036]
[1777658632975,31.38,78532.72,0.3,0.03883,3e-05,6.54281]
[1777658638010,31.38,78529.35,0.3,0.03869,3e-05,6.5239]
[1777658641730,31.38,78530.02,0.3,0.03871,3e-05,6.5255]
[1777658647075,31.37,78530.74,0.3,0.03871,3e-05,6.52567]
[1777658649133,31.37,78530.74,0.3,0.03871,3e-05,6.52567]
[1777658655131,31.36,78528.86,0.3,0.03861,3e-05,6.51231]
[1777658660167,31.36,78525.43,0.3,0.03847,3e-05,6.49324]
[1777658665202,31.36,78521.57,0.3,0.03832,3e-05,6.47241]
[1777658670243,31.35,78527.32,0.3,0.0385,3e-05,6.49751]
[1777658675279,31.35,78539.03,0.3,0.03887,3e-05,6.54855]
[1777658677504,31.35,78543.8,0.3,0.03903,3e-05,6.57038]
[1777658678300,31.35,78544.89,0.3,0.03906,3e-05,6.57504]
[1777658683335,31.35,78552.43,0.3,0.03933,3e-05,6.61297]
[1777658688370,31.35,78551.12,0.3,0.0393,3e-05,6.60798]
[1777658693405,31.35,78544.85,0.3,0.03909,3e-05,6.579]
[1777658698441,31.35,78544.58,0.3,0.03909,3e-05,6.57924]
[1777658703476,31.36,78542.16,0.3,0.03902,3e-05,6.56906]
[1777658704911,31.36,78542.16,0.3,0.03902,3e-05,6.56906]
[1777658704991,31.36,78542.13,0.3,0.03902,3e-05,6.56957]
[1777658706497,31.36,78521.68,0.3,0.03832,3e-05,6.47067]
[1777658711532,31.35,78501.64,0.3,0.03762,3e-05,6.37316]
[1777658714623,31.35,78502.98,0.3,0.03766,3e-05,6.3789]
[1777658715670,31.35,78508.33,0.3,0.03784,3e-05,6.40372]
[1777658715745,31.35,78516.98,0.3,0.03813,3e-05,6.44457]
[1777658717574,31.35,78537.15,0.3,0.03882,3e-05,6.54182]
[1777658722610,31.36,78536.27,0.3,0.03881,3e-05,6.5402]
[1777658727645,31.36,78534.91,0.3,0.03878,3e-05,6.5359]
[1777658732680,31.36,78540.02,0.3,0.03896,3e-05,6.56006]
[1777658737715,31.37,78546.27,0.3,0.03919,3e-05,6.5924]
[1777658742750,31.37,78542.67,0.3,0.03908,3e-05,6.5769]
[1777658747785,31.37,78542.5,0.3,0.03909,3e-05,6.5781]
[1777658752821,31.38,78539.33,0.3,0.039,3e-05,6.56489]
[1777658755296,31.38,78577.32,0.3,0.04033,4e-05,6.75067]
[1777658757500,31.38,78579.4,0.3,0.04041,4e-05,6.76103]
[1777658762598,31.38,78577.38,0.3,0.04034,4e-05,6.75164]
[1777658762819,31.38,78576.21,0.3,0.0403,4e-05,6.74601]
[1777658763479,31.38,78596.52,0.3,0.04103,4e-05,6.84642]
[1777658764521,31.38,78596.52,0.3,0.04103,4e-05,6.84642]
[1777658769941,31.38,78586.31,0.3,0.04066,4e-05,6.79644]
[1777658772962,31.38,78569.09,0.3,0.04006,4e-05,6.7124]
[1777658777997,31.38,78564.32,0.3,0.0399,4e-05,6.68994]
[1777658780391,31.38,78563.18,0.3,0.03986,4e-05,6.68457]
[1777658786053,31.38,78553.04,0.3,0.03951,3e-05,6.63674]
[1777658791088,31.39,78554.15,0.3,0.03955,3e-05,6.64075]
[1777658796306,31.39,78548.99,0.3,0.03937,3e-05,6.61677]
[1777658802165,31.39,78557.03,0.3,0.03967,4e-05,6.6575]
[1777658806029,31.39,78557.99,0.3,0.0397,4e-05,6.66275]
[1777658806193,31.39,78559.07,0.3,0.03974,4e-05,6.66821]
[1777658811508,31.39,78558.97,0.3,0.03972,4e-05,6.66459]
[1777658812235,31.39,78563.32,0.3,0.03987,4e-05,6.6852]
[1777658817270,31.39,78563.52,0.3,0.03988,4e-05,6.68694]
[1777658822305,31.39,78561.51,0.3,0.03981,4e-05,6.67791]
[1777658827340,31.39,78549.39,0.3,0.0394,3e-05,6.61975]
[1777658832375,31.39,78546.9,0.3,0.03932,3e-05,6.60896]
[1777658833005,31.39,78546.9,0.3,0.03932,3e-05,6.60896]
[1777658833075,31.39,78546.9,0.3,0.03932,3e-05,6.60896]
[1777658833496,31.39,78546.9,0.3,0.03932,3e-05,6.60896]
[1777658833546,31.39,78546.9,0.3,0.03932,3e-05,6.60896]
[1777658833523,31.39,78540.29,0.3,0.03909,3e-05,6.57725]
[1777658834390,31.39,78522.9,0.3,0.03849,3e-05,6.49299]
[1777658839070,31.39,78509.11,0.3,0.038,3e-05,6.42547]
[1777658840353,31.39,78507.63,0.3,0.03795,3e-05,6.41806]
[1777658845467,31.38,78520.74,0.3,0.03838,3e-05,6.4784]
[1777658849126,31.38,78519.28,0.3,0.03832,3e-05,6.47012]
[1777658853325,31.38,78518.05,0.3,0.03825,3e-05,6.45998]
[1777658858217,31.38,78505.19,0.3,0.0378,3e-05,6.39694]
[1777658859798,31.38,78504.67,0.3,0.03778,3e-05,6.3939]
[1777658865607,31.37,78502.63,0.3,0.0377,3e-05,6.38261]
[1777658870643,31.37,78503.87,0.3,0.03774,3e-05,6.38718]
[1777658874651,31.37,78505.35,0.3,0.03778,3e-05,6.39367]
[1777658880175,31.37,78494.5,0.3,0.03741,3e-05,6.34094]
[1777658880340,31.37,78494.5,0.3,0.03741,3e-05,6.34094]
[1777658884154,31.37,78499.32,0.3,0.03756,3e-05,6.36312]
[1777658889776,31.36,78514.02,0.3,0.03805,3e-05,6.43109]
[1777658894811,31.36,78520.27,0.3,0.03825,3e-05,6.45933]
[1777658899847,31.36,78517.24,0.3,0.03813,3e-05,6.44316]
[1777658904882,31.36,78515.99,0.3,0.03808,3e-05,6.43551]
[1777658909916,31.35,78520.23,0.3,0.03821,3e-05,6.45401]
[1777658914952,31.35,78519.5,0.3,0.03816,3e-05,6.44612]
[1777658919987,31.35,78520.53,0.3,0.03818,3e-05,6.44927]
[1777658925022,31.35,78513.42,0.3,0.03793,3e-05,6.41378]
[1777658930057,31.34,78514.16,0.3,0.03794,3e-05,6.41583]
[1777658935321,31.34,78513.1,0.3,0.0379,3e-05,6.40958]
[1777658935416,31.34,78512.33,0.3,0.03787,3e-05,6.40562]
[1777658937106,31.34,78529.34,0.3,0.03846,3e-05,6.48804]
[1777658942141,31.35,78530.47,0.3,0.03851,3e-05,6.49615]
[1777658945985,31.35,78526.76,0.3,0.0384,3e-05,6.4799]
[1777658946169,31.35,78527.54,0.3,0.03843,3e-05,6.48416]
[1777658947871,31.35,78527.49,0.3,0.03842,3e-05,6.48348]
[1777658948183,31.35,78529.46,0.3,0.03849,3e-05,6.49247]
[1777658953219,31.35,78531.78,0.3,0.03858,3e-05,6.50594]
[1777658958255,31.36,78522.64,0.3,0.03829,3e-05,6.46458]
[1777658963289,31.36,78524.82,0.3,0.03838,3e-05,6.47764]
[1777658968324,31.36,78524.02,0.3,0.03838,3e-05,6.47643]
[1777658971038,31.37,78521.15,0.3,0.03828,3e-05,6.46378]
[1777658971345,31.37,78521.1,0.3,0.03827,3e-05,6.46146]
[1777658976380,31.36,78516.89,0.3,0.03812,3e-05,6.43957]
[1777658977946,31.36,78520.8,0.3,0.03825,3e-05,6.45786]
[1777658979525,31.36,78522.15,0.3,0.03829,3e-05,6.46392]
[1777658979530,31.36,78522.5,0.3,0.0383,3e-05,6.46519]
[1777658980728,31.36,78522.5,0.3,0.0383,3e-05,6.46519]
[1777658981415,31.36,78526.55,0.3,0.03845,3e-05,6.48565]
[1777658986450,31.36,78520.94,0.3,0.03824,3e-05,6.45676]
[1777658991485,31.36,78518.35,0.3,0.03814,3e-05,6.44258]
[1777658995513,31.36,78498.21,0.3,0.03745,3e-05,6.3458]
[1777659000548,31.36,78502.35,0.3,0.03758,3e-05,6.36436]
[1777659005583,31.35,78500.32,0.3,0.0375,3e-05,6.35378]
[1777659011625,31.35,78504.78,0.3,0.03765,3e-05,6.37386]
[1777659016660,31.35,78515.19,0.3,0.03799,3e-05,6.42206]
[1777659021695,31.35,78511.66,0.3,0.03786,3e-05,6.40383]
[1777659026729,31.35,78518.51,0.3,0.03808,3e-05,6.43501]
[1777659031765,31.34,78515.6,0.3,0.03796,3e-05,6.41689]
[1777659036800,31.34,78508.99,0.3,0.03772,3e-05,6.38401]
[1777659042826,31.34,78509.53,0.3,0.03773,3e-05,6.38533]
[1777659047877,31.34,78504.37,0.3,0.03755,3e-05,6.3596]
[1777659052912,31.34,78508.99,0.3,0.0377,3e-05,6.38059]
[1777659053837,31.34,78508.99,0.3,0.0377,3e-05,6.38059]
[1777659058953,31.33,78507.74,0.3,0.03764,3e-05,6.37314]
[1777659064848,31.33,78510.37,0.3,0.03773,3e-05,6.38452]
[1777659070032,31.33,78513.59,0.3,0.03782,3e-05,6.3982]
[1777659075067,31.33,78524.33,0.3,0.03817,3e-05,6.44766]
[1777659080103,31.32,78523.91,0.3,0.03815,3e-05,6.44388]
[1777659085869,31.32,78517.46,0.3,0.03792,3e-05,6.41141]
[1777659091182,31.32,78512.72,0.3,0.03773,3e-05,6.38448]
[1777659096217,31.32,78510.34,0.3,0.03764,3e-05,6.37201]
[1777659096879,31.32,78510.34,0.3,0.03764,3e-05,6.37201]
[1777659102259,31.31,78509.54,0.3,0.0376,3e-05,6.36685]
[1777659107294,31.31,78511.37,0.3,0.03766,3e-05,6.37438]
[1777659112329,31.31,78518.25,0.3,0.03788,3e-05,6.4058]
[1777659115430,31.31,78511.79,0.3,0.03766,3e-05,6.37457]
[1777659121276,31.31,78506.29,0.3,0.03746,3e-05,6.34731]
[1777659126426,31.31,78515.05,0.3,0.03775,3e-05,6.38749]
[1777659131465,31.3,78512.69,0.3,0.03766,3e-05,6.375]
[1777659136500,31.3,78512.53,0.3,0.03765,3e-05,6.37308]
[1777659141535,31.3,78501.72,0.3,0.03727,3e-05,6.32076]
[1777659146570,31.3,78497.48,0.3,0.03713,3e-05,6.30011]
[1777659151609,31.3,78509.37,0.3,0.03751,3e-05,6.35306]
[1777659156642,31.3,78505.55,0.3,0.03737,3e-05,6.33416]
[1777659161677,31.3,78493.93,0.3,0.03698,3e-05,6.27894]
[1777659166712,31.3,78485.41,0.3,0.0367,3e-05,6.23898]
[1777659170665,31.3,78486.02,0.3,0.03672,3e-05,6.24188]
[1777659170847,31.3,78486.02,0.3,0.03672,3e-05,6.24188]
[1777659170929,31.3,78515.41,0.3,0.0377,3e-05,6.38039]
[1777659171196,31.3,78515.41,0.3,0.0377,3e-05,6.38039]
[1777659171377,31.3,78515.41,0.3,0.0377,3e-05,6.38039]
[1777659171447,31.3,78515.41,0.3,0.0377,3e-05,6.38039]
[1777659171812,31.3,78515.41,0.3,0.0377,3e-05,6.38039]
[1777659171915,31.3,78544.59,0.3,0.0387,3e-05,6.51971]
[1777659173198,31.3,78543.46,0.3,0.03866,3e-05,6.51433]
[1777659173312,31.3,78543.46,0.3,0.03866,3e-05,6.51433]
[1777659173778,31.3,78542.97,0.3,0.03864,3e-05,6.51205]
[1777659174184,31.3,78542.97,0.3,0.03864,3e-05,6.51205]
[1777659174785,31.3,78544.09,0.3,0.03867,3e-05,6.51656]
[1777659179819,31.3,78550.8,0.3,0.03891,3e-05,6.5491]
[1777659184855,31.3,78551.43,0.3,0.03893,3e-05,6.55215]
[1777659189890,31.3,78551.71,0.3,0.03894,3e-05,6.55351]
[1777659191416,31.3,78551.42,0.3,0.03893,3e-05,6.55212]
[1777659191904,31.3,78551.2,0.3,0.03892,3e-05,6.55106]
[1777659192088,31.3,78551.2,0.3,0.03892,3e-05,6.55106]
[1777659192911,31.29,78551.38,0.3,0.03892,3e-05,6.55098]
[1777659197946,31.29,78560.98,0.3,0.03925,3e-05,6.59746]
[1777659202983,31.29,78559.06,0.3,0.03918,3e-05,6.58776]
[1777659208017,31.29,78562.8,0.3,0.03931,3e-05,6.60552]
[1777659213055,31.29,78562.42,0.3,0.03928,3e-05,6.60048]
[1777659216996,31.29,78562.47,0.3,0.03928,3e-05,6.60052]
[1777659217083,31.29,78557.08,0.3,0.03909,3e-05,6.57416]
[1777659220894,31.29,78551.53,0.3,0.03888,3e-05,6.5452]
[1777659220995,31.29,78550.83,0.3,0.03885,3e-05,6.54083]
[1777659226146,31.29,78551.21,0.3,0.03886,3e-05,6.5426]
[1777659228141,31.29,78550.25,0.3,0.03883,3e-05,6.53792]
[1777659228249,31.29,78547.84,0.3,0.03875,3e-05,6.52629]
[1777659230151,31.29,78542.17,0.3,0.03854,3e-05,6.49806]
[1777659230180,31.28,78540.07,0.3,0.03847,3e-05,6.48709]
[1777659235215,31.28,78538.59,0.3,0.03842,3e-05,6.48048]
[1777659237421,31.29,78538.39,0.3,0.03841,3e-05,6.47964]
[1777659237556,31.29,78538.36,0.3,0.03841,3e-05,6.47961]
[1777659239531,31.28,78538.14,0.3,0.0384,3e-05,6.47771]
[1777659239560,31.28,78538.34,0.3,0.0384,3e-05,6.47783]
[1777659242403,31.28,78538.34,0.3,0.0384,3e-05,6.47808]
[1777659242504,31.28,78538.16,0.3,0.0384,3e-05,6.47734]
[1777659248306,31.28,78543.14,0.3,0.03853,3e-05,6.49621]
[1777659253341,31.27,78542.67,0.3,0.03848,3e-05,6.48969]
[1777659255063,31.27,78541.87,0.3,0.03845,3e-05,6.485]
[1777659255752,31.27,78541.87,0.3,0.03845,3e-05,6.485]
[1777659256666,31.27,78534.75,0.3,0.0382,3e-05,6.45003]
[1777659256752,31.27,78530.73,0.3,0.03806,3e-05,6.43004]
[1777659262404,31.27,78537.41,0.3,0.03829,3e-05,6.46303]
[1777659263525,31.27,78537.41,0.3,0.03829,3e-05,6.46303]
[1777659263534,31.27,78532.3,0.3,0.03812,3e-05,6.43873]
[1777659269453,31.26,78523.36,0.3,0.03778,3e-05,6.39183]
[1777659274488,31.26,78520.91,0.3,0.03766,3e-05,6.37415]
[1777659279523,31.25,78524.92,0.3,0.03777,3e-05,6.38998]
[1777659282498,31.25,78525.16,0.3,0.03777,3e-05,6.38971]
[1777659282544,31.25,78525.27,0.3,0.03777,3e-05,6.38952]
[1777659283182,31.25,78525.27,0.3,0.03777,3e-05,6.38952]
[1777659284069,31.25,78524.33,0.3,0.03774,3e-05,6.3853]
[1777659286740,31.25,78522.78,0.3,0.03768,3e-05,6.37651]
[1777659287148,31.24,78523.07,0.3,0.03768,3e-05,6.37719]
[1777659292614,31.24,78521.46,0.3,0.0376,3e-05,6.3653]
[1777659297649,31.23,78521.73,0.3,0.03758,3e-05,6.3631]
[1777659302684,31.23,78525.58,0.3,0.03769,3e-05,6.37791]
[1777659304579,31.23,78536.01,0.3,0.03804,3e-05,6.42693]
[1777659304698,31.23,78541.5,0.3,0.03822,3e-05,6.45242]
[1777659309733,31.23,78537.9,0.3,0.0381,3e-05,6.43593]
[1777659314758,31.23,78551.39,0.3,0.03857,3e-05,6.50125]
[1777659319803,31.23,78545.86,0.3,0.03838,3e-05,6.4753]
[1777659324838,31.23,78546.92,0.3,0.03842,3e-05,6.48102]
[1777659329873,31.23,78549.47,0.3,0.03851,3e-05,6.49392]
[1777659334908,31.23,78553.86,0.3,0.03866,3e-05,6.51302]
[1777659339944,31.23,78571.46,0.3,0.03927,3e-05,6.59837]
[1777659344979,31.23,78570.92,0.3,0.03925,3e-05,6.5955]
[1777659350014,31.23,78575.01,0.3,0.03939,4e-05,6.61516]
[1777659355049,31.23,78566.01,0.3,0.03907,3e-05,6.57103]
[1777659360084,31.23,78561.98,0.3,0.03893,3e-05,6.55147]
[1777659365119,31.23,78554.74,0.3,0.03868,3e-05,6.51659]
[1777659370155,31.23,78549.81,0.3,0.03851,3e-05,6.49311]
[1777659375409,31.23,78544.83,0.3,0.03834,3e-05,6.46953]
[1777659375813,31.23,78545.0,0.3,0.03835,3e-05,6.4706]
[1777659377204,31.23,78525.93,0.3,0.0377,3e-05,6.37864]
[1777659382823,31.22,78518.08,0.3,0.03741,3e-05,6.338]
[1777659383786,31.22,78516.14,0.3,0.03734,3e-05,6.32821]
[1777659386151,31.22,78515.9,0.3,0.03732,3e-05,6.32649]
[1777659386871,31.22,78517.71,0.3,0.03738,3e-05,6.33388]
[1777659387867,31.22,78518.53,0.3,0.0374,3e-05,6.33716]
[1777659387889,31.22,78521.02,0.3,0.03748,3e-05,6.34836]
[1777659388872,31.22,78521.02,0.3,0.03748,3e-05,6.34836]
[1777659388912,31.22,78525.24,0.3,0.03762,3e-05,6.36873]
[1777659389599,31.22,78525.24,0.3,0.03762,3e-05,6.36873]
[1777659389689,31.22,78525.73,0.3,0.03764,3e-05,6.3704]
[1777659395330,31.22,78519.23,0.3,0.03742,3e-05,6.3388]
[1777659400365,31.22,78518.94,0.3,0.03742,3e-05,6.33918]
[1777659405400,31.23,78518.18,0.3,0.03741,3e-05,6.33726]
[1777659410435,31.23,78518.92,0.3,0.03744,3e-05,6.34243]
[1777659413836,31.23,78517.87,0.3,0.03741,3e-05,6.33815]
[1777659413868,31.23,78517.21,0.3,0.03739,3e-05,6.33537]
[1777659414638,31.23,78517.21,0.3,0.03739,3e-05,6.33537]
[1777659414804,31.23,78517.21,0.3,0.03739,3e-05,6.33537]
[1777659414894,31.23,78496.57,0.3,0.0367,3e-05,6.23757]
[1777659415604,31.23,78496.57,0.3,0.0367,3e-05,6.23757]
[1777659417417,31.23,78479.38,0.3,0.03613,3e-05,6.15658]
[1777659426547,31.22,78490.39,0.3,0.03647,3e-05,6.20477]
[1777659427588,31.22,78490.39,0.3,0.03647,3e-05,6.20477]
[1777659427595,31.22,78490.39,0.3,0.03647,3e-05,6.20477]
[1777659428267,31.22,78496.71,0.3,0.03667,3e-05,6.23393]
[1777659428563,31.22,78499.65,0.3,0.03677,3e-05,6.24728]
[1777659433598,31.23,78509.32,0.3,0.03711,3e-05,6.29496]
[1777659438635,31.23,78508.59,0.3,0.0371,3e-05,6.29359]
[1777659443670,31.23,78504.07,0.3,0.03696,3e-05,6.27431]
[1777659448705,31.24,78509.1,0.3,0.03714,3e-05,6.30011]
[1777659453740,31.24,78506.68,0.3,0.03706,3e-05,6.28809]
[1777659458775,31.24,78513.54,0.3,0.0373,3e-05,6.32229]
[1777659463810,31.24,78514.56,0.3,0.03735,3e-05,6.32889]
[1777659468298,31.25,78520.12,0.3,0.03755,3e-05,6.35616]
[1777659468844,31.25,78520.16,0.3,0.03755,3e-05,6.35695]
[1777659473879,31.24,78521.05,0.3,0.03756,3e-05,6.35786]
[1777659476937,31.24,78520.63,0.3,0.03753,3e-05,6.35454]
[1777659477157,31.24,78521.51,0.3,0.03756,3e-05,6.35806]
[1777659482943,31.24,78523.88,0.3,0.03765,3e-05,6.37096]
[1777659487978,31.24,78523.46,0.3,0.03765,3e-05,6.37031]
[1777659493013,31.25,78520.25,0.3,0.03755,3e-05,6.35644]
[1777659498048,31.25,78525.24,0.3,0.03773,3e-05,6.38148]
[1777659503083,31.25,78524.46,0.3,0.03771,3e-05,6.37901]
[1777659508118,31.25,78524.17,0.3,0.03771,3e-05,6.37889]
[1777659513153,31.25,78523.62,0.3,0.03768,3e-05,6.37494]
[1777659518188,31.26,78523.24,0.3,0.03768,3e-05,6.37439]
[1777659523223,31.26,78518.4,0.3,0.03753,3e-05,6.35279]
[1777659528258,31.26,78515.23,0.3,0.03743,3e-05,6.33933]
[1777659533294,31.26,78523.51,0.3,0.03772,3e-05,6.3801]
[1777659538331,31.26,78523.72,0.3,0.03774,3e-05,6.38233]
[1777659540842,31.26,78540.68,0.3,0.03832,3e-05,6.46401]
[1777659542357,31.26,78562.2,0.3,0.03906,3e-05,6.56786]
[1777659547391,31.26,78556.57,0.3,0.03887,3e-05,6.54022]
[1777659552427,31.26,78555.37,0.3,0.03882,3e-05,6.53423]
[1777659557462,31.26,78554.38,0.3,0.03879,3e-05,6.52923]
[1777659562497,31.26,78552.15,0.3,0.03871,3e-05,6.51832]
[1777659566526,31.26,78570.46,0.3,0.03934,3e-05,6.60692]
[1777659571561,31.26,78568.37,0.3,0.03925,3e-05,6.59313]
[1777659576596,31.26,78566.38,0.3,0.03918,3e-05,6.58291]
[1777659581631,31.26,78563.96,0.3,0.03909,3e-05,6.57069]
[1777659586666,31.26,78565.55,0.3,0.03914,3e-05,6.57796]
[1777659591701,31.26,78567.39,0.3,0.0392,3e-05,6.58631]
[1777659597343,31.26,78569.17,0.3,0.03926,3e-05,6.5945]
[1777659605178,31.26,78567.48,0.3,0.03919,3e-05,6.58549]
[1777659612064,31.26,78573.89,0.3,0.03941,4e-05,6.61576]
[1777659617882,31.25,78570.92,0.3,0.0393,3e-05,6.60029]
[1777659622918,31.25,78570.64,0.3,0.03929,3e-05,6.59839]
[1777659627953,31.25,78583.1,0.3,0.03972,4e-05,6.65849]
[1777659632988,31.25,78589.65,0.3,0.03993,4e-05,6.68674]
[1777659638024,31.25,78588.59,0.3,0.03988,4e-05,6.68028]
[1777659643058,31.25,78579.78,0.3,0.03956,4e-05,6.63611]
[1777659648097,31.25,78596.03,0.3,0.04013,4e-05,6.71476]
[1777659653132,31.24,78594.7,0.3,0.04007,4e-05,6.70668]
[1777659658168,31.24,78595.93,0.3,0.0401,4e-05,6.71132]
[1777659663203,31.24,78590.26,0.3,0.03989,4e-05,6.68204]
[1777659668238,31.24,78591.76,0.3,0.03994,4e-05,6.68808]
[1777659673273,31.23,78590.85,0.3,0.03989,4e-05,6.68225]
[1777659678307,31.23,78591.87,0.3,0.03992,4e-05,6.68588]
[1777659683343,31.23,78592.33,0.3,0.03993,4e-05,6.68674]
[1777659688378,31.23,78588.42,0.3,0.03978,4e-05,6.66613]
[1777659694420,31.23,78577.11,0.3,0.03936,4e-05,6.60706]
[1777659699455,31.23,78574.83,0.3,0.03927,3e-05,6.59522]
[1777659704490,31.22,78575.78,0.3,0.0393,4e-05,6.59918]
[1777659709525,31.22,78575.47,0.3,0.03928,4e-05,6.59706]
[1777659714560,31.22,78565.22,0.3,0.03892,3e-05,6.54685]
[1777659719595,31.22,78574.01,0.3,0.03923,3e-05,6.58932]
[1777659725317,31.22,78583.65,0.3,0.03956,4e-05,6.63584]
[1777659730672,31.22,78584.66,0.3,0.03959,4e-05,6.63949]
[1777659735709,31.22,78580.85,0.3,0.03945,4e-05,6.61988]
[1777659740744,31.22,78578.43,0.3,0.03936,4e-05,6.60751]
[1777659745779,31.22,78590.54,0.3,0.03978,4e-05,6.66608]
[1777659750815,31.22,78592.33,0.3,0.03984,4e-05,6.67385]
[1777659755849,31.21,78610.55,0.3,0.04046,4e-05,6.75993]
[1777659760885,31.21,78611.83,0.3,0.0405,4e-05,6.76453]
[1777659766443,31.21,78613.45,0.3,0.04054,4e-05,6.77115]
[1777659771962,31.21,78613.56,0.3,0.04053,4e-05,6.76927]
[1777659776997,31.2,78614.72,0.3,0.04056,4e-05,6.77322]
[1777659782033,31.2,78614.45,0.3,0.04053,4e-05,6.76991]
[1777659787068,31.2,78610.86,0.3,0.04039,4e-05,6.75017]
[1777659792104,31.19,78614.48,0.3,0.04051,4e-05,6.76627]
[1777659797142,31.19,78606.29,0.3,0.0402,4e-05,6.72398]
[1777659802177,31.19,78603.44,0.3,0.04009,4e-05,6.70858]
[1777659807212,31.19,78603.85,0.3,0.04009,4e-05,6.70928]
[1777659812247,31.19,78601.21,0.3,0.03998,4e-05,6.69235]
[1777659817282,31.18,78601.33,0.3,0.03997,4e-05,6.6919]
[1777659822317,31.18,78606.22,0.3,0.04014,4e-05,6.71497]
[1777659827352,31.18,78608.3,0.3,0.04021,4e-05,6.72413]
[1777659832387,31.18,78607.55,0.3,0.04017,4e-05,6.71935]
[1777659837422,31.18,78595.89,0.3,0.03975,4e-05,6.66125]
[1777659842457,31.18,78580.31,0.3,0.0392,4e-05,6.5848]
[1777659847491,31.18,78579.23,0.3,0.03916,3e-05,6.57952]
[1777659852527,31.18,78578.22,0.3,0.03913,3e-05,6.5746]
[1777659857563,31.18,78574.67,0.3,0.039,3e-05,6.55734]
[1777659863605,31.18,78576.78,0.3,0.03908,3e-05,6.56775]
[1777659868640,31.18,78576.94,0.3,0.03908,3e-05,6.56861]
[1777659873675,31.18,78578.79,0.3,0.03913,3e-05,6.57492]
[1777659878710,31.18,78575.27,0.3,0.03901,3e-05,6.55784]
[1777659883871,31.18,78563.32,0.3,0.0386,3e-05,6.50017]
[1777659888937,31.18,78556.23,0.3,0.03836,3e-05,6.46659]
[1777659894823,31.18,78556.4,0.3,0.03837,3e-05,6.46866]
[1777659899858,31.18,78556.45,0.3,0.03838,3e-05,6.47006]
[1777659904893,31.18,78555.52,0.3,0.03836,3e-05,6.46663]
[1777659909929,31.19,78551.92,0.3,0.03824,3e-05,6.4504]
[1777659915378,31.19,78537.98,0.3,0.03777,3e-05,6.38487]
[1777659920826,31.19,78554.45,0.3,0.03835,3e-05,6.46544]
[1777659926045,31.19,78549.76,0.3,0.0382,3e-05,6.44428]
[1777659931080,31.19,78551.02,0.3,0.03824,3e-05,6.44891]
[1777659936594,31.2,78547.38,0.3,0.03812,3e-05,6.43253]
[1777659942157,31.2,78544.95,0.3,0.03805,3e-05,6.42296]
[1777659947192,31.2,78544.49,0.3,0.03805,3e-05,6.4222]
[1777659952227,31.2,78544.88,0.3,0.03807,3e-05,6.42546]
[1777659957262,31.21,78545.53,0.3,0.0381,3e-05,6.42991]
[1777659962298,31.21,78545.91,0.3,0.03812,3e-05,6.433]
[1777659967332,31.21,78554.46,0.3,0.03843,3e-05,6.47514]
[1777659972367,31.21,78566.05,0.3,0.03883,3e-05,6.5317]
[1777659977403,31.21,78563.71,0.3,0.03875,3e-05,6.52065]
[1777659982439,31.21,78559.49,0.3,0.03862,3e-05,6.50202]
[1777659983955,31.21,78559.26,0.3,0.03862,3e-05,6.50171]
[1777659987072,31.22,78553.68,0.3,0.03844,3e-05,6.47746]
[1777659987429,31.22,78553.68,0.3,0.03844,3e-05,6.47746]
[1777659989548,31.23,78552.95,0.3,0.03847,3e-05,6.48084]
[1777659995270,31.26,78554.6,0.3,0.03864,3e-05,6.50461]
[1777660000565,31.28,78556.05,0.3,0.03878,3e-05,6.52395]
[1777660005600,31.29,78554.81,0.3,0.03883,3e-05,6.52945]
[1777660010635,31.3,78554.89,0.3,0.03888,3e-05,6.53682]
[1777660015670,31.31,78552.34,0.3,0.03884,3e-05,6.53187]
[1777660020705,31.35,78544.71,0.3,0.03875,3e-05,6.51759]
[1777660025740,31.36,78549.93,0.3,0.03898,3e-05,6.5503]
[1777660030775,31.36,78553.16,0.3,0.03911,3e-05,6.5683]
[1777660035810,31.38,78555.64,0.3,0.0393,3e-05,6.59381]
[1777660040845,31.41,78550.26,0.3,0.03923,3e-05,6.58391]
[1777660045881,31.42,78552.98,0.3,0.03936,3e-05,6.6027]
[1777660050916,31.42,78551.71,0.3,0.03933,3e-05,6.59839]
[1777660056958,31.42,78552.7,0.3,0.03937,3e-05,6.60267]
[1777660061994,31.43,78554.06,0.3,0.03943,3e-05,6.61095]
[1777660066739,31.43,78552.24,0.3,0.03937,3e-05,6.60306]
[1777660072067,31.43,78551.85,0.3,0.03938,3e-05,6.60374]
[1777660077102,31.43,78553.15,0.3,0.03943,3e-05,6.61173]
[1777660082137,31.44,78551.44,0.3,0.03939,3e-05,6.60518]
[1777660083763,31.44,78551.44,0.3,0.03939,3e-05,6.60518]
[1777660089186,31.44,78549.94,0.3,0.03935,3e-05,6.6005]
[1777660093220,31.44,78570.03,0.3,0.04007,4e-05,6.69961]
[1777660094300,31.44,78570.03,0.3,0.04007,4e-05,6.69961]
[1777660099851,31.44,78580.1,0.3,0.04043,4e-05,6.74986]
[1777660105305,31.45,78578.09,0.3,0.04037,4e-05,6.74109]
[1777660107113,31.45,78579.32,0.3,0.04041,4e-05,6.74727]
[1777660107168,31.45,78579.32,0.3,0.04041,4e-05,6.74727]
[1777660112816,31.45,78578.64,0.3,0.04038,4e-05,6.7419]
[1777660122318,31.45,78582.08,0.3,0.04051,4e-05,6.75992]
[1777660127460,31.45,78574.21,0.3,0.04024,4e-05,6.72208]
[1777660132496,31.45,78580.07,0.3,0.04045,4e-05,6.75159]
[1777660136348,31.45,78568.35,0.3,0.04004,4e-05,6.69455]
[1777660142566,31.45,78557.43,0.3,0.03966,4e-05,6.64299]
[1777660147601,31.46,78556.83,0.3,0.03965,4e-05,6.64156]
[1777660152636,31.46,78556.0,0.3,0.03964,4e-05,6.63903]
[1777660157673,31.46,78553.99,0.3,0.03958,3e-05,6.63081]
[1777660162708,31.46,78551.64,0.3,0.03951,3e-05,6.62105]
[1777660165408,31.46,78546.52,0.3,0.03933,3e-05,6.59696]
[1777660170764,31.47,78548.9,0.3,0.03943,3e-05,6.61076]
[1777660175800,31.48,78546.02,0.3,0.03936,3e-05,6.59936]
[1777660180835,31.48,78543.99,0.3,0.0393,3e-05,6.59144]
[1777660188891,31.49,78543.81,0.3,0.03934,3e-05,6.59693]
[1777660191258,31.49,78543.59,0.3,0.03933,3e-05,6.59623]
[1777660191382,31.49,78543.59,0.3,0.03933,3e-05,6.59623]
[1777660196756,31.49,78534.37,0.3,0.03903,3e-05,6.55412]
[1777660198132,31.49,78536.18,0.3,0.0391,3e-05,6.56368]
[1777660198966,31.49,78572.51,0.3,0.04038,4e-05,6.74058]
[1777660203999,31.49,78577.47,0.3,0.04056,4e-05,6.76517]
[1777660207074,31.5,78577.05,0.3,0.04055,4e-05,6.76448]
[1777660207079,31.5,78577.05,0.3,0.04055,4e-05,6.76448]
[1777660209741,31.5,78575.42,0.3,0.0405,4e-05,6.75672]
[1777660215104,31.5,78567.57,0.3,0.04022,4e-05,6.71864]
[1777660217120,31.5,78572.8,0.3,0.04041,4e-05,6.7445]
[1777660218893,31.5,78567.14,0.3,0.04021,4e-05,6.71704]
[1777660224142,31.5,78567.79,0.3,0.04025,4e-05,6.72273]
[1777660229183,31.5,78568.97,0.3,0.0403,4e-05,6.72905]
[1777660237233,31.5,78565.95,0.3,0.04018,4e-05,6.71298]
[1777660240794,31.51,78539.61,0.3,0.03927,3e-05,6.58571]
[1777660246299,31.51,78539.98,0.3,0.03929,3e-05,6.58983]
[1777660249750,31.51,78543.43,0.3,0.03942,3e-05,6.60719]
[1777660255362,31.51,78537.81,0.3,0.03924,3e-05,6.58246]
[1777660260397,31.52,78541.0,0.3,0.03937,3e-05,6.59955]
[1777660262940,31.52,78540.12,0.3,0.03934,3e-05,6.59562]
[1777660263089,31.52,78540.12,0.3,0.03934,3e-05,6.59562]
[1777660263168,31.52,78558.3,0.3,0.03998,4e-05,6.68409]
[1777660263739,31.52,78558.3,0.3,0.03998,4e-05,6.68409]
[1777660269461,31.52,78572.87,0.3,0.0405,4e-05,6.75598]
[1777660272222,31.52,78571.31,0.3,0.04044,4e-05,6.74845]
[1777660277517,31.52,78568.64,0.3,0.04035,4e-05,6.73575]
[1777660279838,31.52,78568.53,0.3,0.04035,4e-05,6.73531]
[1777660279907,31.52,78568.53,0.3,0.04035,4e-05,6.73531]
[1777660280786,31.52,78564.65,0.3,0.04021,4e-05,6.71642]
[1777660286895,31.52,78551.0,0.3,0.03974,4e-05,6.65137]
[1777660292622,31.52,78556.38,0.3,0.03993,4e-05,6.67653]
[1777660297671,31.53,78530.23,0.3,0.03902,3e-05,6.55139]
[1777660302772,31.53,78535.0,0.3,0.0392,3e-05,6.57588]
[1777660308548,31.53,78523.07,0.3,0.03881,3e-05,6.52111]
[1777660312778,31.54,78500.0,0.3,0.03804,3e-05,6.41398]
[1777660317813,31.54,78498.55,0.3,0.03801,3e-05,6.41029]
[1777660322848,31.55,78496.44,0.3,0.03797,3e-05,6.40348]
[1777660327883,31.55,78483.25,0.3,0.03755,3e-05,6.34474]
[1777660332918,31.56,78491.55,0.3,0.03785,3e-05,6.38739]
[1777660337953,31.56,78489.81,0.3,0.03782,3e-05,6.38254]
[1777660342988,31.57,78493.78,0.3,0.03798,3e-05,6.40458]
[1777660348028,31.57,78496.35,0.3,0.03809,3e-05,6.41992]
[1777660353061,31.58,78495.62,0.3,0.03807,3e-05,6.41692]
[1777660358102,31.58,78501.43,0.3,0.03829,3e-05,6.44754]
[1777660362393,31.58,78511.49,0.3,0.03865,3e-05,6.49736]
[1777660368171,31.59,78511.91,0.3,0.03868,3e-05,6.50218]
[1777660373206,31.59,78510.84,0.3,0.03866,3e-05,6.49931]
[1777660378242,31.6,78512.22,0.3,0.03872,3e-05,6.50809]
[1777660379964,31.6,78512.77,0.3,0.03875,3e-05,6.51114]
[1777660385291,31.6,78504.54,0.3,0.03848,3e-05,6.47455]
[1777660390326,31.6,78500.71,0.3,0.03837,3e-05,6.45871]
[1777660393147,31.6,78499.62,0.3,0.03834,3e-05,6.45404]
[1777660398382,31.61,78498.46,0.3,0.03832,3e-05,6.45213]
[1777660401716,31.61,78512.22,0.3,0.0388,3e-05,6.51866]
[1777660407445,31.62,78517.83,0.3,0.03902,3e-05,6.54866]
[1777660412480,31.62,78527.72,0.3,0.03936,3e-05,6.59507]
[1777660415351,31.62,78533.74,0.3,0.03957,3e-05,6.62464]
[1777660418956,31.62,78542.76,0.3,0.03989,4e-05,6.66889]
[1777660421216,31.62,78539.83,0.3,0.03979,3e-05,6.6552]
[1777660426579,31.62,78534.74,0.3,0.03962,3e-05,6.63197]
[1777660427363,31.62,78534.74,0.3,0.03962,3e-05,6.63197]
[1777660433628,31.63,78521.11,0.3,0.03916,3e-05,6.56825]
[1777660435722,31.63,78520.89,0.3,0.03916,3e-05,6.56755]
[1777660441684,31.63,78527.93,0.3,0.03942,3e-05,6.60378]
[1777660446719,31.63,78530.12,0.3,0.03951,3e-05,6.61583]
[1777660451689,31.63,78534.48,0.3,0.03967,3e-05,6.63794]
[1777660456789,31.64,78534.32,0.3,0.03967,3e-05,6.63856]
[1777660461824,31.64,78533.87,0.3,0.03966,3e-05,6.63751]
[1777660466859,31.64,78536.96,0.3,0.03978,3e-05,6.65356]
[1777660471894,31.64,78535.05,0.3,0.03971,3e-05,6.64272]
[1777660476929,31.64,78550.14,0.3,0.04024,4e-05,6.71674]
[1777660480975,31.64,78568.13,0.3,0.04088,4e-05,6.80502]
[1777660484444,31.64,78558.78,0.3,0.04055,4e-05,6.75916]
[1777660485981,31.64,78557.5,0.3,0.0405,4e-05,6.75295]
[1777660492431,31.64,78550.0,0.3,0.04024,4e-05,6.71686]
[1777660493329,31.64,78550.0,0.3,0.04024,4e-05,6.71686]
[1777660493352,31.64,78550.0,0.3,0.04024,4e-05,6.71686]
[1777660496415,31.64,78549.98,0.3,0.04024,4e-05,6.71709]
[1777660501115,31.65,78530.4,0.3,0.03957,3e-05,6.62345]
[1777660506150,31.65,78528.81,0.3,0.03952,3e-05,6.61713]
[1777660511185,31.65,78526.04,0.3,0.03944,3e-05,6.60519]
[1777660513439,31.65,78525.45,0.3,0.03942,3e-05,6.60266]
[1777660515726,31.65,78517.52,0.3,0.03915,3e-05,6.56555]
[1777660517098,31.65,78507.39,0.3,0.0388,3e-05,6.51749]
[1777660517228,31.65,78485.84,0.3,0.03807,3e-05,6.41571]
[1777660517597,31.65,78485.84,0.3,0.03807,3e-05,6.41571]
[1777660518734,31.66,78481.24,0.3,0.03792,3e-05,6.39466]
[1777660524278,31.68,78471.55,0.3,0.03772,3e-05,6.36634]
[1777660529313,31.7,78473.03,0.3,0.03785,3e-05,6.38327]
[1777660532735,31.7,78482.64,0.3,0.03817,3e-05,6.4278]
[1777660538379,31.71,78484.25,0.3,0.03829,3e-05,6.44426]
[1777660543420,31.76,78482.54,0.3,0.03843,3e-05,6.46299]
[1777660548455,31.77,78489.76,0.3,0.03872,3e-05,6.50435]
[1777660553490,31.77,78486.46,0.3,0.03863,3e-05,6.4909]
[1777660558525,31.77,78482.34,0.3,0.0385,3e-05,6.4737]
[1777660563560,31.78,78471.09,0.3,0.03815,3e-05,6.42355]
[1777660568598,31.78,78468.9,0.3,0.03809,3e-05,6.41535]
[1777660573637,31.79,78474.6,0.3,0.0383,3e-05,6.44544]
[1777660578668,31.79,78480.22,0.3,0.03851,3e-05,6.47447]
[1777660583702,31.79,78480.13,0.3,0.03853,3e-05,6.47648]
[1777660588738,31.8,78481.32,0.3,0.03858,3e-05,6.48456]
[1777660593773,31.8,78503.09,0.3,0.03933,3e-05,6.5877]
[1777660596049,31.8,78503.26,0.3,0.03934,3e-05,6.58883]
[1777660600013,31.8,78510.92,0.3,0.03961,3e-05,6.6267]
[1777660605857,31.81,78512.92,0.3,0.03969,3e-05,6.63796]
[1777660610915,31.81,78518.67,0.3,0.0399,3e-05,6.66681]
[1777660615950,31.81,78523.86,0.3,0.04009,4e-05,6.69285]
[1777660620985,31.81,78524.04,0.3,0.0401,4e-05,6.69456]
[1777660626023,31.81,78521.56,0.3,0.04002,3e-05,6.68337]
[1777660631057,31.81,78522.32,0.3,0.04006,3e-05,6.68789]
[1777660636092,31.81,78524.0,0.3,0.04012,4e-05,6.69677]
[1777660641127,31.81,78520.01,0.3,0.03999,3e-05,6.67835]
[1777660646162,31.82,78520.04,0.3,0.03999,3e-05,6.67943]
[1777660651197,31.82,78519.72,0.3,0.03998,3e-05,6.67617]
[1777660656232,31.82,78520.88,0.3,0.04002,3e-05,6.68276]
[1777660661266,31.82,78526.75,0.3,0.04024,4e-05,6.71214]
[1777660666302,31.82,78527.27,0.3,0.04026,4e-05,6.71544]
[1777660671336,31.82,78513.59,0.3,0.03979,3e-05,6.65041]
[1777660676371,31.83,78514.67,0.3,0.03984,3e-05,6.65685]
[1777660681407,31.83,78514.39,0.3,0.03984,3e-05,6.65673]
[1777660686442,31.83,78518.0,0.3,0.03997,3e-05,6.6753]
[1777660691477,31.83,78516.7,0.3,0.03993,3e-05,6.67011]
[1777660696514,31.83,78516.18,0.3,0.03992,3e-05,6.6687]
[1777660701548,31.83,78514.9,0.3,0.03989,3e-05,6.66363]
[1777660706586,31.84,78534.94,0.3,0.0406,4e-05,6.76169]
[1777660711621,31.84,78533.88,0.3,0.04055,4e-05,6.7541]
[1777660712700,31.84,78532.69,0.3,0.0405,4e-05,6.74835]
[1777660712820,31.84,78532.69,0.3,0.0405,4e-05,6.74835]
[1777660718671,31.84,78533.22,0.3,0.04053,4e-05,6.75136]
[1777660724713,31.84,78534.43,0.3,0.04057,4e-05,6.75782]
[1777660729748,31.84,78532.8,0.3,0.04052,4e-05,6.75034]
[1777660730995,31.84,78532.8,0.3,0.04052,4e-05,6.75034]
[1777660736798,31.84,78532.68,0.3,0.04052,4e-05,6.75044]
[1777660741835,31.84,78517.42,0.3,0.03999,3e-05,6.67741]
[1777660746869,31.84,78513.33,0.3,0.03986,3e-05,6.65879]
[1777660751904,31.84,78514.04,0.3,0.03989,3e-05,6.66333]
[1777660756941,31.85,78510.89,0.3,0.03979,3e-05,6.64925]
[1777660761974,31.85,78511.61,0.3,0.03982,3e-05,6.65382]
[1777660767008,31.85,78507.49,0.3,0.03969,3e-05,6.63514]
[1777660772044,31.85,78506.18,0.3,0.03963,3e-05,6.62734]
[1777660777078,31.85,78501.05,0.3,0.03947,3e-05,6.60398]
[1777660779112,31.85,78499.65,0.3,0.03942,3e-05,6.59755]
[1777660785135,31.86,78498.6,0.3,0.0394,3e-05,6.59447]
[1777660789758,31.86,78498.78,0.3,0.03941,3e-05,6.59617]
[1777660792021,31.86,78516.07,0.3,0.04001,3e-05,6.67992]
[1777660798711,31.86,78520.02,0.3,0.04016,4e-05,6.69972]
[1777660800266,31.86,78518.7,0.3,0.04011,3e-05,6.69355]
[1777660806283,31.86,78518.35,0.3,0.04011,3e-05,6.69268]
[1777660811317,31.86,78502.81,0.3,0.03957,3e-05,6.61872]
[1777660816353,31.86,78503.02,0.3,0.03959,3e-05,6.62097]
[1777660821388,31.87,78494.16,0.3,0.03929,3e-05,6.58004]
[1777660822605,31.87,78494.16,0.3,0.03929,3e-05,6.58004]
[1777660828437,31.87,78493.72,0.3,0.03929,3e-05,6.57997]
[1777660833472,31.87,78495.12,0.3,0.03934,3e-05,6.58539]
[1777660838507,31.87,78494.4,0.3,0.03932,3e-05,6.58327]
[1777660843543,31.88,78494.83,0.3,0.03935,3e-05,6.58661]
[1777660846568,31.88,78477.73,0.3,0.03877,3e-05,6.5061]
[1777660851604,31.88,78466.87,0.3,0.03841,3e-05,6.45705]
[1777660856639,31.88,78467.93,0.3,0.03847,3e-05,6.46445]
[1777660861675,31.89,78462.34,0.3,0.0383,3e-05,6.44054]
[1777660867717,31.89,78445.87,0.3,0.03777,3e-05,6.36696]
[1777660872757,31.9,78447.86,0.3,0.03786,3e-05,6.37927]
[1777660877792,31.9,78454.06,0.3,0.03809,3e-05,6.41115]
[1777660882827,31.91,78452.69,0.3,0.03806,3e-05,6.40739]
[1777660887862,31.91,78450.96,0.3,0.03802,3e-05,6.40197]
[1777660892897,31.92,78454.84,0.3,0.03816,3e-05,6.42021]
[1777660897934,31.92,78454.21,0.3,0.03816,3e-05,6.42033]
[1777660902969,31.92,78455.64,0.3,0.03823,3e-05,6.42961]
[1777660908018,31.93,78462.28,0.3,0.03847,3e-05,6.46315]
[1777660913043,31.93,78475.01,0.3,0.03891,3e-05,6.52533]
[1777660918079,31.93,78473.22,0.3,0.03887,3e-05,6.51861]
[1777660923114,31.94,78459.93,0.3,0.03843,3e-05,6.45803]
[1777660928149,31.94,78455.41,0.3,0.0383,3e-05,6.43916]
[1777660933184,31.94,78441.59,0.3,0.03785,3e-05,6.377]
[1777660938219,31.95,78436.81,0.3,0.03771,3e-05,6.35782]
[1777660943254,31.95,78440.74,0.3,0.03787,3e-05,6.37898]
[1777660948289,31.96,78439.95,0.3,0.03786,3e-05,6.37814]
[1777660953324,31.96,78442.87,0.3,0.03796,3e-05,6.39193]
[1777660958367,31.97,78444.91,0.3,0.03805,3e-05,6.40423]
[1777660963397,31.97,78446.22,0.3,0.03812,3e-05,6.41299]
[1777660968432,31.98,78446.6,0.3,0.03815,3e-05,6.41744]
[1777660973467,31.98,78440.69,0.3,0.03797,3e-05,6.39254]
[1777660978502,31.98,78437.87,0.3,0.0379,3e-05,6.38224]
[1777660980516,31.99,78420.18,0.3,0.03736,3e-05,6.30638]
[1777660985550,32.01,78424.56,0.3,0.03757,3e-05,6.33589]
[1777660990586,32.01,78429.4,0.3,0.03775,3e-05,6.36118]
[1777660995621,32.02,78435.67,0.3,0.03797,3e-05,6.39286]
[1777661000657,32.02,78427.0,0.3,0.0377,3e-05,6.35497]
[1777661005692,32.03,78420.3,0.3,0.03753,3e-05,6.33095]
[1777661010727,32.04,78417.68,0.3,0.03747,3e-05,6.32154]
[1777661015762,32.04,78418.23,0.3,0.03749,3e-05,6.32417]
[1777661020797,32.04,78418.82,0.3,0.03753,3e-05,6.32955]
[1777661025833,32.05,78419.85,0.3,0.03758,3e-05,6.3369]
[1777661030868,32.05,78429.71,0.3,0.03793,3e-05,6.38501]
[1777661035903,32.06,78427.24,0.3,0.03786,3e-05,6.37571]
[1777661040938,32.06,78421.79,0.3,0.03769,3e-05,6.35265]
[1777661045973,32.06,78423.35,0.3,0.03776,3e-05,6.36219]
[1777661051008,32.07,78424.09,0.3,0.0378,3e-05,6.36784]
[1777661056043,32.07,78429.69,0.3,0.03801,3e-05,6.39594]
[1777661061078,32.07,78429.86,0.3,0.03803,3e-05,6.39869]
[1777661067119,32.08,78427.44,0.3,0.03796,3e-05,6.39021]
[1777661072155,32.08,78428.77,0.3,0.03801,3e-05,6.39577]
[1777661077189,32.08,78429.2,0.3,0.03804,3e-05,6.39978]
[1777661082225,32.09,78428.69,0.3,0.03804,3e-05,6.3994]
[1777661087259,32.09,78428.46,0.3,0.03804,3e-05,6.40029]
[1777661092294,32.09,78428.52,0.3,0.03806,3e-05,6.40246]
[1777661097331,32.09,78428.96,0.3,0.03809,3e-05,6.40632]
[1777661100720,32.1,78429.04,0.3,0.03809,3e-05,6.40741]
[1777661101708,32.1,78428.84,0.3,0.03809,3e-05,6.40683]
[1777661107098,32.1,78427.69,0.3,0.03806,3e-05,6.40325]
[1777661111429,32.1,78403.58,0.3,0.03728,3e-05,6.29407]
[1777661116464,32.11,78399.96,0.3,0.03719,3e-05,6.28019]
[1777661121499,32.11,78409.41,0.3,0.03752,3e-05,6.32664]
[1777661126534,32.12,78413.35,0.3,0.03767,3e-05,6.34724]
[1777661131569,32.12,78413.16,0.3,0.03766,3e-05,6.3461]
[1777661136604,32.12,78413.86,0.3,0.0377,3e-05,6.35168]
[1777661141639,32.13,78418.94,0.3,0.03789,3e-05,6.3774]
[1777661146674,32.13,78417.77,0.3,0.03786,3e-05,6.3741]
[1777661151709,32.13,78415.02,0.3,0.03779,3e-05,6.36349]
[1777661156744,32.14,78416.49,0.3,0.03785,3e-05,6.37242]
[1777661159251,32.14,78415.87,0.3,0.03784,3e-05,6.37039]
[1777661164800,32.14,78407.61,0.3,0.03758,3e-05,6.33483]
[1777661169835,32.15,78405.87,0.3,0.03754,3e-05,6.32921]
[1777661174870,32.15,78410.45,0.3,0.03771,3e-05,6.35267]
[1777661179905,32.15,78414.65,0.3,0.03787,3e-05,6.37431]
[1777661184940,32.16,78413.43,0.3,0.03784,3e-05,6.37071]
[1777661189975,32.16,78409.9,0.3,0.03774,3e-05,6.35651]
[1777661195010,32.16,78409.76,0.3,0.03774,3e-05,6.35547]
[1777661200046,32.17,78409.28,0.3,0.03774,3e-05,6.35554]
[1777661205081,32.17,78410.02,0.3,0.03778,3e-05,6.36122]
[1777661210116,32.17,78418.84,0.3,0.03809,3e-05,6.40424]
[1777661214246,32.18,78429.54,0.3,0.03845,3e-05,6.45559]
[1777661219029,32.18,78437.7,0.3,0.03874,3e-05,6.49491]
[1777661224219,32.18,78437.64,0.3,0.03875,3e-05,6.496]
[1777661224225,32.18,78437.64,0.3,0.03875,3e-05,6.496]
[1777661230262,32.18,78438.71,0.3,0.03879,3e-05,6.5024]
[1777661236306,32.18,78439.25,0.3,0.03882,3e-05,6.50651]
[1777661237238,32.18,78439.25,0.3,0.03882,3e-05,6.50651]
[1777661242348,32.19,78436.41,0.3,0.03873,3e-05,6.49445]
[1777661248248,32.19,78437.14,0.3,0.03877,3e-05,6.49911]
[1777661253424,32.19,78440.12,0.3,0.03886,3e-05,6.51186]
[1777661259259,32.19,78436.64,0.3,0.03875,3e-05,6.49662]
[1777661264502,32.19,78434.37,0.3,0.03869,3e-05,6.48756]
[1777661269537,32.2,78437.97,0.3,0.03882,3e-05,6.50568]
[1777661274572,32.2,78440.39,0.3,0.03891,3e-05,6.5182]
[1777661279607,32.2,78440.39,0.3,0.03892,3e-05,6.51931]
[1777661284642,32.2,78443.56,0.3,0.03903,3e-05,6.53528]
[1777661289677,32.2,78447.16,0.3,0.03916,3e-05,6.5532]
[1777661290317,32.2,78447.16,0.3,0.03916,3e-05,6.5532]
[1777661295719,32.2,78441.61,0.3,0.03898,3e-05,6.52819]
[1777661300754,32.21,78437.15,0.3,0.03884,3e-05,6.50846]
[1777661301327,32.21,78437.15,0.3,0.03884,3e-05,6.50846]
[1777661306796,32.21,78432.6,0.3,0.0387,3e-05,6.48874]
[1777661311831,32.21,78433.23,0.3,0.03872,3e-05,6.49039]
[1777661312338,32.21,78433.23,0.3,0.03872,3e-05,6.49039]
[1777661317873,32.21,78432.6,0.3,0.03871,3e-05,6.48903]
[1777661322908,32.22,78436.57,0.3,0.03885,3e-05,6.50892]
[1777661327943,32.22,78434.38,0.3,0.03878,3e-05,6.49983]
[1777661332978,32.22,78434.29,0.3,0.03879,3e-05,6.5006]
[1777661338012,32.22,78435.16,0.3,0.03883,3e-05,6.50583]
[1777661343048,32.22,78439.45,0.3,0.03898,3e-05,6.527]
[1777661348082,32.22,78440.04,0.3,0.03901,3e-05,6.5307]
[1777661353118,32.23,78439.73,0.3,0.039,3e-05,6.53017]
[1777661353379,32.23,78439.73,0.3,0.039,3e-05,6.53017]
[1777661359160,32.23,78435.15,0.3,0.03886,3e-05,6.50991]
[1777661364392,32.23,78451.26,0.3,0.03941,3e-05,6.5867]
[1777661370237,32.23,78453.18,0.3,0.03948,3e-05,6.59636]
[1777661375272,32.23,78453.72,0.3,0.03949,3e-05,6.59674]
[1777661380308,32.23,78453.46,0.3,0.03948,3e-05,6.59606]
[1777661385345,32.23,78454.05,0.3,0.03951,3e-05,6.59943]
[1777661389377,32.23,78471.53,0.3,0.04011,3e-05,6.68299]
[1777661394414,32.23,78481.16,0.3,0.04045,3e-05,6.72898]
[1777661394831,32.23,78481.16,0.3,0.04045,3e-05,6.72898]
[1777661400638,32.23,78487.61,0.3,0.04067,4e-05,6.75916]
[1777661405697,32.23,78490.01,0.3,0.04074,4e-05,6.76951]
[1777661411534,32.23,78481.83,0.3,0.04045,3e-05,6.72922]
[1777661416569,32.23,78482.06,0.3,0.04045,3e-05,6.72972]
[1777661421604,32.23,78485.91,0.3,0.04058,3e-05,6.74751]
[1777661426639,32.23,78485.82,0.3,0.04057,3e-05,6.7463]
[1777661431674,32.22,78483.35,0.3,0.04047,3e-05,6.73096]
[1777661436709,32.22,78480.87,0.3,0.04037,3e-05,6.71842]
[1777661441744,32.22,78481.02,0.3,0.04038,3e-05,6.71855]
[1777661446780,32.22,78474.85,0.3,0.04016,3e-05,6.68845]
[1777661451815,32.22,78477.38,0.3,0.04024,3e-05,6.7003]
[1777661456850,32.22,78482.78,0.3,0.04043,3e-05,6.72588]
[1777661461886,32.22,78489.1,0.3,0.04065,4e-05,6.75574]
[1777661466921,32.22,78489.1,0.3,0.04064,4e-05,6.75501]
[1777661471956,32.22,78486.47,0.3,0.04054,3e-05,6.74164]
[1777661477998,32.22,78486.79,0.3,0.04055,3e-05,6.74242]
[1777661483033,32.22,78488.24,0.3,0.04059,3e-05,6.74869]
[1777661488071,32.21,78486.28,0.3,0.04052,3e-05,6.73857]
[1777661492097,32.21,78469.32,0.3,0.03991,3e-05,6.65449]
[1777661497530,32.21,78465.84,0.3,0.03979,3e-05,6.63802]
[1777661503175,32.21,78465.07,0.3,0.03977,3e-05,6.63471]
[1777661508209,32.22,78465.72,0.3,0.0398,3e-05,6.63819]
[1777661513244,32.22,78467.02,0.3,0.03984,3e-05,6.64474]
[1777661516607,32.22,78457.53,0.3,0.03952,3e-05,6.59997]
[1777661522307,32.22,78451.42,0.3,0.03932,3e-05,6.57215]
[1777661527341,32.22,78447.51,0.3,0.03919,3e-05,6.55478]
[1777661532377,32.22,78447.47,0.3,0.0392,3e-05,6.55571]
[1777661537412,32.22,78446.53,0.3,0.03918,3e-05,6.55239]
[1777661542447,32.22,78446.45,0.3,0.03918,3e-05,6.55311]
[1777661547487,32.23,78446.8,0.3,0.0392,3e-05,6.55583]
[1777661552522,32.23,78447.62,0.3,0.03922,3e-05,6.55806]
[1777661557556,32.23,78437.54,0.3,0.03889,3e-05,6.51176]
[1777661562592,32.23,78436.61,0.3,0.03887,3e-05,6.50879]
[1777661567627,32.23,78437.25,0.3,0.0389,3e-05,6.51348]
[1777661572665,32.24,78437.57,0.3,0.03892,3e-05,6.51635]
[1777661577700,32.24,78437.38,0.3,0.03893,3e-05,6.51683]
[1777661582735,32.24,78436.75,0.3,0.03891,3e-05,6.51523]
[1777661587770,32.24,78436.96,0.3,0.03893,3e-05,6.51755]
[1777661592805,32.25,78420.05,0.3,0.03837,3e-05,6.43993]
[1777661597840,32.25,78423.77,0.3,0.03851,3e-05,6.45909]
[1777661602874,32.25,78426.91,0.3,0.03863,3e-05,6.47537]
[1777661608257,32.25,78426.4,0.3,0.03862,3e-05,6.47415]
[1777661613952,32.26,78421.34,0.3,0.03845,3e-05,6.44989]
[1777661618987,32.26,78421.3,0.3,0.03846,3e-05,6.45122]
[1777661624022,32.26,78423.85,0.3,0.03856,3e-05,6.46463]
[1777661629057,32.26,78423.22,0.3,0.03855,3e-05,6.46317]
[1777661634092,32.27,78427.03,0.3,0.03868,3e-05,6.48239]
[1777661639127,32.27,78424.99,0.3,0.03863,3e-05,6.47424]
[1777661644162,32.27,78424.8,0.3,0.03863,3e-05,6.47466]
[1777661649197,32.27,78424.66,0.3,0.03863,3e-05,6.47523]
[1777661654267,32.27,78424.44,0.3,0.03863,3e-05,6.47533]
[1777661659302,32.27,78424.53,0.3,0.03865,3e-05,6.47683]
[1777661665559,32.28,78424.94,0.3,0.03866,3e-05,6.47955]
[1777661671386,32.28,78425.33,0.3,0.03867,3e-05,6.4803]
[1777661676424,32.28,78429.4,0.3,0.03882,3e-05,6.50024]
[1777661681460,32.28,78428.8,0.3,0.0388,3e-05,6.49825]
[1777661686497,32.28,78426.86,0.3,0.03874,3e-05,6.49]
[1777661691533,32.28,78424.39,0.3,0.03867,3e-05,6.47936]
[1777661696568,32.29,78424.3,0.3,0.03867,3e-05,6.47987]
[1777661701603,32.29,78432.39,0.3,0.03895,3e-05,6.51856]
[1777661706638,32.29,78432.22,0.3,0.03895,3e-05,6.51839]
[1777661711673,32.29,78432.76,0.3,0.03897,3e-05,6.52153]
[1777661716707,32.29,78432.26,0.3,0.03896,3e-05,6.51976]
[1777661721743,32.29,78431.37,0.3,0.03893,3e-05,6.51618]
[1777661726778,32.29,78430.6,0.3,0.03891,3e-05,6.51319]
[1777661732822,32.29,78431.87,0.3,0.03895,3e-05,6.51735]
[1777661736850,32.29,78431.7,0.3,0.03894,3e-05,6.51702]
[1777661742892,32.29,78431.94,0.3,0.03896,3e-05,6.51883]
[1777661748934,32.3,78434.14,0.3,0.03904,3e-05,6.52983]
[1777661753969,32.3,78442.77,0.3,0.03933,3e-05,6.57089]
[1777661759003,32.3,78445.68,0.3,0.03943,3e-05,6.5847]
[1777661764040,32.3,78446.01,0.3,0.03945,3e-05,6.58643]
[1777661769077,32.3,78446.6,0.3,0.03947,3e-05,6.58947]
[1777661774112,32.3,78442.87,0.3,0.03934,3e-05,6.57218]
[1777661779147,32.3,78436.83,0.3,0.03914,3e-05,6.54446]
[1777661784182,32.3,78437.76,0.3,0.03918,3e-05,6.54958]
[1777661789217,32.3,78430.29,0.3,0.03893,3e-05,6.51541]
[1777661794252,32.3,78431.06,0.3,0.03895,3e-05,6.5174]
[1777661799287,32.31,78416.52,0.3,0.03847,3e-05,6.45088]
[1777661804322,32.31,78414.18,0.3,0.03841,3e-05,6.44153]
[1777661808293,32.31,78397.68,0.3,0.03787,3e-05,6.36608]
[1777661810857,32.31,78376.91,0.3,0.0372,3e-05,6.2723]
[1777661811429,32.31,78376.91,0.3,0.0372,3e-05,6.2723]
[1777661813287,32.31,78379.07,0.3,0.03727,3e-05,6.28332]
[1777661819436,32.32,78379.66,0.3,0.03732,3e-05,6.28999]
[1777661824471,32.32,78373.22,0.3,0.03713,3e-05,6.26348]
[1777661829507,32.33,78374.48,0.3,0.0372,3e-05,6.27221]
[1777661834542,32.33,78380.1,0.3,0.0374,3e-05,6.30083]
[1777661839577,32.34,78379.1,0.3,0.03739,3e-05,6.29898]
[1777661845619,32.34,78377.62,0.3,0.03736,3e-05,6.29552]
[1777661850654,32.35,78389.05,0.3,0.03776,3e-05,6.35065]
[1777661855690,32.35,78390.66,0.3,0.03781,3e-05,6.3577]
[1777661860724,32.35,78390.9,0.3,0.03784,3e-05,6.36109]
[1777661865760,32.36,78390.74,0.3,0.03785,3e-05,6.36263]
[1777661870795,32.36,78391.25,0.3,0.03788,3e-05,6.3672]
[1777661875830,32.37,78392.11,0.3,0.03793,3e-05,6.37339]
[1777661880866,32.37,78389.88,0.3,0.03787,3e-05,6.36532]
[1777661885900,32.37,78387.56,0.3,0.03781,3e-05,6.35698]
[1777661890936,32.38,78390.66,0.3,0.03793,3e-05,6.37361]
[1777661895970,32.38,78389.82,0.3,0.03792,3e-05,6.37198]
[1777661901007,32.38,78393.06,0.3,0.03804,3e-05,6.38957]
[1777661906042,32.39,78400.02,0.3,0.03829,3e-05,6.42377]
[1777661911077,32.39,78399.04,0.3,0.03826,3e-05,6.41835]
[1777661916112,32.39,78398.43,0.3,0.03825,3e-05,6.41727]
[1777661921147,32.4,78398.52,0.3,0.03826,3e-05,6.41936]
[1777661926182,32.4,78398.65,0.3,0.03828,3e-05,6.42157]
[1777661931217,32.4,78403.74,0.3,0.03846,3e-05,6.44664]
[1777661937258,32.4,78403.77,0.3,0.03847,3e-05,6.44838]
[1777661942295,32.4,78400.22,0.3,0.03836,3e-05,6.43325]
[1777661947330,32.41,78407.66,0.3,0.03862,3e-05,6.46914]
[1777661953372,32.41,78409.75,0.3,0.0387,3e-05,6.48015]
[1777661958407,32.41,78409.27,0.3,0.03869,3e-05,6.479]
[1777661963442,32.41,78422.57,0.3,0.03915,3e-05,6.54202]
[1777661968477,32.41,78422.14,0.3,0.03914,3e-05,6.54065]
[1777661973512,32.41,78426.25,0.3,0.03927,3e-05,6.55793]
[1777661978547,32.42,78427.21,0.3,0.0393,3e-05,6.56302]
[1777661983581,32.42,78425.62,0.3,0.03926,3e-05,6.55624]
[1777661988617,32.42,78426.24,0.3,0.03928,3e-05,6.55982]
[1777661993652,32.42,78423.66,0.3,0.0392,3e-05,6.54847]
[1777661998687,32.42,78424.12,0.3,0.03922,3e-05,6.55143]
[1777662001710,32.42,78444.71,0.3,0.03993,3e-05,6.64885]
[1777662006745,32.42,78444.88,0.3,0.03993,3e-05,6.6497]
[1777662011780,32.42,78445.06,0.3,0.03994,3e-05,6.65061]
[1777662016815,32.42,78444.85,0.3,0.03993,3e-05,6.64971]
[1777662021850,32.42,78443.44,0.3,0.03989,3e-05,6.64318]
[1777662026885,32.42,78423.19,0.3,0.0392,3e-05,6.54823]
[1777662031920,32.42,78420.64,0.3,0.0391,3e-05,6.53462]
[1777662036956,32.42,78420.08,0.3,0.03909,3e-05,6.53296]
[1777662041990,32.43,78428.12,0.3,0.03937,3e-05,6.57133]
[1777662047028,32.43,78424.5,0.3,0.03925,3e-05,6.55509]
[1777662052064,32.43,78423.9,0.3,0.03924,3e-05,6.55306]
[1777662057099,32.43,78423.59,0.3,0.03923,3e-05,6.55241]
[1777662062134,32.43,78433.99,0.3,0.03959,3e-05,6.60206]
[1777662067169,32.43,78433.61,0.3,0.03958,3e-05,6.60073]
[1777662072204,32.43,78433.94,0.3,0.0396,3e-05,6.60276]
[1777662077240,32.43,78436.44,0.3,0.03969,3e-05,6.615]
[1777662082275,32.43,78431.38,0.3,0.03952,3e-05,6.59159]
[1777662087310,32.43,78430.09,0.3,0.03948,3e-05,6.58609]
[1777662092345,32.44,78433.07,0.3,0.03957,3e-05,6.59801]
[1777662097380,32.44,78432.36,0.3,0.03955,3e-05,6.5952]
[1777662102414,32.44,78431.8,0.3,0.03953,3e-05,6.59312]
[1777662107450,32.44,78421.17,0.3,0.03918,3e-05,6.54394]
[1777662112485,32.44,78418.6,0.3,0.0391,3e-05,6.53295]
[1777662117520,32.44,78419.09,0.3,0.03912,3e-05,6.53626]
[1777662122555,32.44,78415.97,0.3,0.03902,3e-05,6.52269]
[1777662127590,32.44,78409.2,0.3,0.03881,3e-05,6.49236]
[1777662132625,32.45,78419.85,0.3,0.03917,3e-05,6.54324]
[1777662137771,32.45,78421.96,0.3,0.03925,3e-05,6.55374]
[1777662143702,32.45,78422.55,0.3,0.03928,3e-05,6.55747]
[1777662148737,32.45,78436.23,0.3,0.03974,3e-05,6.62218]
[1777662153776,32.45,78449.8,0.3,0.0402,3e-05,6.68381]
[1777662158810,32.45,78457.92,0.3,0.04047,3e-05,6.72185]
[1777662162838,32.45,78479.01,0.3,0.04121,4e-05,6.82225]
[1777662167873,32.45,78482.02,0.3,0.0413,4e-05,6.83521]
[1777662172908,32.44,78479.96,0.3,0.04122,4e-05,6.82379]
[1777662177943,32.44,78475.35,0.3,0.04104,4e-05,6.80016]
[1777662182978,32.44,78471.14,0.3,0.04089,3e-05,6.77881]
[1777662188013,32.44,78471.27,0.3,0.04088,3e-05,6.77824]
[1777662193048,32.44,78467.57,0.3,0.04075,3e-05,6.75936]
[1777662198083,32.43,78465.06,0.3,0.04065,3e-05,6.74646]
[1777662203118,32.43,78466.08,0.3,0.04068,3e-05,6.7505]
[1777662208153,32.43,78465.45,0.3,0.04065,3e-05,6.74667]
[1777662213188,32.43,78444.37,0.3,0.0399,3e-05,6.64307]
[1777662218225,32.43,78434.56,0.3,0.03957,3e-05,6.59714]
[1777662223260,32.43,78434.31,0.3,0.03957,3e-05,6.59644]
[1777662228295,32.43,78434.68,0.3,0.03958,3e-05,6.59867]
[1777662233330,32.43,78434.99,0.3,0.0396,3e-05,6.60061]
[1777662238373,32.43,78444.68,0.3,0.03993,3e-05,6.64656]
[1777662243408,32.43,78444.67,0.3,0.03993,3e-05,6.64648]
[1777662248443,32.43,78445.88,0.3,0.03997,3e-05,6.65211]
[1777662254020,32.43,78444.48,0.3,0.03992,3e-05,6.64538]
[1777662259520,32.43,78441.75,0.3,0.03983,3e-05,6.63241]
[1777662264555,32.43,78440.61,0.3,0.03979,3e-05,6.62707]
[1777662269590,32.43,78435.46,0.3,0.03961,3e-05,6.60303]
[1777662274625,32.43,78435.6,0.3,0.0396,3e-05,6.60129]
[1777662277111,32.43,78437.77,0.3,0.03968,3e-05,6.61157]
[1777662280143,32.43,78437.53,0.3,0.03967,3e-05,6.61054]
[1777662285702,32.43,78445.87,0.3,0.03996,3e-05,6.64978]
[1777662290743,32.43,78443.65,0.3,0.03988,3e-05,6.63915]
[1777662295778,32.43,78460.18,0.3,0.04045,3e-05,6.71717]
[1777662296664,32.43,78460.18,0.3,0.04045,3e-05,6.71717]
[1777662301820,32.43,78471.18,0.3,0.04082,3e-05,6.76876]
[1777662304378,32.43,78471.58,0.3,0.04083,3e-05,6.77045]
[1777662311701,32.43,78481.81,0.3,0.04118,4e-05,6.81745]
[1777662316925,32.43,78480.72,0.3,0.04113,4e-05,6.8104]
[1777662317400,32.43,78480.72,0.3,0.04113,4e-05,6.8104]
[1777662322967,32.42,78481.04,0.3,0.04112,4e-05,6.81016]
[1777662328413,32.42,78480.85,0.3,0.04111,4e-05,6.80778]
[1777662334045,32.42,78475.35,0.3,0.04089,4e-05,6.77714]
[1777662338472,32.42,78475.65,0.3,0.04089,4e-05,6.77762]
[1777662344114,32.41,78490.0,0.3,0.04138,4e-05,6.84475]
[1777662347700,32.41,78496.02,0.3,0.04159,4e-05,6.87279]
[1777662353178,32.41,78489.25,0.3,0.04133,4e-05,6.83788]
[1777662358214,32.41,78491.05,0.3,0.04138,4e-05,6.84494]
[1777662363249,32.4,78495.01,0.3,0.04151,4e-05,6.86233]
[1777662367279,32.4,78515.65,0.3,0.04223,4e-05,6.96113]
[1777662372458,32.4,78523.8,0.3,0.04251,4e-05,6.99835]
[1777662377657,32.39,78533.35,0.3,0.04283,4e-05,7.04216]
[1777662383392,32.39,78534.17,0.3,0.04283,4e-05,7.04226]
[1777662388427,32.38,78534.26,0.3,0.04281,4e-05,7.0394]
[1777662393474,32.37,78535.38,0.3,0.04277,4e-05,7.03283]
[1777662396737,32.36,78538.87,0.3,0.04288,4e-05,7.04869]
[1777662402542,32.34,78536.89,0.3,0.04268,4e-05,7.02168]
[1777662407581,32.33,78525.68,0.3,0.04225,4e-05,6.96352]
[1777662412617,32.33,78527.84,0.3,0.0423,4e-05,6.97078]
[1777662417652,32.32,78529.35,0.3,0.04234,4e-05,6.97538]
[1777662422687,32.32,78531.27,0.3,0.04239,4e-05,6.98202]
[1777662427722,32.32,78530.07,0.3,0.04232,4e-05,6.9734]
[1777662433764,32.31,78530.79,0.3,0.04232,4e-05,6.97375]
[1777662438799,32.31,78528.66,0.3,0.04223,4e-05,6.96073]
[1777662444840,32.3,78537.21,0.3,0.04252,4e-05,6.99971]
[1777662449876,32.3,78536.93,0.3,0.04248,4e-05,6.99553]
[1777662454910,32.29,78533.94,0.3,0.04234,4e-05,6.97531]
[1777662459946,32.29,78532.98,0.3,0.04229,4e-05,6.96799]
[1777662464981,32.29,78523.56,0.3,0.04193,4e-05,6.9193]
[1777662465555,32.29,78523.56,0.3,0.04193,4e-05,6.9193]
[1777662471023,32.28,78520.53,0.3,0.0418,4e-05,6.902]
[1777662477065,32.28,78519.81,0.3,0.04176,4e-05,6.89604]
[1777662482100,32.28,78519.81,0.3,0.04174,4e-05,6.89403]
[1777662487135,32.27,78514.18,0.3,0.04152,4e-05,6.86475]
[1777662492170,32.27,78516.18,0.3,0.04158,4e-05,6.87271]
[1777662498212,32.27,78516.66,0.3,0.04158,4e-05,6.87284]
[1777662503247,32.26,78516.56,0.3,0.04157,4e-05,6.87065]
[1777662508281,32.26,78508.66,0.3,0.04128,4e-05,6.83085]
[1777662513317,32.26,78506.64,0.3,0.04118,4e-05,6.8171]
[1777662518353,32.26,78516.08,0.3,0.04151,4e-05,6.86165]
[1777662523388,32.26,78508.47,0.3,0.04123,4e-05,6.82348]
[1777662528423,32.25,78506.02,0.3,0.04113,4e-05,6.81056]
[1777662534465,32.25,78506.04,0.3,0.04112,4e-05,6.80945]
[1777662539500,32.25,78506.57,0.3,0.04113,4e-05,6.81101]
[1777662544535,32.25,78505.12,0.3,0.04108,4e-05,6.80302]
[1777662549570,32.25,78505.15,0.3,0.04107,4e-05,6.80222]
[1777662554605,32.25,78505.03,0.3,0.04106,4e-05,6.80069]
[1777662559640,32.24,78507.41,0.3,0.04114,4e-05,6.81124]
[1777662564675,32.24,78507.52,0.3,0.04113,4e-05,6.81079]
[1777662569710,32.24,78506.99,0.3,0.04111,4e-05,6.80723]
[1777662575752,32.24,78506.33,0.3,0.04106,4e-05,6.80019]
[1777662580788,32.24,78512.26,0.3,0.04126,4e-05,6.82773]
[1777662585822,32.24,78506.02,0.3,0.04103,4e-05,6.79662]
[1777662590857,32.24,78503.62,0.3,0.04094,4e-05,6.78428]
[1777662595892,32.23,78505.03,0.3,0.04099,4e-05,6.7904]
[1777662600927,32.23,78507.01,0.3,0.04105,4e-05,6.79918]
[1777662601799,32.23,78507.01,0.3,0.04105,4e-05,6.79918]
[1777662604229,32.23,78506.39,0.3,0.04103,4e-05,6.79585]
[1777662607164,32.23,78483.72,0.3,0.04023,3e-05,6.68632]
[1777662613016,32.23,78485.29,0.3,0.04028,3e-05,6.6938]
[1777662618051,32.23,78483.85,0.3,0.04023,3e-05,6.6869]
[1777662623086,32.23,78484.13,0.3,0.04024,3e-05,6.68822]
[1777662628121,32.23,78481.89,0.3,0.04016,3e-05,6.6775]
[1777662633156,32.23,78484.37,0.3,0.04023,3e-05,6.68668]
[1777662638191,32.23,78485.82,0.3,0.04028,3e-05,6.69348]
[1777662642533,32.23,78485.56,0.3,0.04027,3e-05,6.69218]
[1777662643227,32.23,78510.77,0.3,0.04116,4e-05,6.81338]
[1777662648262,32.23,78505.42,0.3,0.04096,4e-05,6.78625]
[1777662653297,32.23,78508.62,0.3,0.04107,4e-05,6.80078]
[1777662658332,32.23,78504.56,0.3,0.04092,4e-05,6.7803]
[1777662663367,32.23,78507.85,0.3,0.04103,4e-05,6.79543]
[1777662668402,32.22,78502.98,0.3,0.04085,4e-05,6.77112]
[1777662673437,32.22,78503.92,0.3,0.04088,4e-05,6.77498]
[1777662678472,32.22,78503.75,0.3,0.04087,4e-05,6.77352]
[1777662683556,32.22,78503.18,0.3,0.04084,4e-05,6.77029]
[1777662689550,32.22,78502.93,0.3,0.04083,4e-05,6.76826]
[1777662694587,32.22,78492.13,0.3,0.04043,3e-05,6.71308]
[1777662699622,32.22,78489.38,0.3,0.04033,3e-05,6.69984]
[1777662704657,32.22,78491.58,0.3,0.04041,3e-05,6.71032]
[1777662709692,32.22,78487.98,0.3,0.04028,3e-05,6.693]
[1777662714727,32.22,78479.79,0.3,0.04,3e-05,6.65385]
[1777662720769,32.22,78477.85,0.3,0.03994,3e-05,6.645]
[1777662725804,32.22,78478.28,0.3,0.03995,3e-05,6.64733]
[1777662730839,32.22,78477.17,0.3,0.03992,3e-05,6.64231]
[1777662735876,32.22,78481.22,0.3,0.04006,3e-05,6.66183]
[1777662740911,32.22,78474.03,0.3,0.03981,3e-05,6.62779]
[1777662745946,32.22,78460.52,0.3,0.03935,3e-05,6.56409]
[1777662750980,32.22,78467.03,0.3,0.03958,3e-05,6.59582]
[1777662756016,32.22,78467.42,0.3,0.03958,3e-05,6.59567]
[1777662761051,32.23,78469.01,0.3,0.03964,3e-05,6.60388]
[1777662766086,32.23,78477.02,0.3,0.03992,3e-05,6.64262]
[1777662771121,32.23,78477.58,0.3,0.03994,3e-05,6.64565]
[1777662776157,32.23,78470.43,0.3,0.0397,3e-05,6.61205]
[1777662781193,32.23,78470.0,0.3,0.03969,3e-05,6.61059]
[1777662787235,32.23,78466.55,0.3,0.03958,3e-05,6.59511]
[1777662792270,32.23,78466.31,0.3,0.03958,3e-05,6.59478]
[1777662793970,32.23,78466.52,0.3,0.03958,3e-05,6.59593]
[1777662794715,32.23,78466.52,0.3,0.03958,3e-05,6.59593]
[1777662794757,32.23,78466.52,0.3,0.03958,3e-05,6.59593]
[1777662797391,32.23,78466.26,0.3,0.03958,3e-05,6.59519]
[1777662798002,32.23,78466.57,0.3,0.03959,3e-05,6.59683]
[1777662798522,32.23,78466.57,0.3,0.03959,3e-05,6.59683]
[1777662799869,32.23,78466.55,0.3,0.03959,3e-05,6.5969]
[1777662803540,32.23,78466.7,0.3,0.0396,3e-05,6.59826]
[1777662803541,32.23,78466.7,0.3,0.0396,3e-05,6.59826]
[1777662804330,32.23,78465.86,0.3,0.03957,3e-05,6.59445]
[1777662806398,32.23,78466.18,0.3,0.03959,3e-05,6.59613]
[1777662808362,32.23,78479.25,0.3,0.04004,3e-05,6.65875]
[1777662813418,32.23,78492.15,0.3,0.04047,3e-05,6.71766]
[1777662818453,32.23,78492.91,0.3,0.0405,3e-05,6.72111]
[1777662823488,32.23,78493.87,0.3,0.04053,3e-05,6.72548]
[1777662828523,32.23,78494.32,0.3,0.04054,4e-05,6.72739]
[1777662830893,32.23,78496.29,0.3,0.04061,4e-05,6.73679]
[1777662836485,32.23,78494.76,0.3,0.04056,4e-05,6.72905]
[1777662839800,32.23,78493.65,0.3,0.04052,3e-05,6.72357]
[1777662845642,32.23,78493.14,0.3,0.0405,3e-05,6.72083]
[1777662850677,32.23,78493.31,0.3,0.0405,3e-05,6.72144]
[1777662855711,32.23,78493.74,0.3,0.04051,3e-05,6.7233]
[1777662860747,32.23,78493.8,0.3,0.04052,3e-05,6.72338]
[1777662865782,32.23,78495.12,0.3,0.04056,4e-05,6.72934]
[1777662870817,32.23,78497.13,0.3,0.04063,4e-05,6.73867]
[1777662875852,32.23,78498.9,0.3,0.04067,4e-05,6.74412]
[1777662880887,32.23,78499.11,0.3,0.04068,4e-05,6.74475]
[1777662885922,32.23,78499.71,0.3,0.04069,4e-05,6.74725]
[1777662890957,32.23,78499.62,0.3,0.04069,4e-05,6.74643]
[1777662895992,32.23,78499.54,0.3,0.04068,4e-05,6.74568]
[1777662901030,32.23,78491.04,0.3,0.04038,3e-05,6.70454]
[1777662907072,32.23,78491.2,0.3,0.04039,3e-05,6.70528]
[1777662912107,32.23,78491.08,0.3,0.04038,3e-05,6.70464]
[1777662914689,32.23,78491.6,0.3,0.0404,3e-05,6.7071]
[1777662915220,32.23,78492.32,0.3,0.04043,3e-05,6.71053]
[1777662921170,32.23,78493.61,0.3,0.04047,3e-05,6.71653]
[1777662926480,32.23,78493.56,0.3,0.04047,3e-05,6.7161]
[1777662927938,32.23,78492.52,0.3,0.04043,3e-05,6.71107]
[1777662933254,32.23,78493.29,0.3,0.04044,3e-05,6.71185]
[1777662938289,32.23,78480.81,0.3,0.04001,3e-05,6.6522]
[1777662942265,32.23,78475.7,0.3,0.03983,3e-05,6.62813]
[1777662947351,32.23,78479.25,0.3,0.03996,3e-05,6.64554]
[1777662952386,32.23,78479.35,0.3,0.03996,3e-05,6.64632]
[1777662957422,32.23,78481.54,0.3,0.04004,3e-05,6.65705]
[1777662962458,32.23,78481.2,0.3,0.04003,3e-05,6.65563]
[1777662967492,32.23,78481.19,0.3,0.04003,3e-05,6.65579]
[1777662973540,32.23,78481.75,0.3,0.04005,3e-05,6.65869]
[1777662979581,32.23,78482.34,0.3,0.04008,3e-05,6.66171]
[1777662984617,32.23,78482.13,0.3,0.04007,3e-05,6.66087]
[1777662989651,32.23,78481.31,0.3,0.04004,3e-05,6.65714]
[1777662995694,32.23,78481.56,0.3,0.04004,3e-05,6.65588]
[1777662997708,32.23,78464.09,0.3,0.03944,3e-05,6.57305]
[1777663002744,32.23,78448.06,0.3,0.0389,3e-05,6.49869]
[1777663007779,32.23,78437.79,0.3,0.03856,3e-05,6.45219]
[1777663012814,32.24,78435.55,0.3,0.0385,3e-05,6.44363]
[1777663017849,32.24,78435.1,0.3,0.0385,3e-05,6.4435]
[1777663022884,32.24,78429.94,0.3,0.03834,3e-05,6.42158]
[1777663027920,32.25,78433.93,0.3,0.03849,3e-05,6.44232]
[1777663032954,32.25,78435.97,0.3,0.03858,3e-05,6.45387]
[1777663038079,32.25,78435.9,0.3,0.03859,3e-05,6.45515]
[1777663042503,32.26,78435.9,0.3,0.0386,3e-05,6.45718]
[1777663043324,32.26,78436.13,0.3,0.03861,3e-05,6.45866]
[1777663049067,32.26,78417.37,0.3,0.03801,3e-05,6.3746]
[1777663054102,32.27,78415.82,0.3,0.03796,3e-05,6.36747]
[1777663059137,32.27,78418.56,0.3,0.03807,3e-05,6.38282]
[1777663060654,32.27,78426.25,0.3,0.03833,3e-05,6.41903]
[1777663064275,32.27,78421.25,0.3,0.03818,3e-05,6.39765]
[1777663065084,32.27,78421.25,0.3,0.03818,3e-05,6.39765]
[1777663066449,32.27,78421.5,0.3,0.03819,3e-05,6.39929]
[1777663068372,32.28,78428.12,0.3,0.03842,3e-05,6.43101]
[1777663068475,32.28,78428.12,0.3,0.03842,3e-05,6.43101]
[1777663076029,32.28,78432.55,0.3,0.03859,3e-05,6.45448]
[1777663082299,32.29,78433.68,0.3,0.03865,3e-05,6.46279]
[1777663083605,32.29,78433.68,0.3,0.03865,3e-05,6.46279]
[1777663084232,32.29,78430.05,0.3,0.03853,3e-05,6.44661]
[1777663085073,32.29,78430.05,0.3,0.03853,3e-05,6.44661]
[1777663085583,32.29,78429.06,0.3,0.0385,3e-05,6.44241]
[1777663091362,32.29,78423.42,0.3,0.03834,3e-05,6.41928]
[1777663096397,32.3,78421.12,0.3,0.03828,3e-05,6.4109]
[1777663100427,32.3,78402.61,0.3,0.03768,3e-05,6.32732]
[1777663105466,32.3,78386.99,0.3,0.03719,3e-05,6.25894]
[1777663106513,32.3,78386.99,0.3,0.03719,3e-05,6.25894]
[1777663112037,32.31,78390.2,0.3,0.03732,3e-05,6.27687]
[1777663117551,32.32,78379.61,0.3,0.03699,3e-05,6.23076]
[1777663122585,32.32,78383.41,0.3,0.03714,3e-05,6.25141]
[1777663127621,32.33,78381.13,0.3,0.03709,3e-05,6.24425]
[1777663133664,32.33,78381.04,0.3,0.03711,3e-05,6.24764]
[1777663138699,32.34,78380.81,0.3,0.03713,3e-05,6.24969]
[1777663142304,32.34,78372.92,0.3,0.03688,3e-05,6.21564]
[1777663142849,32.34,78372.92,0.3,0.03688,3e-05,6.21564]
[1777663143072,32.34,78345.79,0.3,0.03602,3e-05,6.09399]
[1777663145364,32.34,78344.65,0.3,0.03598,3e-05,6.08875]
[1777663150753,32.34,78357.76,0.3,0.0364,3e-05,6.14724]
[1777663155018,32.34,78362.52,0.3,0.03655,3e-05,6.16804]
[1777663160855,32.34,78366.55,0.3,0.03667,3e-05,6.18491]
[1777663165890,32.34,78361.66,0.3,0.0365,3e-05,6.16199]
[1777663170926,32.34,78366.09,0.3,0.03664,3e-05,6.1811]
[1777663175961,32.33,78367.46,0.3,0.03666,3e-05,6.18356]
[1777663180996,32.33,78369.47,0.3,0.03672,3e-05,6.19156]
[1777663186031,32.33,78369.66,0.3,0.03671,3e-05,6.19128]
[1777663191065,32.33,78370.49,0.3,0.03673,3e-05,6.19386]
[1777663196101,32.33,78370.04,0.3,0.03671,3e-05,6.19059]
[1777663201136,32.32,78370.34,0.3,0.03671,3e-05,6.19072]
[1777663206170,32.32,78367.38,0.3,0.03661,3e-05,6.1762]
[1777663211206,32.32,78363.81,0.3,0.03648,3e-05,6.15894]
[1777663216241,32.32,78365.58,0.3,0.03653,3e-05,6.16591]
[1777663219924,32.32,78365.6,0.3,0.03653,3e-05,6.16535]
[1777663225304,32.32,78367.88,0.3,0.03659,3e-05,6.17425]
[1777663231346,32.31,78367.99,0.3,0.03657,3e-05,6.17072]
[1777663236381,32.31,78368.0,0.3,0.03656,3e-05,6.16959]
[1777663241417,32.31,78368.0,0.3,0.03655,3e-05,6.16843]
[1777663246452,32.31,78367.98,0.3,0.03655,3e-05,6.16719]
[1777663251487,32.31,78361.09,0.3,0.03632,3e-05,6.13507]
[1777663256218,32.31,78366.25,0.3,0.03648,3e-05,6.15771]
[1777663261522,32.3,78371.45,0.3,0.03664,3e-05,6.18003]
[1777663267600,32.3,78390.22,0.3,0.03723,3e-05,6.26319]
[1777663271801,32.3,78390.23,0.3,0.03722,3e-05,6.26217]
[1777663277670,32.29,78394.47,0.3,0.03734,3e-05,6.27901]
[1777663282705,32.29,78401.33,0.3,0.03755,3e-05,6.30854]
[1777663287740,32.29,78400.79,0.3,0.03752,3e-05,6.30407]
[1777663292079,32.29,78402.33,0.3,0.03756,3e-05,6.30999]
[1777663297019,32.28,78385.89,0.3,0.037,3e-05,6.23056]
[1777663302847,32.28,78383.39,0.3,0.03691,3e-05,6.21743]
[1777663307883,32.28,78382.95,0.3,0.03688,3e-05,6.21426]
[1777663312918,32.28,78384.96,0.3,0.03694,3e-05,6.22221]
[1777663317953,32.27,78387.08,0.3,0.037,3e-05,6.23061]
[1777663322988,32.27,78387.56,0.3,0.03701,3e-05,6.23151]
[1777663328023,32.27,78387.72,0.3,0.037,3e-05,6.23094]
[1777663333058,32.27,78381.26,0.3,0.03678,3e-05,6.20038]
[1777663338094,32.27,78378.84,0.3,0.0367,3e-05,6.1884]
[1777663343129,32.27,78371.64,0.3,0.03646,3e-05,6.15493]
[1777663348164,32.26,78370.76,0.3,0.03643,3e-05,6.15024]
[1777663353199,32.26,78370.59,0.3,0.0364,3e-05,6.14615]
[1777663358234,32.26,78370.52,0.3,0.03639,3e-05,6.14511]
[1777663366290,32.26,78374.72,0.3,0.03652,3e-05,6.16285]
[1777663371325,32.26,78378.67,0.3,0.03664,3e-05,6.17983]
[1777663376359,32.26,78379.29,0.3,0.03665,3e-05,6.18167]
[1777663381394,32.26,78376.46,0.3,0.03655,3e-05,6.16793]
[1777663386430,32.25,78374.93,0.3,0.0365,3e-05,6.16017]
[1777663391465,32.25,78372.08,0.3,0.0364,3e-05,6.14643]
[1777663395498,32.25,78393.75,0.3,0.0371,3e-05,6.24421]
[1777663400533,32.25,78397.68,0.3,0.03722,3e-05,6.2606]
[1777663405567,32.25,78401.76,0.3,0.03734,3e-05,6.27763]
[1777663410604,32.24,78403.31,0.3,0.03737,3e-05,6.28299]
[1777663415639,32.24,78405.89,0.3,0.03743,3e-05,6.29049]
[1777663420674,32.24,78407.4,0.3,0.03747,3e-05,6.29531]
[1777663425710,32.24,78404.84,0.3,0.03737,3e-05,6.28179]
[1777663430745,32.23,78398.49,0.3,0.03715,3e-05,6.25121]
[1777663435781,32.23,78397.86,0.3,0.03712,3e-05,6.2469]
[1777663441155,32.23,78397.76,0.3,0.03711,3e-05,6.2453]
[1777663447866,32.23,78398.64,0.3,0.03712,3e-05,6.24704]
[1777663452902,32.22,78398.56,0.3,0.03711,3e-05,6.24524]
[1777663457937,32.22,78399.12,0.3,0.03712,3e-05,6.24634]
[1777663462972,32.22,78400.26,0.3,0.03714,3e-05,6.25006]
[1777663468010,32.22,78399.15,0.3,0.03709,3e-05,6.24348]
[1777663469663,32.22,78399.1,0.3,0.03709,3e-05,6.24296]
[1777663475056,32.21,78396.89,0.3,0.03699,3e-05,6.22857]
[1777663480091,32.21,78400.99,0.3,0.03712,3e-05,6.2459]
[1777663485126,32.21,78402.65,0.3,0.03716,3e-05,6.25188]
[1777663490161,32.21,78402.85,0.3,0.03715,3e-05,6.25124]
[1777663495200,32.2,78404.24,0.3,0.03719,3e-05,6.25606]
[1777663500235,32.2,78400.65,0.3,0.03706,3e-05,6.23817]
[1777663505269,32.2,78401.25,0.3,0.03707,3e-05,6.23948]
[1777663510305,32.2,78401.6,0.3,0.03707,3e-05,6.23965]
[1777663515340,32.19,78401.5,0.3,0.03706,3e-05,6.23777]
[1777663517354,32.19,78425.6,0.3,0.03784,3e-05,6.34795]
[1777663522389,32.19,78435.1,0.3,0.03814,3e-05,6.38954]
[1777663527424,32.18,78447.67,0.3,0.03854,3e-05,6.44529]
[1777663532458,32.18,78449.42,0.3,0.03857,3e-05,6.44776]
[1777663537494,32.17,78449.26,0.3,0.03854,3e-05,6.44383]
[1777663542529,32.17,78440.91,0.3,0.03823,3e-05,6.4017]
[1777663547564,32.17,78442.74,0.3,0.03827,3e-05,6.40738]
[1777663552598,32.16,78444.89,0.3,0.03832,3e-05,6.41453]
[1777663557634,32.16,78444.69,0.3,0.0383,3e-05,6.4107]
[1777663562670,32.15,78445.73,0.3,0.03831,3e-05,6.41262]
[1777663568712,32.15,78445.97,0.3,0.03829,3e-05,6.41028]
[1777663574756,32.14,78444.25,0.3,0.03821,3e-05,6.39889]
[1777663579789,32.14,78444.27,0.3,0.03819,3e-05,6.39626]
[1777663584824,32.13,78441.57,0.3,0.03808,3e-05,6.38108]
[1777663589859,32.13,78442.12,0.3,0.03808,3e-05,6.38072]
[1777663594894,32.12,78443.88,0.3,0.03811,3e-05,6.3839]
[1777663599929,32.12,78443.1,0.3,0.03806,3e-05,6.37798]
[1777663604964,32.12,78445.55,0.3,0.03813,3e-05,6.38715]
[1777663609999,32.11,78447.55,0.3,0.03818,3e-05,6.39416]
[1777663615034,32.11,78447.36,0.3,0.03815,3e-05,6.39088]
[1777663620069,32.11,78441.76,0.3,0.03795,3e-05,6.36267]
[1777663625104,32.1,78439.29,0.3,0.03785,3e-05,6.3492]
[1777663630138,32.1,78439.06,0.3,0.03783,3e-05,6.34629]
[1777663635173,32.1,78425.51,0.3,0.03737,3e-05,6.28214]
[1777663640209,32.1,78424.77,0.3,0.03734,3e-05,6.27751]
[1777663646251,32.09,78427.24,0.3,0.03741,3e-05,6.28737]
[1777663654307,32.09,78427.15,0.3,0.03738,3e-05,6.28231]
[1777663659342,32.09,78426.43,0.3,0.03735,3e-05,6.2778]
[1777663665384,32.09,78426.43,0.3,0.03734,3e-05,6.27639]
[1777663670419,32.08,78426.88,0.3,0.03734,3e-05,6.27731]
[1777663675454,32.08,78425.57,0.3,0.03729,3e-05,6.27013]
[1777663680489,32.08,78426.09,0.3,0.0373,3e-05,6.27144]
[1777663685524,32.08,78424.71,0.3,0.03725,3e-05,6.26402]
[1777663690559,32.08,78426.32,0.3,0.03729,3e-05,6.27034]
[1777663696601,32.08,78425.88,0.3,0.03727,3e-05,6.26704]
[1777663701636,32.07,78424.1,0.3,0.0372,3e-05,6.2578]
[1777663706671,32.07,78417.42,0.3,0.03698,3e-05,6.22621]
[1777663711706,32.07,78402.87,0.3,0.03649,3e-05,6.1569]
[1777663716741,32.07,78402.77,0.3,0.03648,3e-05,6.15625]
[1777663721776,32.07,78405.56,0.3,0.03657,3e-05,6.16867]
[1777663726811,32.07,78403.81,0.3,0.03651,3e-05,6.16036]
[1777663731846,32.07,78403.68,0.3,0.0365,3e-05,6.15942]
[1777663736881,32.07,78413.85,0.3,0.03683,3e-05,6.20543]
[1777663741916,32.07,78413.84,0.3,0.03683,3e-05,6.20465]
[1777663746951,32.07,78428.48,0.3,0.0373,3e-05,6.27101]
[1777663751987,32.06,78426.22,0.3,0.03722,3e-05,6.25938]
[1777663757022,32.06,78420.45,0.3,0.03702,3e-05,6.23177]
[1777663762058,32.06,78419.47,0.3,0.03698,3e-05,6.22626]
[1777663767093,32.06,78422.47,0.3,0.03707,3e-05,6.2392]
[1777663772128,32.06,78422.57,0.3,0.03705,3e-05,6.2362]
[1777663777163,32.06,78422.57,0.3,0.03705,3e-05,6.2354]
[1777663782198,32.06,78417.67,0.3,0.03688,3e-05,6.21229]
[1777663787233,32.06,78419.33,0.3,0.03693,3e-05,6.21932]
[1777663792268,32.05,78420.07,0.3,0.03695,3e-05,6.22206]
[1777663798310,32.05,78417.45,0.3,0.03686,3e-05,6.20933]
[1777663803344,32.05,78411.63,0.3,0.03667,3e-05,6.18232]
[1777663808379,32.05,78411.33,0.3,0.03666,3e-05,6.18062]
[1777663814422,32.05,78412.01,0.3,0.03668,3e-05,6.18327]
[1777663819458,32.05,78414.14,0.3,0.03674,3e-05,6.19254]
[1777663821669,32.05,78414.14,0.3,0.03674,3e-05,6.19254]
[1777663821976,32.05,78414.14,0.3,0.03674,3e-05,6.19235]
[1777663822100,32.05,78414.14,0.3,0.03674,3e-05,6.19235]
[1777663824034,32.05,78414.68,0.3,0.03676,3e-05,6.19463]
[1777663829532,32.05,78412.53,0.3,0.03668,3e-05,6.18423]
[1777663831576,32.05,78412.77,0.3,0.03669,3e-05,6.18524]
[1777663837588,32.05,78412.89,0.3,0.03668,3e-05,6.18261]
[1777663842623,32.05,78412.48,0.3,0.03666,3e-05,6.18033]
[1777663846231,32.05,78404.98,0.3,0.03641,3e-05,6.14594]
[1777663846739,32.05,78404.98,0.3,0.03641,3e-05,6.14594]
[1777663846798,32.05,78404.98,0.3,0.03641,3e-05,6.14594]
[1777663846871,32.05,78379.1,0.3,0.03558,3e-05,6.02902]
[1777663847583,32.05,78379.1,0.3,0.03558,3e-05,6.02902]
[1777663852697,32.05,78387.97,0.3,0.03587,3e-05,6.06987]
[1777663855858,32.05,78388.22,0.3,0.03588,3e-05,6.07121]
[1777663861761,32.05,78389.17,0.3,0.03592,3e-05,6.07622]
[1777663863366,32.05,78386.5,0.3,0.03583,3e-05,6.06429]
[1777663868810,32.05,78395.14,0.3,0.03611,3e-05,6.10362]
[1777663873845,32.05,78394.97,0.3,0.03611,3e-05,6.10302]
[1777663878888,32.05,78400.16,0.3,0.03628,3e-05,6.1266]
[1777663884012,32.05,78413.81,0.3,0.03672,3e-05,6.18849]
[1777663886944,32.05,78390.52,0.3,0.03596,3e-05,6.08244]
[1777663887060,32.05,78390.52,0.3,0.03596,3e-05,6.08244]
[1777663887951,32.05,78372.1,0.3,0.03538,3e-05,5.99974]
[1777663890972,32.05,78351.14,0.3,0.03473,3e-05,5.90729]
[1777663893435,32.05,78351.29,0.3,0.03472,3e-05,5.90609]
[1777663895250,32.05,78356.72,0.3,0.0349,3e-05,5.93082]
[1777663901049,32.06,78339.28,0.3,0.03437,3e-05,5.85576]
[1777663906085,32.06,78360.26,0.3,0.03503,3e-05,5.95043]
[1777663910069,32.06,78363.14,0.3,0.03513,3e-05,5.96394]
[1777663915150,32.06,78359.0,0.3,0.03501,3e-05,5.94675]
[1777663920185,32.07,78357.98,0.3,0.03498,3e-05,5.94334]
[1777663925220,32.07,78357.86,0.3,0.03499,3e-05,5.94393]
[1777663930254,32.07,78357.85,0.3,0.035,3e-05,5.94516]
[1777663935290,32.07,78360.63,0.3,0.03509,3e-05,5.95852]
[1777663940383,32.07,78356.47,0.3,0.03497,3e-05,5.94085]
[1777663946367,32.07,78360.49,0.3,0.0351,3e-05,5.96013]
[1777663952409,32.08,78360.26,0.3,0.03509,3e-05,5.95768]
[1777663954888,32.08,78360.02,0.3,0.03508,3e-05,5.9568]
[1777663960872,32.08,78354.95,0.3,0.03493,3e-05,5.9355]
[1777663966507,32.08,78353.4,0.3,0.0349,3e-05,5.93019]
[1777663971542,32.08,78361.37,0.3,0.03515,3e-05,5.96666]
[1777663976577,32.08,78360.22,0.3,0.03512,3e-05,5.96242]
[1777663981615,32.09,78360.17,0.3,0.03513,3e-05,5.96305]
[1777663986650,32.09,78372.52,0.3,0.03552,3e-05,6.0189]
[1777663991685,32.09,78373.37,0.3,0.03555,3e-05,6.02322]
[1777663996720,32.09,78366.04,0.3,0.03533,3e-05,5.99118]
[1777664001755,32.09,78367.18,0.3,0.03537,3e-05,5.99722]
[1777664003774,32.09,78341.77,0.3,0.03458,3e-05,5.88495]
[1777664004292,32.09,78341.77,0.3,0.03458,3e-05,5.88495]
[1777664004300,32.09,78341.77,0.3,0.03458,3e-05,5.88495]
[1777664004781,32.09,78324.56,0.3,0.03405,3e-05,5.8098]
[1777664009816,32.1,78321.89,0.3,0.03399,3e-05,5.80061]
[1777664012488,32.1,78320.83,0.3,0.03395,3e-05,5.79444]
[1777664017872,32.1,78331.2,0.3,0.03429,3e-05,5.84253]
[1777664022907,32.1,78336.25,0.3,0.03446,3e-05,5.86659]
[1777664026275,32.11,78335.39,0.3,0.03444,3e-05,5.8639]
[1777664026939,32.11,78345.42,0.3,0.03475,3e-05,5.90847]
[1777664031974,32.12,78345.42,0.3,0.03479,3e-05,5.9145]
[1777664037009,32.13,78345.96,0.3,0.03485,3e-05,5.92282]
[1777664042044,32.14,78345.09,0.3,0.03487,3e-05,5.92483]
[1777664047080,32.15,78344.25,0.3,0.03488,3e-05,5.92694]
[1777664052114,32.15,78347.76,0.3,0.03503,3e-05,5.94821]
[1777664057149,32.16,78350.42,0.3,0.03516,3e-05,5.96559]
[1777664062184,32.17,78346.9,0.3,0.03509,3e-05,5.95547]
[1777664067219,32.18,78351.07,0.3,0.03526,3e-05,5.97938]
[1777664072253,32.19,78351.97,0.3,0.03531,3e-05,5.98615]
[1777664077289,32.2,78341.73,0.3,0.03503,3e-05,5.94615]
[1777664082324,32.21,78344.99,0.3,0.03517,3e-05,5.96625]
[1777664087360,32.22,78349.03,0.3,0.03534,3e-05,5.9897]
[1777664092395,32.23,78349.51,0.3,0.0354,3e-05,5.99823]
[1777664097432,32.24,78343.58,0.3,0.03525,3e-05,5.97713]
[1777664102520,32.24,78343.33,0.3,0.03527,3e-05,5.98034]
[1777664108510,32.25,78343.67,0.3,0.03534,3e-05,5.98933]
[1777664113544,32.26,78343.48,0.3,0.03537,3e-05,5.99377]
[1777664118578,32.27,78342.51,0.3,0.03538,3e-05,5.99471]
[1777664123614,32.28,78342.91,0.3,0.03543,3e-05,6.0017]
[1777664128649,32.29,78343.36,0.3,0.03548,3e-05,6.00885]
[1777664133684,32.3,78346.89,0.3,0.03561,3e-05,6.02706]
[1777664138719,32.3,78352.2,0.3,0.03581,3e-05,6.05566]
[1777664143754,32.31,78352.85,0.3,0.03587,3e-05,6.06328]
[1777664148789,32.32,78349.4,0.3,0.03579,3e-05,6.05254]
[1777664153826,32.33,78339.33,0.3,0.03551,3e-05,6.01259]
[1777664158861,32.34,78339.3,0.3,0.03555,3e-05,6.01748]
[1777664163896,32.34,78347.26,0.3,0.03583,3e-05,6.0578]
[1777664168931,32.35,78347.19,0.3,0.03586,3e-05,6.06213]
[1777664174299,32.36,78346.71,0.3,0.03587,3e-05,6.06366]
[1777664184038,32.37,78350.45,0.3,0.03606,3e-05,6.0902]
[1777664189073,32.38,78349.71,0.3,0.03607,3e-05,6.09124]
[1777664194129,32.39,78337.34,0.3,0.03569,3e-05,6.03692]
[1777664194172,32.39,78317.99,0.3,0.03509,3e-05,5.95222]
[1777664200150,32.4,78314.63,0.3,0.03503,3e-05,5.94393]
[1777664202409,32.4,78315.15,0.3,0.03507,3e-05,5.94838]
[1777664203089,32.4,78315.15,0.3,0.03507,3e-05,5.94838]
[1777664207364,32.41,78337.86,0.3,0.03581,3e-05,6.05416]
[1777664212234,32.42,78317.54,0.3,0.03521,3e-05,5.96865]
[1777664217269,32.43,78312.1,0.3,0.03508,3e-05,5.95]
[1777664222304,32.43,78320.2,0.3,0.03537,3e-05,5.99073]
[1777664227339,32.44,78324.7,0.3,0.03554,3e-05,6.01548]
[1777664232374,32.45,78324.54,0.3,0.03557,3e-05,6.01945]
[1777664237409,32.46,78318.65,0.3,0.03542,3e-05,5.99806]
[1777664242444,32.47,78319.64,0.3,0.03549,3e-05,6.00725]
[1777664247479,32.47,78319.66,0.3,0.03552,3e-05,6.01208]
[1777664252514,32.48,78319.09,0.3,0.03552,3e-05,6.01171]
[1777664258176,32.49,78318.33,0.3,0.03553,3e-05,6.01213]
[1777664263590,32.5,78324.43,0.3,0.03577,3e-05,6.04657]
[1777664268626,32.51,78326.52,0.3,0.03587,3e-05,6.0603]
[1777664273663,32.51,78326.73,0.3,0.03591,3e-05,6.06562]
[1777664279707,32.52,78325.07,0.3,0.03589,3e-05,6.06344]
[1777664284741,32.53,78324.15,0.3,0.0359,3e-05,6.06375]
[1777664289776,32.54,78323.8,0.3,0.03592,3e-05,6.06652]
[1777664294810,32.54,78321.64,0.3,0.03588,3e-05,6.06126]
[1777664299846,32.55,78321.41,0.3,0.0359,3e-05,6.06457]
[1777664304881,32.56,78321.78,0.3,0.03595,3e-05,6.0705]
[1777664309916,32.56,78324.3,0.3,0.03606,3e-05,6.08594]
[1777664314951,32.57,78324.03,0.3,0.03606,3e-05,6.08626]
[1777664319988,32.58,78326.34,0.3,0.03617,3e-05,6.1006]
[1777664325028,32.58,78327.21,0.3,0.03622,3e-05,6.10843]
[1777664330059,32.59,78337.39,0.3,0.03657,3e-05,6.15745]
[1777664335094,32.59,78339.12,0.3,0.03665,3e-05,6.16863]
[1777664341136,32.6,78341.54,0.3,0.03676,3e-05,6.18338]
[1777664346171,32.61,78349.97,0.3,0.03705,3e-05,6.22447]
[1777664351206,32.61,78354.84,0.3,0.03723,3e-05,6.24918]
[1777664356240,32.61,78356.88,0.3,0.03731,3e-05,6.26098]
[1777664361279,32.62,78350.09,0.3,0.03711,3e-05,6.23304]
[1777664366314,32.62,78349.14,0.3,0.0371,3e-05,6.23163]
[1777664371350,32.63,78348.18,0.3,0.03708,3e-05,6.22757]
[1777664376385,32.63,78344.0,0.3,0.03697,3e-05,6.21173]
[1777664381419,32.64,78333.63,0.3,0.03666,3e-05,6.16834]
[1777664386455,32.64,78338.08,0.3,0.03682,3e-05,6.19167]
[1777664391491,32.65,78338.03,0.3,0.03685,3e-05,6.19467]
[1777664396525,32.65,78340.73,0.3,0.03696,3e-05,6.20999]
[1777664401560,32.66,78337.9,0.3,0.03689,3e-05,6.20032]
[1777664406594,32.66,78339.49,0.3,0.03696,3e-05,6.21058]
[1777664412638,32.67,78339.22,0.3,0.03698,3e-05,6.21301]
[1777664417672,32.67,78331.72,0.3,0.03676,3e-05,6.18235]
[1777664422707,32.68,78331.99,0.3,0.03679,3e-05,6.18678]
[1777664427742,32.69,78331.42,0.3,0.0368,3e-05,6.18803]
[1777664432778,32.69,78328.32,0.3,0.03671,3e-05,6.17404]
[1777664437813,32.7,78338.29,0.3,0.03705,3e-05,6.22257]
[1777664442848,32.7,78346.1,0.3,0.03733,3e-05,6.26045]
[1777664447883,32.7,78338.63,0.3,0.0371,3e-05,6.22933]
[1777664452918,32.71,78338.54,0.3,0.03712,3e-05,6.23173]
[1777664457955,32.71,78337.33,0.3,0.0371,3e-05,6.2291]
[1777664462990,32.72,78335.4,0.3,0.03706,3e-05,6.22326]
[1777664468025,32.72,78336.86,0.3,0.03713,3e-05,6.23267]
[1777664473060,32.73,78337.52,0.3,0.03717,3e-05,6.2384]
[1777664478095,32.73,78337.28,0.3,0.03718,3e-05,6.24004]
[1777664483129,32.74,78337.25,0.3,0.0372,3e-05,6.24261]
[1777664488164,32.74,78338.37,0.3,0.03726,3e-05,6.25033]
[1777664493200,32.75,78338.52,0.3,0.03727,3e-05,6.25101]
[1777664498236,32.75,78343.26,0.3,0.03744,3e-05,6.27497]
[1777664503271,32.75,78342.12,0.3,0.03742,3e-05,6.27227]
[1777664508306,32.76,78357.79,0.3,0.03794,3e-05,6.34543]
[1777664513341,32.76,78355.73,0.3,0.03789,3e-05,6.33803]
[1777664518376,32.76,78355.66,0.3,0.0379,3e-05,6.33974]
[1777664523411,32.77,78346.54,0.3,0.03762,3e-05,6.3004]
[1777664529453,32.77,78347.91,0.3,0.03769,3e-05,6.30937]
[1777664534488,32.77,78346.54,0.3,0.03766,3e-05,6.30545]
[1777664539523,32.78,78343.88,0.3,0.03759,3e-05,6.29571]
[1777664544558,32.78,78341.11,0.3,0.03752,3e-05,6.28554]
[1777664550600,32.79,78343.61,0.3,0.03762,3e-05,6.29968]
[1777664555635,32.79,78342.79,0.3,0.03759,3e-05,6.29564]
[1777664560670,32.79,78334.56,0.3,0.03734,3e-05,6.26092]
[1777664565705,32.8,78334.17,0.3,0.03735,3e-05,6.26173]
[1777664570740,32.8,78333.65,0.3,0.03735,3e-05,6.26191]
[1777664575775,32.81,78336.2,0.3,0.03745,3e-05,6.2759]
[1777664580812,32.81,78333.65,0.3,0.03739,3e-05,6.26678]
[1777664585846,32.81,78328.87,0.3,0.03725,3e-05,6.24776]
[1777664590881,32.82,78328.02,0.3,0.03724,3e-05,6.24647]
[1777664595916,32.82,78328.07,0.3,0.03727,3e-05,6.24967]
[1777664600951,32.83,78332.61,0.3,0.03743,3e-05,6.27253]
[1777664605986,32.83,78333.84,0.3,0.03749,3e-05,6.28026]
[1777664611021,32.83,78334.11,0.3,0.0375,3e-05,6.28103]
[1777664616056,32.84,78334.16,0.3,0.03751,3e-05,6.28336]
[1777664621091,32.84,78336.08,0.3,0.03759,3e-05,6.2942]
[1777664626126,32.84,78336.22,0.3,0.03761,3e-05,6.29688]
[1777664631161,32.85,78346.1,0.3,0.03795,3e-05,6.34341]
[1777664638210,32.85,78345.0,0.3,0.03793,3e-05,6.34086]
[1777664643249,32.85,78346.96,0.3,0.038,3e-05,6.35156]
[1777664648284,32.86,78346.36,0.3,0.038,3e-05,6.35054]
[1777664652312,32.86,78326.01,0.3,0.03735,3e-05,6.25999]
[1777664657350,32.86,78326.84,0.3,0.03739,3e-05,6.26614]
[1777664662385,32.87,78316.73,0.3,0.03708,3e-05,6.2233]
[1777664667419,32.87,78316.43,0.3,0.03709,3e-05,6.22455]
[1777664672455,32.88,78319.27,0.3,0.03719,3e-05,6.23715]
[1777664677490,32.88,78321.74,0.3,0.03728,3e-05,6.25051]
[1777664682525,32.88,78325.93,0.3,0.03744,3e-05,6.27145]
[1777664687560,32.89,78326.04,0.3,0.03745,3e-05,6.27395]
[1777664692595,32.89,78336.48,0.3,0.03781,3e-05,6.3229]
[1777664697630,32.89,78335.38,0.3,0.03778,3e-05,6.31955]
[1777664702665,32.89,78349.39,0.3,0.03825,3e-05,6.38478]
[1777664707700,32.9,78357.28,0.3,0.03852,3e-05,6.42178]
[1777664712735,32.9,78355.48,0.3,0.03847,3e-05,6.4145]
[1777664718777,32.9,78355.93,0.3,0.03849,3e-05,6.41784]
[1777664724819,32.9,78356.56,0.3,0.03852,3e-05,6.42199]
[1777664731869,32.9,78356.27,0.3,0.03851,3e-05,6.41948]
[1777664736904,32.91,78353.34,0.3,0.03842,3e-05,6.40722]
[1777664741940,32.91,78357.72,0.3,0.03857,3e-05,6.42842]
[1777664746975,32.91,78355.67,0.3,0.03851,3e-05,6.42017]
[1777664752011,32.91,78338.7,0.3,0.03797,3e-05,6.34429]
[1777664757046,32.91,78342.63,0.3,0.03811,3e-05,6.36399]
[1777664762081,32.92,78343.37,0.3,0.03814,3e-05,6.36901]
[1777664767116,32.92,78340.22,0.3,0.03805,3e-05,6.35634]
[1777664772151,32.92,78342.58,0.3,0.03815,3e-05,6.36906]
[1777664777186,32.93,78349.15,0.3,0.03837,3e-05,6.40048]
[1777664782221,32.93,78350.68,0.3,0.03843,3e-05,6.40882]
[1777664787256,32.93,78351.91,0.3,0.03848,3e-05,6.41571]
[1777664792291,32.93,78355.02,0.3,0.03858,3e-05,6.42853]
[1777664797326,32.93,78360.3,0.3,0.03876,3e-05,6.45389]
[1777664802361,32.94,78363.95,0.3,0.03889,3e-05,6.4716]
[1777664807395,32.94,78361.81,0.3,0.03883,3e-05,6.46274]
[1777664812431,32.94,78361.94,0.3,0.03884,3e-05,6.46439]
[1777664818473,32.94,78361.87,0.3,0.03885,3e-05,6.46538]
[1777664823508,32.94,78353.32,0.3,0.03857,3e-05,6.42744]
[1777664828543,32.94,78354.41,0.3,0.03862,3e-05,6.43382]
[1777664833578,32.95,78353.63,0.3,0.0386,3e-05,6.43156]
[1777664838613,32.95,78354.1,0.3,0.03863,3e-05,6.43495]
[1777664843648,32.95,78366.05,0.3,0.03903,3e-05,6.49073]
[1777664848683,32.95,78369.85,0.3,0.03916,3e-05,6.5089]
[1777664853718,32.95,78367.54,0.3,0.03908,3e-05,6.49631]
[1777664858753,32.95,78368.52,0.3,0.03911,3e-05,6.5015]
[1777664863789,32.96,78367.65,0.3,0.03909,3e-05,6.49816]
[1777664869831,32.96,78365.74,0.3,0.03903,3e-05,6.49037]
[1777664874866,32.96,78365.21,0.3,0.03902,3e-05,6.48869]
[1777664879901,32.96,78365.84,0.3,0.03905,3e-05,6.49241]
[1777664884935,32.96,78365.93,0.3,0.03906,3e-05,6.49363]
[1777664889971,32.96,78362.83,0.3,0.03896,3e-05,6.48018]
[1777664895008,32.96,78363.93,0.3,0.039,3e-05,6.48618]
[1777664902055,32.97,78363.78,0.3,0.03901,3e-05,6.48686]
[1777664907090,32.97,78365.23,0.3,0.03906,3e-05,6.4945]
[1777664912126,32.97,78375.82,0.3,0.03941,3e-05,6.54149]
[1777664917162,32.97,78375.5,0.3,0.0394,3e-05,6.54047]
[1777664922197,32.97,78376.24,0.3,0.03943,3e-05,6.54426]
[1777664928239,32.97,78382.91,0.3,0.03966,3e-05,6.5754]
[1777664933274,32.97,78390.23,0.3,0.0399,3e-05,6.60912]
[1777664938309,32.97,78399.4,0.3,0.04021,3e-05,6.65107]
[1777664943344,32.97,78403.59,0.3,0.04034,3e-05,6.66958]
[1777664948379,32.97,78389.49,0.3,0.03986,3e-05,6.60283]
[1777664953414,32.96,78391.48,0.3,0.03992,3e-05,6.61136]
[1777664958449,32.96,78377.83,0.3,0.03945,3e-05,6.54729]
[1777664963484,32.96,78377.38,0.3,0.03943,3e-05,6.54483]
[1777664968519,32.96,78378.81,0.3,0.03948,3e-05,6.55096]
[1777664973554,32.96,78378.45,0.3,0.03945,3e-05,6.54612]
[1777664978589,32.96,78376.58,0.3,0.03938,3e-05,6.53703]
[1777664983624,32.96,78369.45,0.3,0.03914,3e-05,6.50384]
[1777664988659,32.96,78370.88,0.3,0.03919,3e-05,6.51039]
[1777664993694,32.96,78369.92,0.3,0.03916,3e-05,6.50587]
[1777664995708,32.96,78349.98,0.3,0.03849,3e-05,6.41449]
[1777665000743,32.96,78361.18,0.3,0.03887,3e-05,6.46657]
[1777665005782,32.96,78360.99,0.3,0.03887,3e-05,6.46612]
[1777665007991,32.96,78340.17,0.3,0.03818,3e-05,6.37133]
[1777665013836,32.96,78347.1,0.3,0.03842,3e-05,6.40426]
[1777665018872,32.97,78350.69,0.3,0.03855,3e-05,6.42169]
[1777665024015,32.97,78349.11,0.3,0.0385,3e-05,6.41545]
[1777665029050,32.97,78355.76,0.3,0.03873,3e-05,6.4468]
[1777665034089,32.97,78373.06,0.3,0.03929,3e-05,6.52417]
[1777665039123,32.97,78373.46,0.3,0.03931,3e-05,6.5261]
[1777665044158,32.97,78368.86,0.3,0.03915,3e-05,6.50489]
[1777665049193,32.97,78358.62,0.3,0.03881,3e-05,6.45812]
[1777665054228,32.97,78367.13,0.3,0.0391,3e-05,6.49747]
[1777665059262,32.97,78369.24,0.3,0.03917,3e-05,6.50721]
[1777665064298,32.97,78374.51,0.3,0.03935,3e-05,6.53124]
[1777665069333,32.97,78375.18,0.3,0.03936,3e-05,6.53397]
[1777665075375,32.97,78376.18,0.3,0.0394,3e-05,6.53823]
[1777665080411,32.97,78387.27,0.3,0.03977,3e-05,6.58931]
[1777665085446,32.97,78385.89,0.3,0.03971,3e-05,6.58209]
[1777665090481,32.97,78383.87,0.3,0.03964,3e-05,6.5722]
[1777665095516,32.97,78389.39,0.3,0.03981,3e-05,6.59458]
[1777665100551,32.96,78390.35,0.3,0.03984,3e-05,6.59839]
[1777665105586,32.96,78391.56,0.3,0.03987,3e-05,6.60333]
[1777665110621,32.96,78401.15,0.3,0.04019,3e-05,6.64706]
[1777665115655,32.96,78399.72,0.3,0.04014,3e-05,6.63932]
[1777665120691,32.96,78398.46,0.3,0.04009,3e-05,6.63232]
[1777665125726,32.96,78399.49,0.3,0.04011,3e-05,6.63607]
[1777665130762,32.96,78398.68,0.3,0.04008,3e-05,6.63121]
[1777665135796,32.95,78402.7,0.3,0.04021,3e-05,6.64886]
[1777665140833,32.95,78412.25,0.3,0.04052,3e-05,6.69232]
[1777665145867,32.95,78412.92,0.3,0.04054,3e-05,6.69401]
[1777665150902,32.95,78411.41,0.3,0.04047,3e-05,6.68546]
[1777665155937,32.94,78411.69,0.3,0.04046,3e-05,6.68279]
[1777665160972,32.94,78407.96,0.3,0.04032,3e-05,6.66404]
[1777665166007,32.94,78394.4,0.3,0.03985,3e-05,6.59973]
[1777665171255,32.94,78379.25,0.3,0.03934,3e-05,6.52928]
[1777665177084,32.94,78377.5,0.3,0.03928,3e-05,6.52109]
[1777665182120,32.94,78375.81,0.3,0.03922,3e-05,6.51353]
[1777665187155,32.94,78386.1,0.3,0.03957,3e-05,6.56107]
[1777665192190,32.94,78388.99,0.3,0.03966,3e-05,6.57408]
[1777665197225,32.94,78387.58,0.3,0.03961,3e-05,6.56703]
[1777665202260,32.94,78386.08,0.3,0.03956,3e-05,6.55961]
[1777665207295,32.94,78386.14,0.3,0.03956,3e-05,6.55938]
[1777665212330,32.94,78376.37,0.3,0.03921,3e-05,6.51104]
[1777665217365,32.94,78379.46,0.3,0.03931,3e-05,6.5251]
[1777665222400,32.94,78379.35,0.3,0.03931,3e-05,6.52434]
[1777665227435,32.94,78383.15,0.3,0.03943,3e-05,6.5416]
[1777665232302,32.93,78400.0,0.3,0.04,3e-05,6.61928]
[1777665237507,32.93,78397.14,0.3,0.03989,3e-05,6.60502]
[1777665242843,32.93,78395.62,0.3,0.03984,3e-05,6.59723]
[1777665247992,32.93,78393.99,0.3,0.03977,3e-05,6.58871]
[1777665253619,32.93,78386.48,0.3,0.03951,3e-05,6.55294]
[1777665258655,32.93,78387.32,0.3,0.03954,3e-05,6.55648]
[1777665264697,32.93,78387.36,0.3,0.03954,3e-05,6.55609]
[1777665269731,32.93,78387.31,0.3,0.03953,3e-05,6.55534]
[1777665275311,32.93,78386.67,0.3,0.03949,3e-05,6.54926]
[1777665281072,32.93,78389.88,0.3,0.03959,3e-05,6.56346]
[1777665287138,32.92,78388.36,0.3,0.03954,3e-05,6.55563]
[1777665292366,32.92,78381.78,0.3,0.03931,3e-05,6.5246]
[1777665297929,32.92,78378.37,0.3,0.03919,3e-05,6.50846]
[1777665301260,32.92,78355.5,0.3,0.03843,3e-05,6.4034]
[1777665306992,32.92,78365.43,0.3,0.03877,3e-05,6.44959]
[1777665312028,32.92,78363.11,0.3,0.03869,3e-05,6.43955]
[1777665317063,32.93,78366.25,0.3,0.0388,3e-05,6.45466]
[1777665322098,32.93,78366.11,0.3,0.0388,3e-05,6.45471]
[1777665330154,32.93,78363.46,0.3,0.03873,3e-05,6.44385]
[1777665335189,32.93,78365.57,0.3,0.03879,3e-05,6.4518]
[1777665340224,32.93,78365.12,0.3,0.03878,3e-05,6.45069]
[1777665345259,32.93,78364.36,0.3,0.03876,3e-05,6.44822]
[1777665350297,32.94,78374.9,0.3,0.03912,3e-05,6.49772]
[1777665355343,32.94,78390.89,0.3,0.03966,3e-05,6.57198]
[1777665360379,32.94,78397.12,0.3,0.03987,3e-05,6.60091]
[1777665365414,32.93,78408.7,0.3,0.04026,3e-05,6.65446]
[1777665370449,32.93,78403.63,0.3,0.04008,3e-05,6.63005]
[1777665375484,32.93,78404.17,0.3,0.0401,3e-05,6.63187]
[1777665380521,32.93,78402.28,0.3,0.04003,3e-05,6.62229]
[1777665385556,32.93,78403.12,0.3,0.04005,3e-05,6.62547]
[1777665391598,32.93,78395.11,0.3,0.03976,3e-05,6.58456]
[1777665397640,32.93,78397.73,0.3,0.03984,3e-05,6.59611]
[1777665402675,32.93,78400.19,0.3,0.03992,3e-05,6.60688]
[1777665407711,32.93,78415.29,0.3,0.04043,3e-05,6.67668]
[1777665412892,32.92,78422.37,0.3,0.04067,3e-05,6.70895]
[1777665418787,32.92,78417.74,0.3,0.04049,3e-05,6.68489]
[1777665423823,32.92,78419.41,0.3,0.04054,3e-05,6.69145]
[1777665429864,32.92,78417.51,0.3,0.04046,3e-05,6.68112]
[1777665434900,32.91,78416.92,0.3,0.04043,3e-05,6.67726]
[1777665439935,32.91,78414.73,0.3,0.04035,3e-05,6.66596]
[1777665445141,32.91,78414.81,0.3,0.04035,3e-05,6.66559]
[1777665451012,32.91,78415.11,0.3,0.04033,3e-05,6.66307]
[1777665456048,32.91,78415.03,0.3,0.04032,3e-05,6.66177]
[1777665461083,32.91,78413.49,0.3,0.04026,3e-05,6.65371]
[1777665465118,32.91,78430.81,0.3,0.04086,3e-05,6.73433]
[1777665467127,32.9,78450.41,0.3,0.04153,4e-05,6.82669]
[1777665472162,32.9,78453.47,0.3,0.04163,4e-05,6.83905]
[1777665477196,32.9,78454.11,0.3,0.04163,4e-05,6.83986]
[1777665482232,32.89,78472.08,0.3,0.04225,4e-05,6.92343]
[1777665487267,32.89,78467.84,0.3,0.04208,4e-05,6.90016]
[1777665492302,32.88,78468.8,0.3,0.04209,4e-05,6.90197]
[1777665497337,32.88,78465.67,0.3,0.04196,4e-05,6.88421]
[1777665502372,32.88,78467.39,0.3,0.042,4e-05,6.88975]
[1777665503548,32.87,78449.25,0.3,0.04135,4e-05,6.80249]
[1777665509421,32.87,78438.35,0.3,0.04093,3e-05,6.74519]
[1777665514456,32.86,78435.53,0.3,0.04081,3e-05,6.72773]
[1777665519491,32.86,78437.35,0.3,0.04086,3e-05,6.73506]
[1777665524526,32.86,78437.0,0.3,0.04084,3e-05,6.73218]
[1777665529561,32.86,78437.59,0.3,0.04085,3e-05,6.73379]
[1777665534596,32.86,78433.48,0.3,0.0407,3e-05,6.71324]
[1777665539631,32.85,78434.13,0.3,0.04072,3e-05,6.71533]
[1777665544666,32.85,78437.48,0.3,0.04082,3e-05,6.73001]
[1777665549701,32.85,78433.47,0.3,0.04068,3e-05,6.71001]
[1777665554736,32.85,78425.07,0.3,0.04038,3e-05,6.66975]
[1777665559771,32.85,78424.61,0.3,0.04036,3e-05,6.66706]
[1777665564806,32.85,78411.24,0.3,0.0399,3e-05,6.60409]
[1777665569841,32.85,78414.95,0.3,0.04003,3e-05,6.62129]
[1777665574876,32.85,78415.4,0.3,0.04003,3e-05,6.62046]
[1777665579911,32.85,78415.76,0.3,0.04004,3e-05,6.62188]
[1777665584946,32.85,78401.24,0.3,0.03954,3e-05,6.55406]
[1777665590152,32.85,78391.51,0.3,0.03922,3e-05,6.50933]
[1777665595820,32.85,78376.02,0.3,0.0387,3e-05,6.43846]
[1777665602376,32.85,78373.64,0.3,0.03863,3e-05,6.42919]
[1777665608442,32.85,78392.27,0.3,0.03927,3e-05,6.51615]
[1777665614595,32.85,78396.81,0.3,0.03942,3e-05,6.53758]
[1777665619842,32.85,78411.51,0.3,0.03992,3e-05,6.60612]
[1777665624883,32.85,78408.29,0.3,0.03981,3e-05,6.59058]
[1777665626955,32.85,78391.25,0.3,0.03923,3e-05,6.51138]
[1777665635708,32.85,78392.1,0.3,0.03925,3e-05,6.51309]
[1777665641348,32.85,78381.34,0.3,0.03889,3e-05,6.46401]
[1777665646384,32.86,78381.46,0.3,0.0389,3e-05,6.4652]
[1777665651420,32.86,78381.23,0.3,0.0389,3e-05,6.46475]
[1777665656455,32.86,78374.67,0.3,0.03868,3e-05,6.43518]
[1777665661490,32.86,78376.31,0.3,0.03874,3e-05,6.44364]
[1777665666529,32.86,78375.46,0.3,0.03874,3e-05,6.44299]
[1777665671564,32.88,78363.06,0.3,0.0384,3e-05,6.39556]
[1777665672973,32.88,78361.55,0.3,0.03837,3e-05,6.39119]
[1777665673094,32.88,78361.55,0.3,0.03837,3e-05,6.39119]
[1777665673578,32.89,78360.55,0.3,0.03835,3e-05,6.38923]
[1777665674535,32.89,78360.55,0.3,0.03835,3e-05,6.38923]
[1777665674585,32.88,78359.94,0.3,0.03828,3e-05,6.37982]
[1777665679620,32.9,78357.94,0.3,0.03832,3e-05,6.38449]
[1777665684655,32.92,78353.87,0.3,0.03829,3e-05,6.38017]
[1777665689690,32.94,78358.67,0.3,0.03855,3e-05,6.41523]
[1777665694726,32.96,78356.84,0.3,0.03855,3e-05,6.41576]
[1777665699761,32.98,78355.41,0.3,0.03859,3e-05,6.42039]
[1777665704797,32.99,78355.9,0.3,0.03864,3e-05,6.42747]
[1777665709831,33.0,78359.69,0.3,0.03881,3e-05,6.45034]
[1777665714971,33.0,78359.79,0.3,0.03883,3e-05,6.45287]
[1777665720908,33.0,78361.05,0.3,0.03888,3e-05,6.45986]
[1777665725945,33.0,78359.52,0.3,0.03883,3e-05,6.45371]
[1777665731987,33.01,78359.08,0.3,0.03883,3e-05,6.45283]
[1777665737024,33.01,78349.23,0.3,0.03851,3e-05,6.40889]
[1777665744075,33.01,78347.44,0.3,0.03846,3e-05,6.40269]
[1777665749109,33.01,78353.2,0.3,0.03866,3e-05,6.43033]
[1777665754145,33.01,78354.18,0.3,0.03869,3e-05,6.43328]
[1777665759180,33.02,78354.08,0.3,0.0387,3e-05,6.43407]
[1777665764214,33.02,78356.66,0.3,0.03879,3e-05,6.44684]
[1777665769252,33.02,78344.42,0.3,0.03841,3e-05,6.39392]
[1777665774287,33.03,78340.46,0.3,0.03829,3e-05,6.3773]
[1777665779322,33.03,78344.17,0.3,0.03842,3e-05,6.39553]
[1777665784357,33.03,78345.16,0.3,0.03846,3e-05,6.40124]
[1777665790399,33.03,78344.82,0.3,0.03846,3e-05,6.4011]
[1777665795434,33.03,78346.87,0.3,0.03853,3e-05,6.41158]
[1777665800469,33.04,78346.99,0.3,0.03855,3e-05,6.41317]
[1777665805505,33.04,78358.4,0.3,0.03893,3e-05,6.46623]
[1777665810539,33.04,78358.73,0.3,0.03895,3e-05,6.46835]
[1777665815573,33.04,78354.27,0.3,0.03879,3e-05,6.44598]
[1777665820609,33.04,78354.83,0.3,0.03881,3e-05,6.44937]
[1777665826650,33.04,78355.22,0.3,0.03883,3e-05,6.45215]
[1777665831686,33.04,78355.18,0.3,0.03884,3e-05,6.4528]
[1777665837728,33.04,78355.28,0.3,0.03885,3e-05,6.45425]
[1777665842763,33.05,78355.32,0.3,0.03886,3e-05,6.45527]
[1777665847798,33.05,78355.46,0.3,0.03887,3e-05,6.45675]
[1777665852834,33.05,78353.41,0.3,0.03881,3e-05,6.44822]
[1777665857869,33.05,78352.34,0.3,0.03878,3e-05,6.44424]
[1777665862904,33.05,78353.13,0.3,0.03881,3e-05,6.44875]
[1777665867939,33.05,78356.69,0.3,0.03893,3e-05,6.46588]
[1777665872974,33.05,78369.61,0.3,0.03935,3e-05,6.52296]
[1777665878009,33.05,78371.49,0.3,0.03942,3e-05,6.53189]
[1777665883045,33.05,78370.75,0.3,0.0394,3e-05,6.52876]
[1777665889087,33.05,78370.8,0.3,0.0394,3e-05,6.52909]
[1777665897143,33.05,78371.22,0.3,0.03941,3e-05,6.53083]
[1777665902178,33.05,78353.78,0.3,0.03882,3e-05,6.44987]
[1777665907214,33.05,78351.15,0.3,0.03874,3e-05,6.43834]
[1777665912249,33.05,78351.29,0.3,0.03875,3e-05,6.43961]
[1777665917284,33.06,78351.94,0.3,0.03877,3e-05,6.44323]
[1777665922319,33.06,78353.56,0.3,0.03883,3e-05,6.45131]
[1777665927354,33.06,78351.11,0.3,0.03876,3e-05,6.441]
[1777665932389,33.06,78345.71,0.3,0.03857,3e-05,6.41456]
[1777665938431,33.06,78345.19,0.3,0.03856,3e-05,6.41344]
[1777665943466,33.06,78337.45,0.3,0.03832,3e-05,6.37932]
[1777665948501,33.07,78332.23,0.3,0.03816,3e-05,6.35703]
[1777665954543,33.07,78328.02,0.3,0.03803,3e-05,6.3398]
[1777665959578,33.07,78328.93,0.3,0.03807,3e-05,6.34534]
[1777665964613,33.07,78331.14,0.3,0.03815,3e-05,6.3567]
[1777665969649,33.08,78331.74,0.3,0.03818,3e-05,6.36059]
[1777665976697,33.08,78333.61,0.3,0.03826,3e-05,6.37068]
[1777665981733,33.08,78336.68,0.3,0.03836,3e-05,6.38556]
[1777665986768,33.08,78335.93,0.3,0.03834,3e-05,6.38303]
[1777665991803,33.08,78333.64,0.3,0.03826,3e-05,6.37101]
[1777665996839,33.08,78329.83,0.3,0.03815,3e-05,6.3549]
[1777666001874,33.09,78330.31,0.3,0.03817,3e-05,6.35825]
[1777666006909,33.09,78330.23,0.3,0.03818,3e-05,6.35907]
[1777666012950,33.09,78329.8,0.3,0.03817,3e-05,6.35856]
[1777666018993,33.09,78330.05,0.3,0.03819,3e-05,6.36101]
[1777666024028,33.09,78322.62,0.3,0.03796,3e-05,6.32865]
[1777666030070,33.1,78325.2,0.3,0.03805,3e-05,6.34187]
[1777666035105,33.1,78319.53,0.3,0.03788,3e-05,6.31751]
[1777666040140,33.1,78304.31,0.3,0.0374,3e-05,6.25088]
[1777666045175,33.1,78309.88,0.3,0.03759,3e-05,6.2777]
[1777666050210,33.11,78313.56,0.3,0.03772,3e-05,6.29578]
[1777666055245,33.11,78307.32,0.3,0.03752,3e-05,6.26673]
[1777666060280,33.11,78307.27,0.3,0.03753,3e-05,6.26824]
[1777666065315,33.12,78313.75,0.3,0.03775,3e-05,6.29895]
[1777666073169,33.12,78312.63,0.3,0.03772,3e-05,6.29514]
[1777666078406,33.12,78316.73,0.3,0.03787,3e-05,6.31627]
[1777666083441,33.12,78326.44,0.3,0.0382,3e-05,6.36133]
[1777666088476,33.13,78327.59,0.3,0.03824,3e-05,6.36745]
[1777666093511,33.13,78329.33,0.3,0.03831,3e-05,6.37621]
[1777666098546,33.13,78329.28,0.3,0.03831,3e-05,6.377]
[1777666106602,33.13,78329.24,0.3,0.03832,3e-05,6.37822]
[1777666111637,33.13,78327.84,0.3,0.03827,3e-05,6.37016]
[1777666113827,33.13,78327.28,0.3,0.03825,3e-05,6.36782]
[1777666113928,33.13,78326.89,0.3,0.03824,3e-05,6.36626]
[1777666116706,33.13,78325.37,0.3,0.03818,3e-05,6.35793]
[1777666116805,33.13,78325.37,0.3,0.03818,3e-05,6.35721]
[1777666122714,33.13,78320.79,0.3,0.03804,3e-05,6.33794]
[1777666124340,33.13,78320.79,0.3,0.03804,3e-05,6.33794]
[1777666124728,33.13,78310.03,0.3,0.03768,3e-05,6.28916]
[1777666127390,33.13,78309.81,0.3,0.03767,3e-05,6.28756]
[1777666127491,33.13,78309.81,0.3,0.03767,3e-05,6.28695]
[1777666129208,33.13,78309.81,0.3,0.03767,3e-05,6.28695]
[1777666129309,33.13,78309.81,0.3,0.03767,3e-05,6.28666]
[1777666134797,33.12,78309.21,0.3,0.03762,3e-05,6.28032]
[1777666141927,33.12,78309.28,0.3,0.0376,3e-05,6.2782]
[1777666142029,33.12,78311.52,0.3,0.03766,3e-05,6.28642]
[1777666147889,33.12,78313.66,0.3,0.03775,3e-05,6.29783]
[1777666152924,33.12,78314.33,0.3,0.03778,3e-05,6.30218]
[1777666157959,33.12,78313.95,0.3,0.03777,3e-05,6.30176]
[1777666162994,33.13,78310.86,0.3,0.03768,3e-05,6.28918]
[1777666168029,33.13,78310.92,0.3,0.0377,3e-05,6.29079]
[1777666170381,33.13,78313.16,0.3,0.03777,3e-05,6.30111]
[1777666171050,33.13,78313.01,0.3,0.03775,3e-05,6.29736]
[1777666180114,33.12,78311.61,0.3,0.03766,3e-05,6.28509]
[1777666185394,33.12,78311.65,0.3,0.03765,3e-05,6.28461]
[1777666186156,33.11,78316.89,0.3,0.03781,3e-05,6.30577]
[1777666191192,33.11,78315.03,0.3,0.03775,3e-05,6.29859]
[1777666194184,33.11,78314.73,0.3,0.03775,3e-05,6.29774]
[1777666194285,33.12,78314.73,0.3,0.03775,3e-05,6.29799]
[1777666195050,33.12,78314.73,0.3,0.03775,3e-05,6.29799]
[1777666195220,33.11,78313.95,0.3,0.03772,3e-05,6.29381]
[1777666196147,33.11,78313.95,0.3,0.03772,3e-05,6.29381]
[1777666196227,33.11,78314.67,0.3,0.03775,3e-05,6.2973]
[1777666201261,33.11,78314.63,0.3,0.03772,3e-05,6.29377]
[1777666206297,33.1,78309.76,0.3,0.03754,3e-05,6.26868]
[1777666212339,33.1,78308.96,0.3,0.03749,3e-05,6.26142]
[1777666217374,33.09,78298.18,0.3,0.03712,3e-05,6.21032]
[1777666222197,33.09,78304.35,0.3,0.0373,3e-05,6.23574]
[1777666227452,33.08,78312.15,0.3,0.03753,3e-05,6.26715]
[1777666230980,33.08,78312.22,0.3,0.03751,3e-05,6.26563]
[1777666237854,33.08,78312.29,0.3,0.03749,3e-05,6.2615]
[1777666247592,33.06,78314.98,0.3,0.03751,3e-05,6.26515]
[1777666253634,33.06,78313.11,0.3,0.03743,3e-05,6.25319]
[1777666259517,33.05,78309.05,0.3,0.03728,3e-05,6.23219]
[1777666264711,33.05,78304.13,0.3,0.0371,3e-05,6.20712]
[1777666272767,33.04,78304.27,0.3,0.03707,3e-05,6.20338]
[1777666277802,33.04,78305.7,0.3,0.0371,3e-05,6.20742]
[1777666282836,33.03,78304.37,0.3,0.03704,3e-05,6.19923]
[1777666287872,33.03,78301.06,0.3,0.03692,3e-05,6.18231]
[1777666292907,33.03,78302.51,0.3,0.03693,3e-05,6.18409]
[1777666297942,33.02,78301.46,0.3,0.03688,3e-05,6.17739]
[1777666302976,33.02,78301.82,0.3,0.03688,3e-05,6.17699]
[1777666308012,33.02,78301.17,0.3,0.03685,3e-05,6.17211]
[1777666313047,33.01,78296.14,0.3,0.03667,3e-05,6.14796]
[1777666318082,33.01,78295.89,0.3,0.03665,3e-05,6.14509]
[1777666323117,33.01,78295.95,0.3,0.03664,3e-05,6.14357]
[1777666328153,33.01,78296.65,0.3,0.03665,3e-05,6.1449]
[1777666333188,33.0,78296.76,0.3,0.03664,3e-05,6.14367]
[1777666338223,33.0,78305.72,0.3,0.03691,3e-05,6.18176]
[1777666343258,33.0,78299.85,0.3,0.03671,3e-05,6.1538]
[1777666348293,32.99,78303.98,0.3,0.03683,3e-05,6.17044]
[1777666352238,32.99,78303.97,0.3,0.03683,3e-05,6.17004]
[1777666356803,32.99,78303.79,0.3,0.03679,3e-05,6.16414]
[1777666363398,32.99,78302.01,0.3,0.03672,3e-05,6.15387]
[1777666368433,32.98,78302.6,0.3,0.03672,3e-05,6.15489]
[1777666374475,32.98,78303.51,0.3,0.03674,3e-05,6.15704]
[1777666379510,32.98,78303.64,0.3,0.03673,3e-05,6.15605]
[1777666384545,32.97,78303.42,0.3,0.03671,3e-05,6.15353]
[1777666389580,32.97,78295.25,0.3,0.03644,3e-05,6.116]
[1777666394615,32.97,78296.12,0.3,0.03646,3e-05,6.11867]
[1777666399650,32.97,78297.27,0.3,0.03649,3e-05,6.1225]
[1777666404684,32.97,78296.83,0.3,0.03647,3e-05,6.11933]
[1777666410730,32.96,78296.36,0.3,0.03644,3e-05,6.1158]
[1777666419793,32.96,78292.65,0.3,0.0363,3e-05,6.09486]
[1777666424828,32.96,78290.34,0.3,0.03622,3e-05,6.08365]
[1777666430870,32.96,78289.21,0.3,0.03617,3e-05,6.07757]
[1777666435905,32.96,78289.22,0.3,0.03617,3e-05,6.07661]
[1777666440940,32.95,78286.99,0.3,0.03609,3e-05,6.06597]
[1777666445975,32.95,78286.43,0.3,0.03607,3e-05,6.06277]
[1777666451011,32.95,78291.74,0.3,0.03623,3e-05,6.08534]
[1777666455272,32.95,78290.61,0.3,0.03619,3e-05,6.07995]
[1777666463095,32.95,78290.87,0.3,0.03618,3e-05,6.07905]
[1777666470144,32.95,78290.81,0.3,0.03617,3e-05,6.0774]
[1777666475179,32.94,78290.73,0.3,0.03615,3e-05,6.07354]
[1777666480214,32.94,78289.78,0.3,0.03611,3e-05,6.06846]
[1777666485249,32.94,78289.81,0.3,0.0361,3e-05,6.06769]
[1777666491291,32.94,78290.53,0.3,0.03612,3e-05,6.06974]
[1777666497333,32.94,78290.54,0.3,0.03611,3e-05,6.06867]
[1777666502368,32.94,78297.26,0.3,0.03632,3e-05,6.09739]
[1777666507403,32.93,78284.7,0.3,0.03592,3e-05,6.04127]
[1777666509036,32.93,78285.55,0.3,0.03594,3e-05,6.04486]
[1777666514452,32.93,78283.8,0.3,0.03588,3e-05,6.0363]
[1777666520494,32.93,78282.99,0.3,0.03585,3e-05,6.03186]
[1777666525533,32.93,78282.24,0.3,0.03582,3e-05,6.02784]
[1777666534601,32.93,78281.83,0.3,0.03578,3e-05,6.02212]
[1777666539633,32.93,78272.04,0.3,0.03547,3e-05,5.9787]
[1777666544668,32.93,78269.57,0.3,0.03539,3e-05,5.96757]
[1777666549703,32.93,78269.18,0.3,0.03538,3e-05,5.96555]
[1777666554738,32.92,78267.65,0.3,0.03533,3e-05,5.95858]
[1777666559449,32.92,78258.71,0.3,0.03506,3e-05,5.91973]
[1777666564520,32.92,78258.86,0.3,0.03506,3e-05,5.92039]
[1777666570651,32.92,78266.29,0.3,0.03529,3e-05,5.95254]
[1777666575886,32.92,78266.58,0.3,0.0353,3e-05,5.95372]
[1777666581928,32.92,78268.33,0.3,0.03535,3e-05,5.9613]
[1777666586965,32.92,78267.89,0.3,0.03534,3e-05,5.95937]
[1777666596075,32.92,78268.59,0.3,0.03536,3e-05,5.96244]
[1777666602069,32.92,78271.77,0.3,0.03544,3e-05,5.97387]
[1777666610126,32.92,78274.58,0.3,0.03553,3e-05,5.98611]
[1777666615161,32.92,78276.93,0.3,0.0356,3e-05,5.99629]
[1777666620196,32.92,78279.79,0.3,0.03569,3e-05,6.0086]
[1777666623731,32.92,78279.97,0.3,0.0357,3e-05,6.00934]
[1777666629259,32.92,78280.12,0.3,0.0357,3e-05,6.00953]
[1777666634294,32.92,78279.4,0.3,0.03567,3e-05,6.00609]
[1777666637009,32.92,78279.4,0.3,0.03567,3e-05,6.00609]
[1777666642349,32.92,78264.51,0.3,0.03521,3e-05,5.94103]
[1777666647385,32.92,78263.92,0.3,0.03519,3e-05,5.93871]
[1777666650927,32.92,78263.97,0.3,0.0352,3e-05,5.93902]
[1777666657076,32.92,78269.86,0.3,0.03537,3e-05,5.96237]
[1777666662833,32.92,78262.61,0.3,0.03514,3e-05,5.93106]
[1777666662907,32.92,78262.61,0.3,0.03514,3e-05,5.93106]
[1777666668531,32.92,78257.94,0.3,0.035,3e-05,5.91131]
[1777666674574,32.93,78253.28,0.3,0.03486,3e-05,5.89176]
[1777666680616,32.93,78251.22,0.3,0.03481,3e-05,5.88347]
[1777666685651,32.93,78235.6,0.3,0.03434,3e-05,5.81726]
[1777666690686,32.93,78235.72,0.3,0.03435,3e-05,5.8188]
[1777666695721,32.93,78228.39,0.3,0.03414,3e-05,5.78844]
[1777666700925,32.93,78218.83,0.3,0.03386,3e-05,5.74877]
[1777666707965,32.94,78215.03,0.3,0.03376,3e-05,5.73476]
[1777666711125,32.94,78202.5,0.3,0.0334,3e-05,5.68309]
[1777666711176,32.94,78202.5,0.3,0.0334,3e-05,5.68309]
[1777666711860,32.94,78202.5,0.3,0.0334,3e-05,5.68309]
[1777666717101,32.94,78188.91,0.3,0.033,3e-05,5.62617]
[1777666722917,32.95,78201.43,0.3,0.03339,3e-05,5.68122]
[1777666727951,32.95,78200.19,0.3,0.03336,3e-05,5.67806]
[1777666732995,32.95,78199.87,0.3,0.03337,3e-05,5.67881]
[1777666738031,32.96,78200.21,0.3,0.03339,3e-05,5.68234]
[1777666745081,32.96,78200.37,0.3,0.03342,3e-05,5.68594]
[1777666750116,32.97,78204.33,0.3,0.03355,3e-05,5.7047]
[1777666755151,32.97,78204.63,0.3,0.03358,3e-05,5.70791]
[1777666760187,32.97,78193.95,0.3,0.03327,3e-05,5.66502]
[1777666767236,32.98,78195.52,0.3,0.03334,3e-05,5.67478]
[1777666772271,32.98,78195.8,0.3,0.03336,3e-05,5.67601]
[1777666777306,32.99,78195.9,0.3,0.03337,3e-05,5.6785]
[1777666782341,32.99,78195.17,0.3,0.03337,3e-05,5.67746]
[1777666787376,32.99,78195.42,0.3,0.03339,3e-05,5.68051]
[1777666792411,33.0,78192.09,0.3,0.03331,3e-05,5.66861]
[1777666797445,33.0,78191.06,0.3,0.03329,3e-05,5.66639]
[1777666803056,33.0,78191.01,0.3,0.0333,3e-05,5.66743]
[1777666812551,33.01,78193.27,0.3,0.0334,3e-05,5.68177]
[1777666818597,33.02,78191.57,0.3,0.03337,3e-05,5.67704]
[1777666823632,33.02,78192.02,0.3,0.03339,3e-05,5.68094]
[1777666828667,33.02,78191.23,0.3,0.03338,3e-05,5.67962]
[1777666834140,33.03,78184.97,0.3,0.0332,3e-05,5.65286]
[1777666839744,33.03,78180.8,0.3,0.0331,3e-05,5.63805]
[1777666844779,33.03,78165.7,0.3,0.03267,3e-05,5.57756]
[1777666848318,33.04,78165.53,0.3,0.03268,3e-05,5.57847]
[1777666854849,33.04,78163.53,0.3,0.03265,3e-05,5.57392]
[1777666859885,33.05,78178.45,0.3,0.0331,3e-05,5.63844]
[1777666862468,33.05,78177.17,0.3,0.03307,3e-05,5.63391]
[1777666868948,33.05,78173.28,0.3,0.03298,3e-05,5.62054]
[1777666875997,33.06,78172.08,0.3,0.03296,3e-05,5.61853]
[1777666881036,33.06,78169.41,0.3,0.0329,3e-05,5.60956]
[1777666883349,33.06,78166.92,0.3,0.03283,3e-05,5.60008]
[1777666884171,33.06,78166.92,0.3,0.03283,3e-05,5.60008]
[1777666884061,33.06,78113.06,0.3,0.0313,3e-05,5.37994]
[1777666885300,33.06,78113.06,0.3,0.0313,3e-05,5.37994]
[1777666886172,33.07,78096.35,0.3,0.03085,3e-05,5.31356]
[1777666889400,33.07,78095.27,0.3,0.03083,3e-05,5.31106]
[1777666894881,33.07,78100.32,0.3,0.03097,3e-05,5.33113]
[1777666901187,33.08,78089.65,0.3,0.03069,3e-05,5.29052]
[1777666902244,33.08,78089.61,0.3,0.03069,3e-05,5.2907]
[1777666908236,33.08,78089.03,0.3,0.03069,3e-05,5.29044]
[1777666909830,33.08,78089.03,0.3,0.03069,3e-05,5.29044]
[1777666915285,33.08,78095.68,0.3,0.03089,3e-05,5.31925]
[1777666920320,33.09,78097.01,0.3,0.03094,3e-05,5.32606]
[1777666925356,33.09,78096.44,0.3,0.03093,3e-05,5.32523]
[1777666930391,33.09,78095.36,0.3,0.03091,3e-05,5.32239]
[1777666935426,33.1,78096.8,0.3,0.03096,3e-05,5.32963]
[1777666940461,33.1,78102.85,0.3,0.03114,3e-05,5.35525]
[1777666945496,33.1,78106.3,0.3,0.03124,3e-05,5.3703]
[1777666950410,33.1,78107.3,0.3,0.03128,3e-05,5.3752]
[1777666953552,33.11,78130.92,0.3,0.03195,3e-05,5.47112]
[1777666958587,33.11,78143.5,0.3,0.03233,3e-05,5.52603]
[1777666964270,33.12,78147.98,0.3,0.03247,3e-05,5.54684]
[1777666973693,33.13,78155.5,0.3,0.03273,3e-05,5.5837]
[1777666980741,33.13,78155.27,0.3,0.03275,3e-05,5.58636]
[1777666985776,33.14,78157.46,0.3,0.03283,3e-05,5.59797]
[1777666990812,33.14,78156.69,0.3,0.03283,3e-05,5.59726]
[1777666995848,33.14,78150.04,0.3,0.03265,3e-05,5.57231]
[1777667000884,33.15,78152.95,0.3,0.03276,3e-05,5.58701]
[1777667005919,33.15,78152.51,0.3,0.03276,3e-05,5.58781]
[1777667010955,33.16,78152.25,0.3,0.03277,3e-05,5.58935]
[1777667015990,33.16,78150.75,0.3,0.03274,3e-05,5.58386]
[1777667021026,33.17,78149.23,0.3,0.03271,3e-05,5.58026]
[1777667026060,33.17,78144.39,0.3,0.03259,3e-05,5.56301]
[1777667031098,33.18,78144.54,0.3,0.03262,3e-05,5.56645]
[1777667036133,33.18,78144.14,0.3,0.03263,3e-05,5.56756]
[1777667041168,33.19,78146.77,0.3,0.03272,3e-05,5.58113]
[1777667046207,33.19,78144.73,0.3,0.03268,3e-05,5.57534]
[1777667052245,33.2,78143.72,0.3,0.03267,3e-05,5.57432]
[1777667057280,33.2,78143.62,0.3,0.03269,3e-05,5.57652]
[1777667063321,33.21,78144.71,0.3,0.03274,3e-05,5.58405]
[1777667068357,33.21,78144.12,0.3,0.03274,3e-05,5.58412]
[1777667073394,33.22,78156.73,0.3,0.03311,3e-05,5.63613]
[1777667078428,33.22,78159.78,0.3,0.03322,3e-05,5.65085]
[1777667083466,33.22,78159.66,0.3,0.03323,3e-05,5.65232]
[1777667088500,33.23,78157.85,0.3,0.03319,3e-05,5.64677]
[1777667093535,33.23,78160.03,0.3,0.03327,3e-05,5.65786]
[1777667098570,33.23,78159.72,0.3,0.03327,3e-05,5.65854]
[1777667103607,33.24,78159.89,0.3,0.03329,3e-05,5.66121]
[1777667108642,33.24,78160.33,0.3,0.03332,3e-05,5.66499]
[1777667113121,33.24,78177.6,0.3,0.03384,3e-05,5.7389]
[1777667118719,33.24,78183.6,0.3,0.03402,3e-05,5.76527]
[1777667123754,33.25,78180.15,0.3,0.03393,3e-05,5.75175]
[1777667129796,33.25,78179.01,0.3,0.0339,3e-05,5.7483]
[1777667134832,33.25,78179.85,0.3,0.03392,3e-05,5.75037]
[1777667139866,33.25,78183.98,0.3,0.03405,3e-05,5.76869]
[1777667144906,33.25,78176.16,0.3,0.03383,3e-05,5.73675]
[1777667149936,33.25,78178.49,0.3,0.0339,3e-05,5.74756]
[1777667155978,33.26,78178.6,0.3,0.03391,3e-05,5.74916]
[1777667161013,33.26,78166.1,0.3,0.03355,3e-05,5.69764]
[1777667164778,33.26,78170.47,0.3,0.03368,3e-05,5.71669]
[1777667170079,33.26,78171.41,0.3,0.03372,3e-05,5.72198]
[1777667175115,33.26,78170.62,0.3,0.03371,3e-05,5.71969]
[1777667180150,33.27,78170.39,0.3,0.03371,3e-05,5.71973]
[1777667185185,33.27,78170.65,0.3,0.03372,3e-05,5.7218]
[1777667190219,33.27,78160.03,0.3,0.03342,3e-05,5.67874]
[1777667195255,33.27,78159.52,0.3,0.0334,3e-05,5.67542]
[1777667200290,33.27,78152.66,0.3,0.03321,3e-05,5.64818]
[1777667205325,33.28,78151.81,0.3,0.03319,3e-05,5.64612]
[1777667210360,33.28,78152.34,0.3,0.03322,3e-05,5.6498]
[1777667216402,33.28,78151.23,0.3,0.0332,3e-05,5.64707]
[1777667221437,33.28,78155.11,0.3,0.03333,3e-05,5.66481]
[1777667226472,33.29,78150.52,0.3,0.0332,3e-05,5.64725]
[1777667231507,33.29,78150.16,0.3,0.0332,3e-05,5.64741]
[1777667236542,33.29,78149.97,0.3,0.03321,3e-05,5.64828]
[1777667241576,33.3,78152.66,0.3,0.0333,3e-05,5.66109]
[1777667246612,33.3,78152.2,0.3,0.0333,3e-05,5.66072]
[1777667251647,33.3,78154.68,0.3,0.03337,3e-05,5.67007]
[1777667256682,33.3,78152.22,0.3,0.03331,3e-05,5.66138]
[1777667261719,33.31,78169.72,0.3,0.03383,3e-05,5.73573]
[1777667267761,33.31,78173.74,0.3,0.03396,3e-05,5.754]
[1777667272796,33.31,78176.39,0.3,0.03404,3e-05,5.76588]
[1777667277831,33.31,78176.19,0.3,0.03404,3e-05,5.7657]
[1777667282866,33.31,78173.43,0.3,0.03396,3e-05,5.75481]
[1777667287901,33.31,78173.04,0.3,0.03396,3e-05,5.75391]
[1777667292936,33.31,78172.6,0.3,0.03395,3e-05,5.7528]
[1777667297971,33.32,78172.74,0.3,0.03396,3e-05,5.7541]
[1777667303006,33.32,78172.5,0.3,0.03396,3e-05,5.7537]
[1777667308041,33.32,78173.58,0.3,0.03399,3e-05,5.75893]
[1777667313076,33.32,78174.52,0.3,0.03401,3e-05,5.76097]
[1777667318111,33.32,78173.28,0.3,0.03398,3e-05,5.75639]
[1777667323146,33.32,78171.73,0.3,0.03394,3e-05,5.75054]
[1777667329188,33.32,78171.89,0.3,0.03395,3e-05,5.75203]
[1777667335229,33.32,78171.56,0.3,0.03395,3e-05,5.75143]
[1777667340265,33.33,78169.45,0.3,0.03389,3e-05,5.74334]
[1777667343357,33.33,78169.8,0.3,0.0339,3e-05,5.74509]
[1777667349328,33.33,78165.43,0.3,0.03378,3e-05,5.72777]
[1777667354363,33.33,78160.52,0.3,0.03364,3e-05,5.70823]
[1777667359398,33.33,78147.74,0.3,0.03327,3e-05,5.65607]
[1777667364432,33.33,78145.16,0.3,0.03321,3e-05,5.64693]
[1777667369468,33.34,78150.26,0.3,0.03337,3e-05,5.66961]
[1777667374503,33.34,78150.26,0.3,0.03337,3e-05,5.66858]
[1777667379538,33.34,78149.6,0.3,0.03336,3e-05,5.66735]
[1777667384573,33.34,78150.1,0.3,0.03338,3e-05,5.67098]
[1777667389608,33.35,78148.61,0.3,0.03335,3e-05,5.66634]
[1777667394645,33.35,78145.15,0.3,0.03326,3e-05,5.65367]
[1777667399681,33.35,78147.25,0.3,0.03334,3e-05,5.66408]
[1777667404716,33.36,78147.02,0.3,0.03334,3e-05,5.66479]
[1777667409756,33.36,78148.33,0.3,0.03339,3e-05,5.67189]
[1777667414791,33.36,78149.85,0.3,0.03345,3e-05,5.67972]
[1777667419826,33.36,78147.37,0.3,0.03339,3e-05,5.67088]
[1777667424862,33.37,78147.97,0.3,0.03341,3e-05,5.67484]
[1777667429897,33.37,78133.95,0.3,0.03302,3e-05,5.61824]
[1777667432896,33.37,78128.74,0.3,0.03286,3e-05,5.59504]
[1777667438959,33.37,78124.75,0.3,0.03276,3e-05,5.58148]
[1777667443996,33.38,78124.78,0.3,0.03278,3e-05,5.5837]
[1777667449725,33.38,78124.85,0.3,0.03279,3e-05,5.58481]
[1777667450799,33.38,78124.85,0.3,0.0328,3e-05,5.58643]
[1777667460116,33.39,78124.81,0.3,0.03282,3e-05,5.5902]
[1777667466158,33.39,78123.76,0.3,0.03281,3e-05,5.58817]
[1777667471628,33.4,78123.8,0.3,0.03282,3e-05,5.58984]
[1777667479249,33.4,78123.28,0.3,0.03283,3e-05,5.59103]
[1777667484284,33.4,78124.79,0.3,0.03289,3e-05,5.59904]
[1777667489319,33.41,78127.81,0.3,0.03299,3e-05,5.61319]
[1777667494354,33.41,78128.64,0.3,0.03301,3e-05,5.61568]
[1777667497570,33.41,78137.31,0.3,0.03326,3e-05,5.65213]
[1777667504424,33.41,78139.33,0.3,0.03334,3e-05,5.66251]
[1777667509459,33.42,78139.24,0.3,0.03334,3e-05,5.66339]
[1777667514493,33.42,78138.3,0.3,0.03333,3e-05,5.66079]
[1777667519529,33.42,78140.33,0.3,0.03339,3e-05,5.67051]
[1777667525571,33.42,78138.71,0.3,0.03336,3e-05,5.66564]
[1777667531613,33.43,78138.28,0.3,0.03336,3e-05,5.6655]
[1777667538663,33.43,78138.21,0.3,0.03337,3e-05,5.66714]
[1777667543698,33.43,78137.95,0.3,0.03337,3e-05,5.66744]
[1777667548733,33.44,78137.63,0.3,0.03337,3e-05,5.6675]
[1777667553769,33.44,78137.16,0.3,0.03336,3e-05,5.66444]
[1777667558804,33.44,78135.63,0.3,0.03332,3e-05,5.65952]
[1777667563839,33.44,78139.97,0.3,0.03346,3e-05,5.67886]
[1777667568877,33.45,78143.77,0.3,0.03358,3e-05,5.69594]
[1777667569603,33.45,78143.77,0.3,0.03358,3e-05,5.69594]
[1777667569882,33.45,78166.72,0.3,0.03426,3e-05,5.79221]
[1777667570903,33.45,78166.72,0.3,0.03426,3e-05,5.79221]
[1777667573936,33.45,78160.78,0.3,0.03408,3e-05,5.76765]
[1777667578592,33.45,78155.52,0.3,0.03393,3e-05,5.74604]
[1777667583980,33.45,78157.2,0.3,0.03399,3e-05,5.75427]
[1777667585768,33.45,78157.2,0.3,0.03399,3e-05,5.75427]
[1777667591029,33.45,78159.74,0.3,0.03407,3e-05,5.76605]
[1777667594622,33.45,78158.91,0.3,0.03405,3e-05,5.76273]
[1777667600092,33.45,78163.59,0.3,0.0342,3e-05,5.78354]
[1777667605127,33.45,78171.7,0.3,0.03444,3e-05,5.81818]
[1777667610161,33.45,78155.16,0.3,0.03395,3e-05,5.74919]
[1777667613000,33.46,78154.53,0.3,0.03392,3e-05,5.7444]
[1777667618218,33.46,78153.37,0.3,0.0339,3e-05,5.74072]
[1777667623253,33.46,78152.3,0.3,0.03387,3e-05,5.73724]
[1777667628289,33.46,78154.58,0.3,0.03395,3e-05,5.74778]
[1777667631198,33.46,78154.33,0.3,0.03394,3e-05,5.7471]
[1777667636345,33.46,78152.34,0.3,0.03389,3e-05,5.73997]
[1777667641380,33.47,78144.26,0.3,0.03366,3e-05,5.70729]
[1777667646415,33.47,78142.66,0.3,0.03363,3e-05,5.7019]
[1777667654471,33.47,78142.79,0.3,0.03364,3e-05,5.70451]
[1777667659506,33.47,78139.28,0.3,0.03355,3e-05,5.69125]
[1777667664541,33.48,78139.34,0.3,0.03356,3e-05,5.69284]
[1777667669575,33.48,78137.65,0.3,0.03352,3e-05,5.68717]
[1777667674611,33.48,78135.04,0.3,0.03344,3e-05,5.67514]
[1777667679646,33.48,78123.79,0.3,0.03313,3e-05,5.6302]
[1777667684680,33.49,78121.97,0.3,0.03309,3e-05,5.62447]
[1777667689350,33.49,78124.72,0.3,0.03318,3e-05,5.63724]
[1777667689581,33.49,78124.72,0.3,0.03318,3e-05,5.63724]
[1777667690277,33.49,78114.44,0.3,0.03288,3e-05,5.59563]
[1777667695758,33.49,78124.87,0.3,0.0332,3e-05,5.64094]
[1777667699462,33.5,78125.62,0.3,0.03323,3e-05,5.64504]
[1777667700033,33.5,78125.62,0.3,0.03323,3e-05,5.64504]
[1777667700951,33.5,78112.57,0.3,0.03286,3e-05,5.59166]
[1777667706872,33.5,78107.65,0.3,0.03274,3e-05,5.57415]
[1777667707137,33.5,78107.32,0.3,0.03273,3e-05,5.57326]
[1777667707923,33.5,78107.32,0.3,0.03273,3e-05,5.57326]
[1777667713885,33.51,78105.56,0.3,0.0327,3e-05,5.56932]
[1777667718920,33.51,78105.47,0.3,0.03272,3e-05,5.57133]
[1777667719799,33.51,78105.47,0.3,0.03272,3e-05,5.57133]
[1777667723132,33.51,78123.25,0.3,0.03324,3e-05,5.646]
[1777667729020,33.52,78128.84,0.3,0.03341,3e-05,5.67064]
[1777667735033,33.52,78133.38,0.3,0.03355,3e-05,5.68882]
[1777667740068,33.52,78139.27,0.3,0.03372,3e-05,5.71423]
[1777667749131,33.52,78133.56,0.3,0.03357,3e-05,5.69206]
[1777667754166,33.53,78130.69,0.3,0.03349,3e-05,5.68125]
[1777667759201,33.53,78133.0,0.3,0.03357,3e-05,5.69189]
[1777667764248,33.53,78122.16,0.3,0.03326,3e-05,5.64814]
[1777667769283,33.53,78112.87,0.3,0.033,3e-05,5.6113]
[1777667774318,33.54,78112.34,0.3,0.033,3e-05,5.61086]
[1777667779353,33.54,78106.34,0.3,0.03284,3e-05,5.58807]
[1777667783433,33.54,78107.08,0.3,0.03287,3e-05,5.59231]
[1777667789422,33.55,78109.39,0.3,0.03296,3e-05,5.60461]
[1777667795021,33.55,78112.52,0.3,0.03304,3e-05,5.61649]
[1777667800776,33.55,78109.61,0.3,0.03298,3e-05,5.60692]
[1777667806542,33.56,78113.26,0.3,0.0331,3e-05,5.62455]
[1777667811578,33.56,78115.06,0.3,0.03316,3e-05,5.63376]
[1777667816613,33.56,78114.68,0.3,0.03317,3e-05,5.63394]
[1777667821678,33.57,78114.63,0.3,0.03318,3e-05,5.63548]
[1777667827720,33.57,78114.52,0.3,0.03319,3e-05,5.63711]
[1777667834769,33.57,78115.77,0.3,0.03324,3e-05,5.64468]
[1777667840810,33.58,78115.55,0.3,0.03325,3e-05,5.64586]
[1777667845846,33.58,78115.26,0.3,0.03325,3e-05,5.6464]
[1777667850881,33.58,78115.79,0.3,0.03328,3e-05,5.65034]
[1777667851966,33.58,78115.79,0.3,0.03328,3e-05,5.65034]
[1777667858937,33.59,78115.27,0.3,0.03328,3e-05,5.64884]
[1777667864978,33.59,78115.91,0.3,0.03331,3e-05,5.65364]
[1777667871021,33.6,78118.53,0.3,0.0334,3e-05,5.66648]
[1777667876769,33.6,78118.19,0.3,0.0334,3e-05,5.66643]
[1777667882098,33.6,78117.95,0.3,0.03341,3e-05,5.66782]
[1777667887133,33.61,78117.17,0.3,0.0334,3e-05,5.66629]
[1777667892168,33.61,78116.63,0.3,0.0334,3e-05,5.66574]
[1777667897203,33.61,78107.32,0.3,0.03314,3e-05,5.62917]
[1777667902238,33.62,78103.98,0.3,0.03306,3e-05,5.61749]
[1777667908281,33.62,78099.92,0.3,0.03296,3e-05,5.60338]
[1777667913316,33.62,78096.06,0.3,0.03285,3e-05,5.5873]
[1777667918351,33.63,78097.23,0.3,0.0329,3e-05,5.59429]
[1777667923387,33.63,78091.08,0.3,0.03274,3e-05,5.5714]
[1777667930175,33.63,78089.92,0.3,0.03272,3e-05,5.56856]
[1777667930329,33.64,78086.09,0.3,0.03262,3e-05,5.5544]
[1777667935472,33.64,78081.67,0.3,0.03249,3e-05,5.53577]
[1777667940507,33.63,78081.33,0.3,0.03248,3e-05,5.53373]
[1777667945541,33.63,78080.49,0.3,0.03245,3e-05,5.52967]
[1777667950577,33.63,78089.02,0.3,0.03269,3e-05,5.56359]
[1777667955612,33.63,78087.47,0.3,0.03263,3e-05,5.55641]
[1777667959827,33.63,78087.18,0.3,0.03262,3e-05,5.55472]
[1777667960129,33.63,78087.18,0.3,0.03262,3e-05,5.55472]
[1777667964675,33.63,78069.8,0.3,0.03214,3e-05,5.48601]
[1777667966923,33.63,78069.43,0.3,0.03214,3e-05,5.4851]
[1777667972002,33.64,78070.84,0.3,0.03218,3e-05,5.49179]
[1777667977767,33.64,78065.69,0.3,0.03202,3e-05,5.46819]
[1777667983199,33.63,78066.37,0.3,0.03204,3e-05,5.47073]
[1777667989025,33.63,78060.43,0.3,0.03187,3e-05,5.44663]
[1777667994887,33.63,78061.81,0.3,0.03191,3e-05,5.452]
[1777667999922,33.63,78063.12,0.3,0.03195,3e-05,5.45709]
[1777668004958,33.63,78061.26,0.3,0.03189,3e-05,5.4494]
[1777668009993,33.63,78064.86,0.3,0.03199,3e-05,5.4636]
[1777668015029,33.63,78065.52,0.3,0.03201,3e-05,5.46589]
[1777668020064,33.63,78070.33,0.3,0.03214,3e-05,5.48477]
[1777668026107,33.63,78070.27,0.3,0.03213,3e-05,5.48382]
[1777668031143,33.63,78065.3,0.3,0.03197,3e-05,5.46082]
[1777668036177,33.63,78052.85,0.3,0.03162,3e-05,5.41056]
[1777668040179,33.63,78048.69,0.3,0.03151,3e-05,5.39393]
[1777668040324,33.63,78023.92,0.3,0.03083,3e-05,5.29585]
[1777668041166,33.63,78023.92,0.3,0.03083,3e-05,5.29585]
[1777668041845,33.63,78018.96,0.3,0.0307,3e-05,5.27639]
[1777668041893,33.63,78018.96,0.3,0.0307,3e-05,5.27639]
[1777668042251,33.63,78018.96,0.3,0.0307,3e-05,5.27639]
[1777668044101,33.63,78014.59,0.3,0.03059,3e-05,5.2606]
[1777668049278,33.63,78014.46,0.3,0.03059,3e-05,5.26176]
[1777668054313,33.64,78013.52,0.3,0.03058,3e-05,5.25955]
[1777668059349,33.64,78010.62,0.3,0.03051,3e-05,5.24976]
[1777668060715,33.64,78010.41,0.3,0.03051,3e-05,5.24925]
[1777668061092,33.64,78010.41,0.3,0.03051,3e-05,5.24925]
[1777668061368,33.64,77978.24,0.3,0.02965,3e-05,5.12454]
[1777668061850,33.64,77978.24,0.3,0.02965,3e-05,5.12454]
[1777668064814,33.65,77967.29,0.3,0.02941,3e-05,5.08973]
[1777668067945,33.67,77961.45,0.3,0.02931,3e-05,5.07438]
[1777668069773,33.67,77955.32,0.3,0.02916,3e-05,5.05227]
[1777668075470,33.67,77959.79,0.3,0.0293,3e-05,5.07295]
[1777668080507,33.7,77959.97,0.3,0.0294,3e-05,5.08683]
[1777668085542,33.74,77971.27,0.3,0.02987,3e-05,5.15524]
[1777668089257,33.75,77967.98,0.3,0.02981,3e-05,5.14722]
[1777668089518,33.77,77956.03,0.3,0.02957,3e-05,5.11068]
[1777668090925,33.77,77953.33,0.3,0.02949,3e-05,5.10037]
[1777668092422,33.78,77951.16,0.3,0.02946,3e-05,5.09476]
[1777668098881,33.82,77947.36,0.3,0.02951,3e-05,5.10224]
[1777668106689,33.83,77951.31,0.3,0.02965,3e-05,5.12173]
[1777668111724,33.83,77952.1,0.3,0.02969,3e-05,5.12718]
[1777668116759,33.84,77956.42,0.3,0.02982,3e-05,5.14611]
[1777668121794,33.84,77956.95,0.3,0.02984,3e-05,5.15032]
[1777668126829,33.84,77959.46,0.3,0.02993,3e-05,5.16208]
[1777668131864,33.85,77955.66,0.3,0.02984,3e-05,5.14954]
[1777668136899,33.85,77951.93,0.3,0.02976,3e-05,5.13739]
[1777668141934,33.86,77947.38,0.3,0.02965,3e-05,5.12232]
[1777668146969,33.86,77947.85,0.3,0.02968,3e-05,5.12652]
[1777668152008,33.86,77946.66,0.3,0.02966,3e-05,5.12207]
[1777668157039,33.87,77942.27,0.3,0.02956,3e-05,5.10782]
[1777668162074,33.87,77942.79,0.3,0.02959,3e-05,5.1124]
[1777668167108,33.88,77939.67,0.3,0.02953,3e-05,5.1031]
[1777668173151,33.88,77938.85,0.3,0.02953,3e-05,5.10313]
[1777668178186,33.89,77943.12,0.3,0.02966,3e-05,5.122]
[1777668183387,33.89,77943.6,0.3,0.02968,3e-05,5.12581]
[1777668183676,33.89,77948.14,0.3,0.02981,3e-05,5.14365]
[1777668184446,33.89,77948.14,0.3,0.02981,3e-05,5.14365]
[1777668185353,33.89,77962.6,0.3,0.03019,3e-05,5.1992]
[1777668190418,33.9,77968.3,0.3,0.03036,3e-05,5.22367]
[1777668195455,33.9,77980.29,0.3,0.03069,3e-05,5.27157]
[1777668195596,33.9,77980.29,0.3,0.03069,3e-05,5.27157]
[1777668201497,33.9,77995.78,0.3,0.03111,3e-05,5.33301]
[1777668206539,33.9,77996.31,0.3,0.03113,3e-05,5.33541]
[1777668211570,33.9,77992.7,0.3,0.03102,3e-05,5.31935]
[1777668216605,33.9,77989.29,0.3,0.03093,3e-05,5.30662]
[1777668221641,33.91,78003.52,0.3,0.03132,3e-05,5.36283]
[1777668226676,33.91,78006.55,0.3,0.03141,3e-05,5.375]
[1777668231715,33.91,77992.9,0.3,0.03104,3e-05,5.32156]
[1777668236750,33.91,77995.13,0.3,0.0311,3e-05,5.33088]
[1777668241785,33.91,77993.74,0.3,0.03107,3e-05,5.32592]
[1777668246820,33.91,77987.94,0.3,0.03091,3e-05,5.30376]
[1777668252862,33.91,77988.76,0.3,0.03094,3e-05,5.30785]
[1777668257897,33.91,77997.16,0.3,0.03117,3e-05,5.34121]
[1777668262932,33.91,77991.72,0.3,0.03103,3e-05,5.32028]
[1777668267967,33.91,77986.69,0.3,0.0309,3e-05,5.30117]
[1777668269594,33.91,77986.69,0.3,0.0309,3e-05,5.30117]
[1777668275190,33.91,77982.54,0.3,0.03078,3e-05,5.28344]
[1777668284228,33.92,77981.99,0.3,0.03077,3e-05,5.28263]
[1777668290121,33.92,77982.75,0.3,0.0308,3e-05,5.28654]
[1777668295156,33.92,77982.78,0.3,0.0308,3e-05,5.28732]
[1777668301198,33.92,77981.99,0.3,0.03079,3e-05,5.28503]
[1777668306233,33.92,77979.67,0.3,0.03073,3e-05,5.27668]
[1777668311267,33.92,77974.83,0.3,0.03061,3e-05,5.25866]
[1777668316303,33.93,77981.1,0.3,0.03078,3e-05,5.2839]
[1777668321339,33.93,77983.42,0.3,0.03085,3e-05,5.29353]
[1777668326374,33.93,77983.19,0.3,0.03085,3e-05,5.29317]
[1777668331412,33.93,77980.93,0.3,0.03077,3e-05,5.28249]
[1777668336447,33.93,77986.95,0.3,0.03094,3e-05,5.30651]
[1777668341482,33.93,78004.83,0.3,0.03143,3e-05,5.37693]
[1777668346517,33.93,78017.16,0.3,0.03177,3e-05,5.42546]
[1777668351552,33.93,78020.49,0.3,0.03185,3e-05,5.43808]
[1777668357596,33.93,78021.03,0.3,0.03186,3e-05,5.43941]
[1777668362631,33.93,78007.24,0.3,0.03148,3e-05,5.38418]
[1777668365238,33.93,78005.61,0.3,0.03143,3e-05,5.3777]
[1777668370687,33.93,78003.58,0.3,0.03138,3e-05,5.36973]
[1777668375722,33.93,78006.2,0.3,0.03145,3e-05,5.38018]
[1777668383778,33.93,78005.18,0.3,0.03143,3e-05,5.37643]
[1777668390828,33.93,78005.15,0.3,0.03143,3e-05,5.37663]
[1777668399891,33.93,78014.38,0.3,0.03167,3e-05,5.41113]
[1777668404927,33.93,78020.17,0.3,0.03183,3e-05,5.43396]
[1777668409962,33.93,78006.11,0.3,0.03144,3e-05,5.37812]
[1777668414996,33.93,78007.74,0.3,0.03149,3e-05,5.38487]
[1777668420032,33.93,78009.82,0.3,0.03155,3e-05,5.39329]
[1777668425067,33.93,78012.87,0.3,0.03163,3e-05,5.4056]
[1777668430102,33.93,78012.79,0.3,0.03163,3e-05,5.40545]
[1777668436449,33.93,78012.34,0.3,0.03162,3e-05,5.40377]
[1777668442186,33.93,78017.71,0.3,0.03177,3e-05,5.4254]
[1777668447220,33.93,78019.28,0.3,0.03181,3e-05,5.43165]
[1777668452256,33.93,78020.59,0.3,0.03184,3e-05,5.43431]
[1777668457291,33.93,78020.55,0.3,0.03183,3e-05,5.43401]
[1777668463333,33.93,78019.97,0.3,0.03182,3e-05,5.43146]
[1777668468367,33.93,78017.92,0.3,0.03176,3e-05,5.4231]
[1777668473403,33.93,78017.51,0.3,0.03174,3e-05,5.42127]
[1777668478438,33.93,78014.58,0.3,0.03166,3e-05,5.40949]
[1777668483473,33.93,78019.15,0.3,0.03179,3e-05,5.42749]
[1777668488508,33.93,78019.7,0.3,0.0318,3e-05,5.42943]
[1777668494553,33.93,78020.88,0.3,0.03183,3e-05,5.43378]
[1777668499588,33.93,78017.48,0.3,0.03174,3e-05,5.41997]
[1777668504623,33.93,78020.89,0.3,0.03183,3e-05,5.43316]
[1777668509658,33.92,78023.5,0.3,0.0319,3e-05,5.44315]
[1777668514694,33.92,78022.41,0.3,0.03185,3e-05,5.43582]
[1777668519729,33.92,78017.34,0.3,0.03171,3e-05,5.41522]
[1777668524764,33.92,78017.68,0.3,0.03171,3e-05,5.41619]
[1777668529798,33.92,78013.16,0.3,0.03159,3e-05,5.39801]
[1777668534834,33.92,78012.42,0.3,0.03156,3e-05,5.39493]
[1777668540876,33.92,78015.39,0.3,0.03165,3e-05,5.40659]
[1777668544462,33.92,78014.96,0.3,0.03163,3e-05,5.40488]
[1777668544907,33.92,77984.29,0.3,0.0308,3e-05,5.28432]
[1777668545254,33.92,77984.29,0.3,0.0308,3e-05,5.28432]
[1777668550511,33.92,77979.23,0.3,0.03067,3e-05,5.26551]
[1777668550686,33.92,77979.23,0.3,0.03067,3e-05,5.26551]
[1777668551578,33.92,77977.72,0.3,0.03063,3e-05,5.26009]
[1777668556992,33.93,77949.06,0.3,0.02988,3e-05,5.1519]
[1777668562325,33.93,77949.06,0.3,0.0299,3e-05,5.15352]
[1777668568078,33.94,77955.7,0.3,0.03009,3e-05,5.18174]
[1777668573118,33.94,77946.28,0.3,0.02984,3e-05,5.14495]
[1777668576319,33.94,77947.34,0.3,0.02987,3e-05,5.14978]
[1777668582524,33.95,77951.02,0.3,0.02999,3e-05,5.16633]
[1777668588223,33.95,77964.17,0.3,0.03035,3e-05,5.2187]
[1777668593258,33.95,77953.56,0.3,0.03008,3e-05,5.17919]
[1777668598293,33.95,77953.58,0.3,0.03009,3e-05,5.18087]
[1777668603328,33.96,77966.34,0.3,0.03044,3e-05,5.23165]
[1777668608364,33.96,77966.41,0.3,0.03045,3e-05,5.23311]
[1777668613399,33.96,77967.88,0.3,0.0305,3e-05,5.23988]
[1777668618434,33.96,77977.11,0.3,0.03075,3e-05,5.27662]
[1777668623469,33.96,77985.07,0.3,0.03097,3e-05,5.30828]
[1777668628504,33.96,77984.31,0.3,0.03095,3e-05,5.3057]
[1777668633539,33.96,77970.1,0.3,0.03056,3e-05,5.24842]
[1777668638574,33.97,77967.5,0.3,0.0305,3e-05,5.23921]
[1777668643608,33.97,77965.78,0.3,0.03046,3e-05,5.23348]
[1777668648644,33.97,77964.83,0.3,0.03044,3e-05,5.2307]
[1777668653678,33.97,77960.01,0.3,0.03032,3e-05,5.21308]
[1777668654338,33.97,77960.01,0.3,0.03032,3e-05,5.21308]
[1777668659720,33.97,77959.63,0.3,0.03031,3e-05,5.21286]
[1777668664756,33.98,77960.2,0.3,0.03034,3e-05,5.2161]
[1777668669792,33.98,77958.29,0.3,0.03029,3e-05,5.20981]
[1777668674827,33.98,77957.41,0.3,0.03028,3e-05,5.20755]
[1777668679864,33.98,77956.15,0.3,0.03025,3e-05,5.20383]
[1777668685906,33.98,77956.24,0.3,0.03026,3e-05,5.20558]
[1777668690941,33.99,77956.73,0.3,0.03029,3e-05,5.2086]
[1777668696983,33.99,77956.32,0.3,0.03027,3e-05,5.20595]
[1777668702019,33.99,77956.13,0.3,0.03027,3e-05,5.20636]
[1777668707054,33.99,77956.16,0.3,0.03028,3e-05,5.20761]
[1777668712089,34.0,77955.85,0.3,0.03028,3e-05,5.20754]
[1777668721152,34.0,77957.8,0.3,0.03035,3e-05,5.21707]
[1777668726187,34.0,77949.4,0.3,0.03013,3e-05,5.18584]
[1777668731222,34.0,77945.73,0.3,0.03005,3e-05,5.1731]
[1777668733707,34.0,77945.37,0.3,0.03004,3e-05,5.17201]
[1777668735999,34.01,77918.51,0.3,0.02935,3e-05,5.0711]
[1777668737769,34.01,77918.12,0.3,0.02934,3e-05,5.07009]
[1777668738312,34.01,77915.77,0.3,0.02928,3e-05,5.06169]
[1777668740774,34.01,77905.57,0.3,0.02902,3e-05,5.02379]
[1777668741046,34.01,77905.57,0.3,0.02902,3e-05,5.02379]
[1777668742305,34.01,77867.81,0.3,0.02808,2e-05,4.88514]
[1777668743853,34.01,77867.81,0.3,0.02808,2e-05,4.88514]
[1777668745617,34.01,77863.01,0.3,0.02797,2e-05,4.869]
[1777668746892,34.02,77867.28,0.3,0.02809,2e-05,4.88629]
[1777668748063,34.02,77871.39,0.3,0.02819,3e-05,4.90221]
[1777668748427,34.02,77873.56,0.3,0.02825,3e-05,4.91096]
[1777668754389,34.03,77859.55,0.3,0.02792,2e-05,4.86167]
[1777668759050,34.03,77852.08,0.3,0.02775,2e-05,4.83675]
[1777668759502,34.04,77818.41,0.3,0.02694,2e-05,4.71575]
[1777668760304,34.04,77818.41,0.3,0.02694,2e-05,4.71575]
[1777668763200,34.1,77805.82,0.3,0.02686,2e-05,4.70319]
[1777668768599,34.16,77796.54,0.3,0.02686,2e-05,4.70298]
[1777668771367,34.22,77784.46,0.3,0.02679,2e-05,4.69174]
[1777668776549,34.25,77790.51,0.3,0.02704,2e-05,4.72872]
[1777668781566,34.26,77787.27,0.3,0.02699,2e-05,4.72116]
[1777668781583,34.26,77787.27,0.3,0.02699,2e-05,4.72116]
[1777668783975,34.28,77778.31,0.3,0.02685,2e-05,4.70057]
[1777668786585,34.32,77792.86,0.3,0.02735,2e-05,4.7739]
[1777668787038,34.32,77792.86,0.3,0.02735,2e-05,4.7739]
[1777668791706,34.33,77779.75,0.3,0.02706,2e-05,4.7317]
[1777668792735,34.33,77778.78,0.3,0.02705,2e-05,4.72922]
[1777668794541,34.35,77758.74,0.3,0.02665,2e-05,4.66979]
[1777668796270,34.4,77753.64,0.3,0.02667,2e-05,4.67291]
[1777668800695,34.44,77760.29,0.3,0.02699,2e-05,4.71914]
[1777668802648,34.44,77774.09,0.3,0.02733,2e-05,4.77018]
[1777668807772,34.45,77774.68,0.3,0.02738,2e-05,4.7776]
[1777668812807,34.46,77794.83,0.3,0.02789,2e-05,4.8523]
[1777668817842,34.47,77806.47,0.3,0.0282,2e-05,4.89799]
[1777668822877,34.48,77807.81,0.3,0.02826,2e-05,4.90623]
[1777668827912,34.48,77801.46,0.3,0.02812,2e-05,4.88656]
[1777668832947,34.49,77817.84,0.3,0.02855,2e-05,4.94974]
[1777668836976,34.49,77835.14,0.3,0.029,3e-05,5.01558]
[1777668842011,34.5,77840.6,0.3,0.02916,3e-05,5.03803]
[1777668847046,34.5,77823.21,0.3,0.02873,3e-05,4.97591]
[1777668847570,34.5,77823.21,0.3,0.02873,3e-05,4.97591]
[1777668853088,34.51,77821.59,0.3,0.02871,3e-05,4.97303]
[1777668858123,34.51,77828.89,0.3,0.02891,3e-05,5.00239]
[1777668863160,34.52,77828.51,0.3,0.02892,3e-05,5.00335]
[1777668868291,34.52,77830.64,0.3,0.02899,3e-05,5.01359]
[1777668874170,34.52,77835.86,0.3,0.02913,3e-05,5.03279]
[1777668879272,34.53,77836.32,0.3,0.02916,3e-05,5.03727]
[1777668884307,34.53,77835.35,0.3,0.02915,3e-05,5.03567]
[1777668889341,34.54,77835.47,0.3,0.02916,3e-05,5.03809]
[1777668894377,34.54,77844.2,0.3,0.0294,3e-05,5.07238]
[1777668899412,34.54,77847.66,0.3,0.0295,3e-05,5.08683]
[1777668904447,34.55,77831.31,0.3,0.02909,3e-05,5.02772]
[1777668909493,34.55,77845.95,0.3,0.02948,3e-05,5.084]
[1777668914531,34.55,77846.55,0.3,0.0295,3e-05,5.08759]
[1777668919566,34.55,77845.63,0.3,0.02949,3e-05,5.08553]
[1777668924601,34.56,77850.82,0.3,0.02963,3e-05,5.10615]
[1777668929636,34.56,77854.81,0.3,0.02974,3e-05,5.12224]
[1777668935070,34.56,77863.03,0.3,0.02995,3e-05,5.15147]
[1777668940713,34.56,77879.69,0.3,0.03039,3e-05,5.21502]
[1777668945749,34.56,77875.99,0.3,0.03029,3e-05,5.20132]
[1777668950784,34.56,77878.12,0.3,0.03035,3e-05,5.20989]
[1777668955819,34.56,77872.5,0.3,0.03021,3e-05,5.18918]
[1777668960854,34.57,77875.62,0.3,0.03029,3e-05,5.20167]
[1777668965889,34.57,77873.4,0.3,0.03024,3e-05,5.19391]
[1777668970925,34.57,77864.13,0.3,0.03,3e-05,5.15972]
[1777668975959,34.57,77863.69,0.3,0.03,3e-05,5.15904]
[1777668980995,34.57,77863.64,0.3,0.03001,3e-05,5.15985]
[1777668986030,34.57,77863.29,0.3,0.03,3e-05,5.1595]
[1777668992072,34.58,77865.35,0.3,0.03005,3e-05,5.16602]
[1777668997107,34.58,77867.15,0.3,0.0301,3e-05,5.17369]
[1777669002142,34.58,77870.47,0.3,0.0302,3e-05,5.18697]
[1777669007177,34.58,77869.58,0.3,0.03018,3e-05,5.18429]
[1777669012212,34.58,77872.02,0.3,0.03025,3e-05,5.19414]
[1777669017247,34.58,77867.75,0.3,0.03014,3e-05,5.17855]
[1777669018975,34.58,77867.91,0.3,0.03014,3e-05,5.17929]
[1777669020269,34.58,77825.15,0.3,0.02905,3e-05,5.0198]
[1777669021778,34.58,77820.61,0.3,0.02893,3e-05,5.00327]
[1777669027324,34.59,77826.65,0.3,0.0291,3e-05,5.02802]
[1777669033367,34.59,77826.3,0.3,0.02911,3e-05,5.02915]
[1777669038402,34.6,77834.4,0.3,0.02933,3e-05,5.0612]
[1777669043437,34.6,77843.25,0.3,0.02957,3e-05,5.09583]
[1777669048472,34.6,77855.73,0.3,0.0299,3e-05,5.14417]
[1777669054469,34.6,77855.08,0.3,0.02988,3e-05,5.1401]
[1777669063579,34.61,77861.2,0.3,0.03005,3e-05,5.16516]
[1777669068614,34.61,77860.71,0.3,0.03004,3e-05,5.16409]
[1777669073649,34.61,77857.67,0.3,0.02997,3e-05,5.15346]
[1777669076721,34.61,77857.66,0.3,0.02997,3e-05,5.1536]
[1777669076957,34.61,77857.55,0.3,0.02997,3e-05,5.15336]
[1777669077646,34.61,77857.55,0.3,0.02997,3e-05,5.15336]
[1777669077109,34.61,77827.7,0.3,0.0292,3e-05,5.04195]
[1777669078608,34.61,77812.61,0.3,0.02882,3e-05,4.98646]
[1777669081492,34.62,77809.17,0.3,0.02876,3e-05,4.97631]
[1777669081854,34.62,77818.91,0.3,0.029,3e-05,5.01213]
[1777669081883,34.62,77842.51,0.3,0.02961,3e-05,5.10079]
[1777669083385,34.62,77842.51,0.3,0.02961,3e-05,5.10079]
[1777669086135,34.62,77833.26,0.3,0.02938,3e-05,5.06731]
[1777669086494,34.62,77833.26,0.3,0.02938,3e-05,5.06731]
[1777669087767,34.62,77850.53,0.3,0.02983,3e-05,5.13266]
[1777669089643,34.62,77851.2,0.3,0.02985,3e-05,5.1354]
[1777669092615,34.62,77853.47,0.3,0.02991,3e-05,5.14465]
[1777669097838,34.63,77853.74,0.3,0.02992,3e-05,5.14648]
[1777669102878,34.63,77852.9,0.3,0.02991,3e-05,5.14431]
[1777669108562,34.63,77859.62,0.3,0.03009,3e-05,5.17021]
[1777669110975,34.63,77864.4,0.3,0.03021,3e-05,5.18857]
[1777669116976,34.63,77864.93,0.3,0.03022,3e-05,5.18887]
[1777669122014,34.63,77867.46,0.3,0.03029,3e-05,5.19887]
[1777669127046,34.63,77869.89,0.3,0.03035,3e-05,5.20842]
[1777669132082,34.63,77870.14,0.3,0.03036,3e-05,5.20958]
[1777669137117,34.63,77868.77,0.3,0.03033,3e-05,5.20473]
[1777669142152,34.63,77870.45,0.3,0.03038,3e-05,5.21142]
[1777669148194,34.63,77871.79,0.3,0.03041,3e-05,5.21689]
[1777669153231,34.63,77873.83,0.3,0.03047,3e-05,5.22494]
[1777669159272,34.64,77872.48,0.3,0.03044,3e-05,5.22021]
[1777669164306,34.64,77874.66,0.3,0.0305,3e-05,5.22886]
[1777669169341,34.64,77876.61,0.3,0.03055,3e-05,5.23654]
[1777669174376,34.64,77879.16,0.3,0.0306,3e-05,5.24409]
[1777669179411,34.64,77884.2,0.3,0.03074,3e-05,5.26346]
[1777669184446,34.64,77885.88,0.3,0.03078,3e-05,5.26997]
[1777669189481,34.64,77884.14,0.3,0.03074,3e-05,5.26349]
[1777669194517,34.64,77880.26,0.3,0.03064,3e-05,5.24894]
[1777669199552,34.64,77871.95,0.3,0.03042,3e-05,5.21786]
[1777669201593,34.64,77871.6,0.3,0.03042,3e-05,5.21666]
[1777669206601,34.64,77870.63,0.3,0.0304,3e-05,5.21376]
[1777669211636,34.64,77871.54,0.3,0.03042,3e-05,5.21779]
[1777669216671,34.64,77869.4,0.3,0.03037,3e-05,5.2104]
[1777669222714,34.64,77872.78,0.3,0.03047,3e-05,5.22386]
[1777669229763,34.65,77874.41,0.3,0.03051,3e-05,5.23069]
[1777669236812,34.65,77874.32,0.3,0.0305,3e-05,5.22853]
[1777669243434,34.65,77874.81,0.3,0.03052,3e-05,5.23067]
[1777669251916,34.65,77871.99,0.3,0.03045,3e-05,5.22112]
[1777669256952,34.65,77881.45,0.3,0.0307,3e-05,5.25748]
[1777669261987,34.65,77883.42,0.3,0.03075,3e-05,5.26507]
[1777669263684,34.65,77883.42,0.3,0.03075,3e-05,5.26507]
[1777669263690,34.65,77883.42,0.3,0.03075,3e-05,5.26507]
[1777669264794,34.65,77883.42,0.3,0.03075,3e-05,5.26508]
[1777669271050,34.65,77885.49,0.3,0.03081,3e-05,5.27306]
[1777669278099,34.65,77885.49,0.3,0.03081,3e-05,5.27314]
[1777669283134,34.65,77885.49,0.3,0.03081,3e-05,5.27326]
[1777669288168,34.65,77882.73,0.3,0.03074,3e-05,5.26287]
[1777669294210,34.65,77880.07,0.3,0.03066,3e-05,5.25071]
[1777669299251,34.65,77888.5,0.3,0.03088,3e-05,5.28315]
[1777669305293,34.65,77890.27,0.3,0.03093,3e-05,5.28997]
[1777669310328,34.65,77890.7,0.3,0.03094,3e-05,5.29159]
[1777669317387,34.65,77890.25,0.3,0.03093,3e-05,5.28971]
[1777669326450,34.65,77893.31,0.3,0.03101,3e-05,5.30094]
[1777669332488,34.65,77893.12,0.3,0.031,3e-05,5.30007]
[1777669333502,34.65,77917.4,0.3,0.03165,3e-05,5.39397]
[1777669334011,34.65,77917.4,0.3,0.03165,3e-05,5.39397]
[1777669334432,34.65,77917.4,0.3,0.03165,3e-05,5.39397]
[1777669336518,34.65,77930.86,0.3,0.03203,3e-05,5.44717]
[1777669337679,34.65,77932.61,0.3,0.03208,3e-05,5.45432]
[1777669339116,34.65,77935.72,0.3,0.03216,3e-05,5.46581]
[1777669339627,34.65,77935.72,0.3,0.03216,3e-05,5.46581]
[1777669342763,34.65,77947.43,0.3,0.03247,3e-05,5.51064]
[1777669345711,34.65,77956.59,0.3,0.03272,3e-05,5.54682]
[1777669345753,34.65,77956.59,0.3,0.03272,3e-05,5.54682]
[1777669348899,34.65,77953.36,0.3,0.03263,3e-05,5.53284]
[1777669351861,34.65,77962.5,0.3,0.03287,3e-05,5.56709]
[1777669354113,34.65,77967.6,0.3,0.03301,3e-05,5.58635]
[1777669355125,34.65,77970.69,0.3,0.03309,3e-05,5.59812]
[1777669360690,34.64,77972.62,0.3,0.03312,3e-05,5.60312]
[1777669365726,34.64,77963.1,0.3,0.03284,3e-05,5.56261]
[1777669370761,34.63,77952.2,0.3,0.03252,3e-05,5.51721]
[1777669376803,34.63,77954.01,0.3,0.03255,3e-05,5.52191]
[1777669381838,34.62,77958.92,0.3,0.03267,3e-05,5.53916]
[1777669387880,34.62,77956.23,0.3,0.03258,3e-05,5.52607]
[1777669392915,34.62,77953.8,0.3,0.0325,3e-05,5.51454]
[1777669397950,34.61,77955.17,0.3,0.03252,3e-05,5.51807]
[1777669403992,34.61,77955.13,0.3,0.03251,3e-05,5.51569]
[1777669410034,34.6,77956.47,0.3,0.03253,3e-05,5.51884]
[1777669416076,34.6,77956.44,0.3,0.0325,3e-05,5.51408]
[1777669421111,34.6,77956.46,0.3,0.03249,3e-05,5.5124]
[1777669427153,34.59,77959.93,0.3,0.03257,3e-05,5.52403]
[1777669432189,34.59,77960.9,0.3,0.03258,3e-05,5.52607]
[1777669443266,34.58,77960.45,0.3,0.03254,3e-05,5.52001]
[1777669448302,34.58,77957.01,0.3,0.03243,3e-05,5.50478]
[1777669453337,34.58,77944.87,0.3,0.03209,3e-05,5.45571]
[1777669460387,34.57,77940.96,0.3,0.03197,3e-05,5.43883]
[1777669465422,34.57,77939.92,0.3,0.03193,3e-05,5.43376]
[1777669472470,34.57,77936.77,0.3,0.03183,3e-05,5.41771]
[1777669476498,34.57,77916.31,0.3,0.03127,3e-05,5.3377]
[1777669481534,34.57,77912.94,0.3,0.03118,3e-05,5.32447]
[1777669486568,34.57,77916.31,0.3,0.03127,3e-05,5.33742]
[1777669493617,34.57,77915.94,0.3,0.03125,3e-05,5.33581]
[1777669498653,34.57,77900.45,0.3,0.03084,3e-05,5.27618]
[1777669502681,34.57,77957.68,0.3,0.03239,3e-05,5.4988]
[1777669507317,34.56,77958.8,0.3,0.03237,3e-05,5.4963]
[1777669509730,34.55,77913.01,0.3,0.03112,3e-05,5.31678]
[1777669516778,34.55,77913.35,0.3,0.03113,3e-05,5.31813]
[1777669521814,34.55,77914.08,0.3,0.03115,3e-05,5.32073]
[1777669527855,34.55,77914.1,0.3,0.03115,3e-05,5.32041]
[1777669529005,34.55,77914.15,0.3,0.03115,3e-05,5.32052]
[1777669537930,34.55,77919.62,0.3,0.03127,3e-05,5.33847]
[1777669542965,34.55,77918.0,0.3,0.03123,3e-05,5.33149]
[1777669548000,34.55,77915.89,0.3,0.03116,3e-05,5.32267]
[1777669553035,34.55,77915.11,0.3,0.03114,3e-05,5.31904]
[1777669558073,34.55,77914.81,0.3,0.03113,3e-05,5.31725]
[1777669563107,34.55,77912.51,0.3,0.03106,3e-05,5.30774]
[1777669568142,34.54,77915.65,0.3,0.03114,3e-05,5.31922]
[1777669573177,34.54,77915.68,0.3,0.03114,3e-05,5.31863]
[1777669578213,34.54,77915.12,0.3,0.03112,3e-05,5.31575]
[1777669583247,34.54,77905.09,0.3,0.03084,3e-05,5.27652]
[1777669589290,34.54,77907.28,0.3,0.0309,3e-05,5.28438]
[1777669594324,34.54,77907.28,0.3,0.03088,3e-05,5.28145]
[1777669600367,34.54,77906.87,0.3,0.03087,3e-05,5.27915]
[1777669605402,34.54,77911.23,0.3,0.03098,3e-05,5.29539]
[1777669610437,34.53,77912.42,0.3,0.031,3e-05,5.29927]
[1777669615472,34.53,77920.69,0.3,0.03122,3e-05,5.33039]
[1777669620510,34.53,77920.97,0.3,0.03122,3e-05,5.33051]
[1777669627559,34.53,77919.74,0.3,0.03118,3e-05,5.32449]
[1777669632593,34.53,77921.85,0.3,0.03123,3e-05,5.33176]
[1777669638636,34.53,77921.42,0.3,0.03121,3e-05,5.32901]
[1777669643671,34.52,77921.93,0.3,0.03122,3e-05,5.33011]
[1777669648706,34.52,77918.9,0.3,0.03113,3e-05,5.31758]
[1777669654748,34.52,77918.85,0.3,0.03111,3e-05,5.31405]
[1777669659784,34.52,77911.36,0.3,0.03091,3e-05,5.28459]
[1777669664818,34.52,77906.96,0.3,0.03078,3e-05,5.26727]
[1777669669854,34.52,77909.4,0.3,0.03085,3e-05,5.2762]
[1777669674889,34.52,77907.33,0.3,0.03079,3e-05,5.26781]
[1777669679924,34.52,77906.38,0.3,0.03076,3e-05,5.26375]
[1777669684958,34.52,77907.23,0.3,0.03078,3e-05,5.26659]
[1777669689994,34.52,77908.08,0.3,0.0308,3e-05,5.26944]
[1777669695037,34.51,77905.31,0.3,0.03072,3e-05,5.25849]
[1777669700072,34.51,77905.5,0.3,0.03073,3e-05,5.25898]
[1777669705107,34.51,77915.28,0.3,0.03099,3e-05,5.29615]
[1777669710142,34.51,77918.81,0.3,0.03108,3e-05,5.30923]
[1777669716184,34.51,77921.46,0.3,0.03113,3e-05,5.31635]
[1777669722226,34.51,77922.13,0.3,0.03114,3e-05,5.31819]
[1777669727261,34.51,77924.43,0.3,0.0312,3e-05,5.32642]
[1777669732297,34.51,77924.25,0.3,0.03119,3e-05,5.32507]
[1777669737332,34.51,77924.47,0.3,0.03119,3e-05,5.3253]
[1777669742366,34.51,77934.48,0.3,0.03146,3e-05,5.36356]
[1777669743769,34.51,77934.48,0.3,0.03146,3e-05,5.36356]
[1777669749422,34.5,77942.23,0.3,0.03166,3e-05,5.39248]
[1777669754458,34.5,77942.8,0.3,0.03167,3e-05,5.39379]
[1777669760500,34.5,77942.63,0.3,0.03166,3e-05,5.39212]
[1777669765535,34.5,77944.93,0.3,0.03171,3e-05,5.40013]
[1777669770570,34.5,77945.89,0.3,0.03173,3e-05,5.40308]
[1777669775605,34.5,77942.61,0.3,0.03162,3e-05,5.3872]
[1777669780640,34.49,77948.76,0.3,0.03179,3e-05,5.4106]
[1777669785674,34.49,77953.9,0.3,0.03192,3e-05,5.42985]
[1777669791716,34.49,77955.61,0.3,0.03196,3e-05,5.43536]
[1777669796752,34.49,77959.15,0.3,0.03205,3e-05,5.44823]
[1777669801787,34.49,77959.28,0.3,0.03205,3e-05,5.44763]
[1777669806822,34.48,77959.89,0.3,0.03206,3e-05,5.44899]
[1777669812868,34.48,77961.54,0.3,0.03209,3e-05,5.45413]
[1777669817903,34.48,77969.22,0.3,0.0323,3e-05,5.48322]
[1777669822938,34.48,77967.17,0.3,0.03223,3e-05,5.4738]
[1777669827973,34.48,77969.86,0.3,0.03229,3e-05,5.48311]
[1777669834024,34.47,77973.57,0.3,0.03237,3e-05,5.49368]
[1777669840066,34.47,77974.87,0.3,0.03239,3e-05,5.49705]
[1777669845101,34.47,77973.11,0.3,0.03234,3e-05,5.48859]
[1777669850136,34.46,77974.95,0.3,0.03238,3e-05,5.49434]
[1777669855172,34.46,77975.48,0.3,0.03238,3e-05,5.49484]
[1777669861214,34.46,77971.9,0.3,0.03227,3e-05,5.47884]
[1777669867256,34.45,77962.88,0.3,0.03201,3e-05,5.44171]
[1777669868449,34.45,77962.41,0.3,0.03199,3e-05,5.43961]
[1777669874306,34.45,77950.44,0.3,0.03166,3e-05,5.39168]
[1777669879341,34.45,77951.57,0.3,0.03168,3e-05,5.39534]
[1777669885383,34.45,77952.2,0.3,0.03169,3e-05,5.39687]
[1777669890418,34.45,77960.19,0.3,0.03191,3e-05,5.42731]
[1777669895453,34.45,77961.01,0.3,0.03191,3e-05,5.42705]
[1777669900488,34.44,77960.87,0.3,0.0319,3e-05,5.42552]
[1777669902144,34.44,77960.87,0.3,0.0319,3e-05,5.42552]
[1777669907537,34.44,77960.37,0.3,0.03187,3e-05,5.42224]
[1777669912572,34.44,77958.33,0.3,0.03181,3e-05,5.41337]
[1777669918615,34.44,77958.69,0.3,0.03181,3e-05,5.41386]
[1777669924657,34.44,77952.94,0.3,0.03165,3e-05,5.39061]
[1777669929692,34.44,77953.44,0.3,0.03166,3e-05,5.39206]
[1777669935734,34.43,77953.77,0.3,0.03167,3e-05,5.3927]
[1777669940769,34.43,77956.29,0.3,0.03173,3e-05,5.4022]
[1777669945804,34.43,77963.14,0.3,0.03191,3e-05,5.42835]
[1777669950839,34.43,77966.01,0.3,0.03199,3e-05,5.43888]
[1777669955874,34.43,77964.29,0.3,0.03192,3e-05,5.42889]
[1777669960909,34.43,77964.98,0.3,0.03194,3e-05,5.43086]
[1777669965944,34.43,77966.17,0.3,0.03196,3e-05,5.43478]
[1777669970978,34.43,77966.07,0.3,0.03195,3e-05,5.43361]
[1777669976015,34.42,77966.54,0.3,0.03196,3e-05,5.43469]
[1777669981049,34.42,77961.36,0.3,0.03181,3e-05,5.41355]
[1777669985984,34.42,77951.45,0.3,0.03154,3e-05,5.37447]
[1777669988099,34.42,77933.14,0.3,0.03105,3e-05,5.30335]
[1777669993134,34.42,77922.19,0.3,0.03076,3e-05,5.26162]
[1777669998169,34.42,77925.24,0.3,0.03084,3e-05,5.27388]
[1777670003204,34.42,77940.7,0.3,0.03126,3e-05,5.33376]
[1777670008239,34.42,77951.61,0.3,0.03155,3e-05,5.37585]
[1777670013275,34.42,77950.2,0.3,0.0315,3e-05,5.36753]
[1777670018310,34.42,77949.8,0.3,0.03148,3e-05,5.36573]
[1777670023344,34.42,77951.15,0.3,0.03152,3e-05,5.37077]
[1777670028380,34.42,77940.19,0.3,0.03122,3e-05,5.32812]
[1777670033415,34.42,77941.26,0.3,0.03125,3e-05,5.33237]
[1777670040466,34.42,77941.78,0.3,0.03127,3e-05,5.33446]
[1777670045501,34.42,77935.12,0.3,0.03109,3e-05,5.30869]
[1777670048364,34.42,77935.22,0.3,0.03109,3e-05,5.30911]
[1777670053557,34.42,77936.48,0.3,0.03112,3e-05,5.31406]
[1777670058592,34.42,77935.62,0.3,0.0311,3e-05,5.31076]
[1777670063628,34.42,77936.13,0.3,0.03112,3e-05,5.31278]
[1777670068665,34.42,77946.17,0.3,0.03139,3e-05,5.35176]
[1777670073700,34.42,77945.79,0.3,0.03136,3e-05,5.34765]
[1777670078735,34.42,77946.38,0.3,0.03138,3e-05,5.3498]
[1777670083771,34.42,77953.75,0.3,0.03158,3e-05,5.37831]
[1777670088806,34.42,77951.69,0.3,0.03152,3e-05,5.36991]
[1777670093841,34.42,77955.36,0.3,0.03161,3e-05,5.38387]
[1777670099452,34.42,77956.46,0.3,0.03164,3e-05,5.38792]
[1777670104918,34.42,77961.41,0.3,0.03177,3e-05,5.40644]
[1777670109953,34.42,77961.45,0.3,0.03177,3e-05,5.40604]
[1777670116478,34.42,77961.45,0.3,0.03177,3e-05,5.40604]
[1777670122040,34.42,77952.69,0.3,0.03152,3e-05,5.37068]
[1777670127075,34.42,77948.94,0.3,0.03142,3e-05,5.35591]
[1777670132110,34.42,77947.5,0.3,0.03137,3e-05,5.34784]
[1777670137150,34.42,77946.95,0.3,0.03135,3e-05,5.34574]
[1777670138860,34.42,77947.56,0.3,0.03137,3e-05,5.34812]
[1777670144199,34.42,77937.56,0.3,0.0311,3e-05,5.30964]
[1777670150627,34.42,77936.57,0.3,0.03108,3e-05,5.30606]
[1777670156284,34.42,77937.77,0.3,0.03111,3e-05,5.31109]
[1777670161318,34.42,77936.73,0.3,0.03108,3e-05,5.30728]
[1777670166353,34.42,77938.27,0.3,0.03113,3e-05,5.31343]
[1777670172395,34.42,77938.42,0.3,0.03113,3e-05,5.31427]
[1777670177430,34.42,77935.88,0.3,0.03107,3e-05,5.3047]
[1777670182464,34.42,77935.32,0.3,0.03105,3e-05,5.30289]
[1777670188507,34.42,77934.9,0.3,0.03104,3e-05,5.30165]
[1777670193544,34.42,77934.83,0.3,0.03103,3e-05,5.29925]
[1777670196616,34.42,77934.83,0.3,0.03103,3e-05,5.29925]
[1777670202607,34.42,77936.82,0.3,0.03109,3e-05,5.30745]
[1777670207642,34.42,77934.61,0.3,0.03103,3e-05,5.29921]
[1777670215697,34.42,77935.14,0.3,0.03105,3e-05,5.30184]
[1777670221740,34.42,77935.36,0.3,0.03106,3e-05,5.3031]
[1777670226776,34.42,77943.91,0.3,0.03129,3e-05,5.33635]
[1777670232818,34.42,77949.73,0.3,0.03145,3e-05,5.35881]
[1777670237852,34.42,77951.38,0.3,0.03149,3e-05,5.36512]
[1777670245909,34.42,77951.18,0.3,0.03148,3e-05,5.36416]
[1777670250944,34.42,77959.27,0.3,0.0317,3e-05,5.39557]
[1777670256316,34.42,77959.39,0.3,0.03169,3e-05,5.39335]
[1777670261383,34.42,77959.49,0.3,0.03169,3e-05,5.3936]
[1777670267056,34.42,77956.97,0.3,0.03162,3e-05,5.38344]
[1777670272091,34.42,77958.26,0.3,0.03166,3e-05,5.38841]
[1777670277126,34.42,77958.5,0.3,0.03166,3e-05,5.38924]
[1777670282161,34.42,77961.21,0.3,0.03173,3e-05,5.39965]
[1777670283960,34.42,77961.21,0.3,0.03173,3e-05,5.39965]
[1777670289210,34.42,77971.08,0.3,0.032,3e-05,5.43786]
[1777670294245,34.42,77970.14,0.3,0.03197,3e-05,5.43355]
[1777670299280,34.42,77970.52,0.3,0.03198,3e-05,5.43436]
[1777670304315,34.42,77980.07,0.3,0.03223,3e-05,5.47115]
[1777670309350,34.41,77985.5,0.3,0.03238,3e-05,5.49145]
[1777670314385,34.41,77994.6,0.3,0.03261,3e-05,5.52356]
[1777670319420,34.41,77993.94,0.3,0.03258,3e-05,5.51937]
[1777670321435,34.41,77975.01,0.3,0.03205,3e-05,5.4439]
[1777670326470,34.41,77973.57,0.3,0.032,3e-05,5.43737]
[1777670332728,34.41,77972.74,0.3,0.03197,3e-05,5.43356]
[1777670338554,34.4,77974.61,0.3,0.03201,3e-05,5.43916]
[1777670343589,34.4,77964.94,0.3,0.03174,3e-05,5.40022]
[1777670348624,34.4,77961.67,0.3,0.03165,3e-05,5.38668]
[1777670353659,34.4,77961.07,0.3,0.03163,3e-05,5.38366]
[1777670358694,34.4,77968.21,0.3,0.03181,3e-05,5.41085]
[1777670366750,34.39,77966.95,0.3,0.03177,3e-05,5.40475]
[1777670371785,34.39,77972.33,0.3,0.0319,3e-05,5.42258]
[1777670376820,34.39,77972.94,0.3,0.03191,3e-05,5.42408]
[1777670382862,34.39,77969.69,0.3,0.03181,3e-05,5.4102]
[1777670387896,34.39,77969.29,0.3,0.0318,3e-05,5.40776]
[1777670392932,34.39,77965.2,0.3,0.03168,3e-05,5.39085]
[1777670398974,34.38,77967.79,0.3,0.03174,3e-05,5.40007]
[1777670404009,34.38,77964.9,0.3,0.03166,3e-05,5.38806]
[1777670409043,34.38,77962.71,0.3,0.03159,3e-05,5.3789]
[1777670416093,34.38,77962.71,0.3,0.03159,3e-05,5.37822]
[1777670421128,34.38,77962.59,0.3,0.03158,3e-05,5.37732]
[1777670426163,34.38,77962.88,0.3,0.03159,3e-05,5.37805]
[1777670431239,34.38,77962.83,0.3,0.03158,3e-05,5.37755]
[1777670437241,34.38,77962.18,0.3,0.03155,3e-05,5.37197]
[1777670442276,34.38,77960.48,0.3,0.0315,3e-05,5.36505]
[1777670447311,34.38,77960.68,0.3,0.0315,3e-05,5.36559]
[1777670452347,34.38,77960.48,0.3,0.0315,3e-05,5.36456]
[1777670457382,34.38,77961.25,0.3,0.03152,3e-05,5.36732]
[1777670467451,34.37,77963.09,0.3,0.03156,3e-05,5.37402]
[1777670478529,34.37,77961.1,0.3,0.03151,3e-05,5.36573]
[1777670483564,34.37,77966.07,0.3,0.03164,3e-05,5.38489]
[1777670488599,34.37,77968.9,0.3,0.03171,3e-05,5.39556]
[1777670493634,34.37,77973.41,0.3,0.03182,3e-05,5.41021]
[1777670498668,34.37,77973.47,0.3,0.03182,3e-05,5.40989]
[1777670504711,34.37,77974.08,0.3,0.03183,3e-05,5.41153]
[1777670509746,34.37,77977.03,0.3,0.0319,3e-05,5.42232]
[1777670514781,34.37,77978.52,0.3,0.03194,3e-05,5.42728]
[1777670519816,34.36,77980.66,0.3,0.03199,3e-05,5.43467]
[1777670526865,34.36,77980.37,0.3,0.03197,3e-05,5.43206]
[1777670531900,34.36,77980.18,0.3,0.03196,3e-05,5.43027]
[1777670536935,34.36,77965.4,0.3,0.03155,3e-05,5.37135]
[1777670541970,34.36,77966.06,0.3,0.03156,3e-05,5.37342]
[1777670549019,34.36,77965.49,0.3,0.03154,3e-05,5.37056]
[1777670555061,34.36,77964.25,0.3,0.03149,3e-05,5.36288]
[1777670562110,34.35,77959.12,0.3,0.03135,3e-05,5.3426]
[1777670567145,34.35,77958.55,0.3,0.03133,3e-05,5.34028]
[1777670572179,34.35,77956.73,0.3,0.03128,3e-05,5.33312]
[1777670578221,34.35,77956.46,0.3,0.03128,3e-05,5.332]
[1777670583257,34.35,77956.01,0.3,0.03126,3e-05,5.33019]
[1777670588291,34.35,77957.09,0.3,0.03129,3e-05,5.33432]
[1777670593327,34.35,77957.37,0.3,0.0313,3e-05,5.33532]
[1777670598362,34.35,77958.25,0.3,0.03132,3e-05,5.33864]
[1777670603397,34.35,77964.48,0.3,0.03149,3e-05,5.36279]
[1777670610241,34.35,77965.57,0.3,0.03152,3e-05,5.36676]
[1777670618501,34.35,77965.21,0.3,0.03149,3e-05,5.36233]
[1777670623537,34.35,77965.28,0.3,0.03149,3e-05,5.36241]
[1777670628573,34.35,77965.95,0.3,0.03151,3e-05,5.36485]
[1777670635622,34.35,77966.38,0.3,0.03152,3e-05,5.3663]
[1777670640658,34.35,77973.59,0.3,0.03171,3e-05,5.39429]
[1777670645697,34.35,77976.69,0.3,0.0318,3e-05,5.406]
[1777670652746,34.35,77975.92,0.3,0.03177,3e-05,5.40232]
[1777670657781,34.35,77967.91,0.3,0.03155,3e-05,5.37057]
[1777670662816,34.35,77964.8,0.3,0.03146,3e-05,5.3583]
[1777670667851,34.35,77965.21,0.3,0.03147,3e-05,5.35987]
[1777670672886,34.35,77966.56,0.3,0.0315,3e-05,5.36263]
[1777670678927,34.35,77966.64,0.3,0.0315,3e-05,5.36288]
[1777670684079,34.35,77966.37,0.3,0.03149,3e-05,5.36178]
[1777670690007,34.35,77962.76,0.3,0.03139,3e-05,5.34765]
[1777670696048,34.35,77960.21,0.3,0.03132,3e-05,5.33784]
[1777670701083,34.35,77956.92,0.3,0.03124,3e-05,5.32528]
[1777670706118,34.35,77957.71,0.3,0.03126,3e-05,5.32855]
[1777670713168,34.35,77958.08,0.3,0.03127,3e-05,5.33022]
[1777670718202,34.35,77958.19,0.3,0.03127,3e-05,5.3308]
[1777670724244,34.35,77956.76,0.3,0.03124,3e-05,5.32543]
[1777670730288,34.35,77966.02,0.3,0.03149,3e-05,5.3614]
[1777670735324,34.35,77963.22,0.3,0.0314,3e-05,5.34785]
[1777670740359,34.35,77961.32,0.3,0.03135,3e-05,5.34046]
[1777670746401,34.35,77960.86,0.3,0.03133,3e-05,5.33869]
[1777670751436,34.35,77959.43,0.3,0.03129,3e-05,5.33308]
[1777670757478,34.35,77959.43,0.3,0.03129,3e-05,5.33304]
[1777670762513,34.35,77958.12,0.3,0.03126,3e-05,5.32786]
[1777670768555,34.35,77956.0,0.3,0.0312,3e-05,5.31962]
[1777670773590,34.35,77954.42,0.3,0.03116,3e-05,5.31367]
[1777670779631,34.35,77954.16,0.3,0.03115,3e-05,5.3129]
[1777670780640,34.35,77974.12,0.3,0.0317,3e-05,5.39073]
[1777670786682,34.35,77981.74,0.3,0.0319,3e-05,5.41982]
[1777670791717,34.35,77982.93,0.3,0.03191,3e-05,5.42123]
[1777670797759,34.34,77982.95,0.3,0.03191,3e-05,5.42032]
[1777670802795,34.34,77983.48,0.3,0.03191,3e-05,5.42155]
[1777670807829,34.34,77990.01,0.3,0.03209,3e-05,5.44641]
[1777670812866,34.34,77991.15,0.3,0.03211,3e-05,5.44982]
[1777670817901,34.34,77992.84,0.3,0.03215,3e-05,5.45539]
[1777670822936,34.34,77994.0,0.3,0.03218,3e-05,5.45884]
[1777670827971,34.33,78003.03,0.3,0.03242,3e-05,5.4934]
[1777670831600,34.33,78006.13,0.3,0.0325,3e-05,5.50486]
[1777670837035,34.33,78005.79,0.3,0.03248,3e-05,5.50179]
[1777670842070,34.33,78006.54,0.3,0.03249,3e-05,5.50342]
[1777670843334,34.33,78006.54,0.3,0.03249,3e-05,5.50342]
[1777670843769,34.33,78009.16,0.3,0.03256,3e-05,5.51358]
[1777670844084,34.32,78040.18,0.3,0.03344,3e-05,5.63782]
[1777670845363,34.32,78042.13,0.3,0.03349,3e-05,5.64522]
[1777670845481,34.32,78042.13,0.3,0.03349,3e-05,5.64522]
[1777670847972,34.32,78038.52,0.3,0.03338,3e-05,5.62962]
[1777670853147,34.32,78034.47,0.3,0.03323,3e-05,5.60812]
[1777670856747,34.32,78035.33,0.3,0.03324,3e-05,5.61034]
[1777670862210,34.31,78044.6,0.3,0.03349,3e-05,5.64491]
[1777670867245,34.31,78046.44,0.3,0.03352,3e-05,5.64994]
[1777670872280,34.3,78046.55,0.3,0.03351,3e-05,5.64786]
[1777670878322,34.3,78046.61,0.3,0.03349,3e-05,5.64499]
[1777670881926,34.29,78048.04,0.3,0.03352,3e-05,5.6492]
[1777670887385,34.29,78059.97,0.3,0.03384,3e-05,5.69435]
[1777670892420,34.28,78061.3,0.3,0.03385,3e-05,5.69679]
[1777670897456,34.28,78061.35,0.3,0.03383,3e-05,5.69406]
[1777670903498,34.27,78062.39,0.3,0.03384,3e-05,5.69479]
[1777670908533,34.27,78060.39,0.3,0.03376,3e-05,5.68378]
[1777670913568,34.26,78044.92,0.3,0.03328,3e-05,5.6157]
[1777670915650,34.26,78037.96,0.3,0.03308,3e-05,5.58714]
[1777670925651,34.25,78034.16,0.3,0.03294,3e-05,5.5678]
[1777670931695,34.25,78020.05,0.3,0.03253,3e-05,5.50952]
[1777670936730,34.25,78010.68,0.3,0.03226,3e-05,5.47109]
[1777670941765,34.25,78010.9,0.3,0.03226,3e-05,5.47111]
[1777670946799,34.24,78004.42,0.3,0.03208,3e-05,5.44468]
[1777670951835,34.24,78001.64,0.3,0.032,3e-05,5.43313]
[1777670956871,34.24,78002.05,0.3,0.032,3e-05,5.43427]
[1777670965934,34.24,78002.14,0.3,0.032,3e-05,5.43382]
[1777670972983,34.24,78007.89,0.3,0.03214,3e-05,5.45334]
[1777670978018,34.24,78005.35,0.3,0.03207,3e-05,5.44279]
[1777670986074,34.24,78005.24,0.3,0.03206,3e-05,5.44163]
[1777670991109,34.24,78006.16,0.3,0.03208,3e-05,5.44487]
[1777670996144,34.24,78018.17,0.3,0.03241,3e-05,5.49199]
[1777671001179,34.23,78013.91,0.3,0.03229,3e-05,5.47423]
[1777671006214,34.23,78013.82,0.3,0.03228,3e-05,5.47309]
[1777671012256,34.23,78019.97,0.3,0.03244,3e-05,5.49645]
[1777671017291,34.23,78018.18,0.3,0.03239,3e-05,5.48823]
[1777671022326,34.23,78018.81,0.3,0.0324,3e-05,5.48965]
[1777671027363,34.22,78018.1,0.3,0.03237,3e-05,5.4857]
[1777671032397,34.22,78018.16,0.3,0.03235,3e-05,5.48234]
[1777671037433,34.22,78017.04,0.3,0.03231,3e-05,5.4768]
[1777671042468,34.22,78030.83,0.3,0.03269,3e-05,5.53052]
[1777671045259,34.22,78036.06,0.3,0.03283,3e-05,5.55087]
[1777671050524,34.21,78037.49,0.3,0.03285,3e-05,5.55452]
[1777671055559,34.21,78036.23,0.3,0.03281,3e-05,5.54779]
[1777671060594,34.21,78041.42,0.3,0.03294,3e-05,5.56696]
[1777671065629,34.2,78058.05,0.3,0.0334,3e-05,5.63222]
[1777671070664,34.2,78058.15,0.3,0.03339,3e-05,5.63035]
[1777671075701,34.2,78059.1,0.3,0.0334,3e-05,5.632]
[1777671080971,34.19,78059.62,0.3,0.0334,3e-05,5.63238]
[1777671081744,34.19,78089.57,0.3,0.03427,3e-05,5.75396]
[1777671082838,34.19,78089.57,0.3,0.03427,3e-05,5.75396]
[1777671083964,34.19,78095.74,0.3,0.03444,3e-05,5.77829]
[1777671085893,34.19,78091.08,0.3,0.0343,3e-05,5.75838]
[1777671091814,34.18,78089.04,0.3,0.03419,3e-05,5.74299]
[1777671093484,34.18,78089.04,0.3,0.03419,3e-05,5.74299]
[1777671099870,34.17,78086.72,0.3,0.03409,3e-05,5.72861]
[1777671105570,34.17,78086.53,0.3,0.03407,3e-05,5.72605]
[1777671111954,34.16,78089.31,0.3,0.03411,3e-05,5.73158]
[1777671117997,34.15,78093.29,0.3,0.0342,3e-05,5.74429]
[1777671124041,34.15,78092.84,0.3,0.03416,3e-05,5.73875]
[1777671126431,34.14,78092.02,0.3,0.03413,3e-05,5.73477]
[1777671132097,34.14,78085.43,0.3,0.03391,3e-05,5.70352]
[1777671133327,34.14,78085.43,0.3,0.03391,3e-05,5.70352]
[1777671139146,34.13,78079.63,0.3,0.03371,3e-05,5.67618]
[1777671144475,34.13,78079.72,0.3,0.0337,3e-05,5.67464]
[1777671144542,34.13,78079.72,0.3,0.0337,3e-05,5.67464]
[1777671146195,34.12,78100.74,0.3,0.0343,3e-05,5.75948]
[1777671147447,34.12,78100.74,0.3,0.0343,3e-05,5.75948]
[1777671152714,34.12,78104.33,0.3,0.03437,3e-05,5.76804]
[1777671155148,34.12,78104.3,0.3,0.03436,3e-05,5.76666]
[1777671160293,34.11,78105.92,0.3,0.03438,3e-05,5.76956]
[1777671165328,34.1,78118.14,0.3,0.03472,3e-05,5.81702]
[1777671170363,34.1,78122.86,0.3,0.03483,3e-05,5.83306]
[1777671176404,34.09,78122.14,0.3,0.03478,3e-05,5.82554]
[1777671181440,34.08,78119.9,0.3,0.03468,3e-05,5.81251]
[1777671187770,34.08,78121.78,0.3,0.03472,3e-05,5.81736]
[1777671193535,34.07,78121.16,0.3,0.03465,3e-05,5.80875]
[1777671198571,34.06,78118.65,0.3,0.03455,3e-05,5.79471]
[1777671203606,34.05,78118.66,0.3,0.03453,3e-05,5.79129]
[1777671208641,34.05,78122.39,0.3,0.03461,3e-05,5.80337]
[1777671213675,34.04,78126.96,0.3,0.03471,3e-05,5.81624]
[1777671216877,34.04,78138.16,0.3,0.03503,3e-05,5.86075]
[1777671216919,34.04,78138.16,0.3,0.03503,3e-05,5.86075]
[1777671216989,34.04,78138.16,0.3,0.03503,3e-05,5.86075]
[1777671217089,34.04,78138.16,0.3,0.03502,3e-05,5.85992]
[1777671221989,34.03,78137.61,0.3,0.03496,3e-05,5.85182]
[1777671227006,34.01,78133.7,0.3,0.03476,3e-05,5.82398]
[1777671228462,34.0,78130.74,0.3,0.03466,3e-05,5.80977]
[1777671229780,34.0,78131.32,0.3,0.03465,3e-05,5.80847]
[1777671232652,33.99,78132.19,0.3,0.03466,3e-05,5.81024]
[1777671241875,33.96,78126.48,0.3,0.03435,3e-05,5.76641]
[1777671246912,33.94,78118.72,0.3,0.03406,3e-05,5.72563]
[1777671251947,33.93,78118.47,0.3,0.03399,3e-05,5.71618]
[1777671257989,33.86,78131.41,0.3,0.03407,3e-05,5.72898]
[1777671263273,33.85,78126.21,0.3,0.03387,3e-05,5.70074]
[1777671263328,33.85,78126.21,0.3,0.03387,3e-05,5.70074]
[1777671263334,33.85,78126.21,0.3,0.03387,3e-05,5.70074]
[1777671263360,33.84,78125.87,0.3,0.03384,3e-05,5.69604]
[1777671268629,33.84,78123.92,0.3,0.03377,3e-05,5.68644]
[1777671277125,33.83,78127.07,0.3,0.03381,3e-05,5.69153]
[1777671282160,33.82,78121.66,0.3,0.03364,3e-05,5.667]
[1777671287194,33.82,78118.59,0.3,0.03353,3e-05,5.65237]
[1777671292230,33.82,78115.0,0.3,0.03341,3e-05,5.6357]
[1777671297265,33.81,78108.56,0.3,0.03322,3e-05,5.60761]
[1777671302300,33.81,78094.81,0.3,0.03281,3e-05,5.55021]
[1777671307335,33.81,78094.5,0.3,0.03279,3e-05,5.54779]
[1777671312370,33.81,78095.71,0.3,0.03282,3e-05,5.55151]
[1777671317519,33.81,78095.61,0.3,0.03281,3e-05,5.55014]
[1777671319353,33.81,78112.69,0.3,0.0333,3e-05,5.61932]
[1777671324456,33.8,78114.57,0.3,0.03334,3e-05,5.62485]
[1777671329492,33.8,78115.62,0.3,0.03335,3e-05,5.62738]
[1777671334527,33.8,78115.73,0.3,0.03333,3e-05,5.62358]
[1777671339562,33.79,78115.98,0.3,0.03333,3e-05,5.62293]
[1777671344597,33.79,78104.21,0.3,0.03298,3e-05,5.57327]
[1777671349632,33.79,78104.93,0.3,0.03299,3e-05,5.57497]
[1777671354668,33.79,78102.36,0.3,0.0329,3e-05,5.56324]
[1777671360710,33.78,78102.04,0.3,0.03288,3e-05,5.56057]
[1777671365745,33.78,78103.22,0.3,0.03291,3e-05,5.56423]
[1777671370780,33.78,78101.09,0.3,0.03284,3e-05,5.55444]
[1777671375815,33.78,78092.0,0.3,0.03257,3e-05,5.51644]
[1777671380851,33.78,78092.59,0.3,0.03258,3e-05,5.51801]
[1777671385886,33.77,78098.81,0.3,0.03276,3e-05,5.5424]
[1777671390921,33.77,78098.45,0.3,0.03274,3e-05,5.53989]
[1777671395956,33.77,78097.65,0.3,0.03269,3e-05,5.53319]
[1777671400991,33.77,78097.69,0.3,0.03269,3e-05,5.53241]
[1777671406027,33.77,78099.1,0.3,0.03272,3e-05,5.53716]
[1777671411062,33.77,78100.33,0.3,0.03275,3e-05,5.54116]
[1777671416096,33.76,78097.83,0.3,0.03267,3e-05,5.53002]
[1777671421132,33.76,78097.52,0.3,0.03266,3e-05,5.52784]
[1777671426167,33.76,78098.3,0.3,0.03267,3e-05,5.5301]
[1777671432209,33.76,78098.27,0.3,0.03266,3e-05,5.52887]
[1777671436237,33.76,78117.5,0.3,0.03321,3e-05,5.60652]
[1777671441378,33.75,78119.79,0.3,0.03327,3e-05,5.61444]
[1777671447314,33.75,78123.28,0.3,0.03335,3e-05,5.62663]
[1777671452349,33.75,78125.95,0.3,0.0334,3e-05,5.63344]
[1777671457383,33.75,78125.19,0.3,0.03337,3e-05,5.62862]
[1777671462419,33.74,78127.75,0.3,0.03343,3e-05,5.63734]
[1777671468461,33.74,78128.22,0.3,0.03343,3e-05,5.63699]
[1777671473564,33.74,78127.72,0.3,0.0334,3e-05,5.6334]
[1777671479912,33.73,78123.66,0.3,0.03327,3e-05,5.61444]
[1777671488280,33.73,78113.95,0.3,0.03297,3e-05,5.57206]
[1777671494317,33.72,78114.94,0.3,0.03299,3e-05,5.57453]
[1777671499678,33.72,78113.37,0.3,0.03293,3e-05,5.56665]
[1777671504713,33.72,78113.0,0.3,0.03291,3e-05,5.564]
[1777671509748,33.72,78112.05,0.3,0.03288,3e-05,5.55906]
[1777671515790,33.72,78107.59,0.3,0.03273,3e-05,5.5373]
[1777671520825,33.71,78097.33,0.3,0.03243,3e-05,5.49504]
[1777671525860,33.71,78099.33,0.3,0.03248,3e-05,5.50266]
[1777671530913,33.71,78099.09,0.3,0.03247,3e-05,5.50119]
[1777671537962,33.71,78095.09,0.3,0.03236,3e-05,5.48446]
[1777671542997,33.71,78095.11,0.3,0.03235,3e-05,5.48422]
[1777671545344,33.71,78095.25,0.3,0.03236,3e-05,5.48471]
[1777671550574,33.71,78095.25,0.3,0.03235,3e-05,5.48437]
[1777671557095,33.71,78096.86,0.3,0.0324,3e-05,5.49022]
[1777671563164,33.71,78095.17,0.3,0.03234,3e-05,5.48296]
[1777671569178,33.71,78095.4,0.3,0.03235,3e-05,5.48315]
[1777671577235,33.71,78095.32,0.3,0.03232,3e-05,5.47965]
[1777671581263,33.71,78113.91,0.3,0.03285,3e-05,5.55473]
[1777671586705,33.7,78118.5,0.3,0.03298,3e-05,5.57264]
[1777671592341,33.7,78131.02,0.3,0.03333,3e-05,5.62208]
[1777671598383,33.7,78130.95,0.3,0.03331,3e-05,5.61977]
[1777671603418,33.69,78121.84,0.3,0.03303,3e-05,5.58057]
[1777671608453,33.69,78126.1,0.3,0.03315,3e-05,5.59665]
[1777671613488,33.69,78134.86,0.3,0.03339,3e-05,5.63108]
[1777671618523,33.69,78138.81,0.3,0.03349,3e-05,5.64545]
[1777671623558,33.68,78157.56,0.3,0.03403,3e-05,5.72111]
[1777671629602,33.68,78156.98,0.3,0.03399,3e-05,5.71542]
[1777671634637,33.67,78154.05,0.3,0.03387,3e-05,5.69826]
[1777671639672,33.67,78150.18,0.3,0.03374,3e-05,5.67996]
[1777671644707,33.66,78144.51,0.3,0.03356,3e-05,5.65444]
[1777671649744,33.66,78144.51,0.3,0.03354,3e-05,5.65246]
[1777671654779,33.66,78143.98,0.3,0.03351,3e-05,5.6483]
[1777671659814,33.65,78133.93,0.3,0.03321,3e-05,5.60514]
[1777671664849,33.65,78128.35,0.3,0.03304,3e-05,5.58072]
[1777671669884,33.65,78127.45,0.3,0.033,3e-05,5.57571]
[1777671675926,33.65,78127.36,0.3,0.03299,3e-05,5.57385]
[1777671680961,33.65,78125.41,0.3,0.03292,3e-05,5.5648]
[1777671683163,33.64,78125.44,0.3,0.03292,3e-05,5.56473]
[1777671686561,33.64,78124.85,0.3,0.0329,3e-05,5.56154]
[1777671692042,33.64,78140.45,0.3,0.03333,3e-05,5.62162]
[1777671692780,33.64,78140.45,0.3,0.03333,3e-05,5.62162]
[1777671698084,33.64,78147.64,0.3,0.03353,3e-05,5.64954]
[1777671699878,33.64,78150.03,0.3,0.03359,3e-05,5.65909]
[1777671703119,33.63,78167.55,0.3,0.0341,3e-05,5.73047]
[1777671705057,33.63,78170.96,0.3,0.0342,3e-05,5.74423]
[1777671710168,33.63,78179.15,0.3,0.03442,3e-05,5.77517]
[1777671715319,33.62,78174.06,0.3,0.03425,3e-05,5.75167]
[1777671721248,33.62,78153.02,0.3,0.03361,3e-05,5.66097]
[1777671726359,33.62,78152.89,0.3,0.03359,3e-05,5.65893]
[1777671726434,33.62,78152.82,0.3,0.03359,3e-05,5.65827]
[1777671727666,33.62,78152.82,0.3,0.03359,3e-05,5.65827]
[1777671727702,33.61,78152.67,0.3,0.03356,3e-05,5.65469]
[1777671733332,33.61,78162.16,0.3,0.03383,3e-05,5.69217]
[1777671738367,33.6,78162.99,0.3,0.03384,3e-05,5.69353]
[1777671744409,33.6,78161.56,0.3,0.03378,3e-05,5.68511]
[1777671749443,33.6,78152.0,0.3,0.03348,3e-05,5.64354]
[1777671754479,33.59,78147.11,0.3,0.03331,3e-05,5.6192]
[1777671759514,33.59,78146.63,0.3,0.03329,3e-05,5.61575]
[1777671765556,33.59,78146.31,0.3,0.03327,3e-05,5.6127]
[1777671770591,33.58,78147.11,0.3,0.03328,3e-05,5.6143]
[1777671776633,33.58,78144.08,0.3,0.03318,3e-05,5.60016]
[1777671780779,33.58,78142.62,0.3,0.03313,3e-05,5.59339]
[1777671781044,33.58,78142.62,0.3,0.03313,3e-05,5.59339]
[1777671781104,33.58,78142.62,0.3,0.03313,3e-05,5.59339]
[1777671781142,33.58,78142.62,0.3,0.03313,3e-05,5.59339]
[1777671781214,33.58,78122.15,0.3,0.03254,3e-05,5.50943]
[1777671781698,33.58,78122.15,0.3,0.03254,3e-05,5.50943]
[1777671781770,33.58,78098.95,0.3,0.03187,3e-05,5.41441]
[1777671782287,33.58,78098.95,0.3,0.03187,3e-05,5.41441]
[1777671788460,33.58,78091.83,0.3,0.03167,3e-05,5.38632]
[1777671793753,33.58,78091.62,0.3,0.03167,3e-05,5.38593]
[1777671799109,33.58,78091.58,0.3,0.03167,3e-05,5.38604]
[1777671804829,33.58,78093.93,0.3,0.03174,3e-05,5.3959]
[1777671809865,33.58,78092.95,0.3,0.03171,3e-05,5.39218]
[1777671814899,33.58,78089.48,0.3,0.0316,3e-05,5.37608]
[1777671819935,33.58,78090.18,0.3,0.03163,3e-05,5.37921]
[1777671824970,33.58,78087.52,0.3,0.03155,3e-05,5.36889]
[1777671830013,33.58,78090.82,0.3,0.03165,3e-05,5.38241]
[1777671833343,33.58,78103.72,0.3,0.03201,3e-05,5.43426]
[1777671834773,33.58,78110.44,0.3,0.0322,3e-05,5.46134]
[1777671840085,33.58,78103.28,0.3,0.032,3e-05,5.43189]
[1777671845120,33.58,78095.92,0.3,0.03179,3e-05,5.40228]
[1777671850155,33.58,78094.71,0.3,0.03176,3e-05,5.3976]
[1777671855189,33.58,78092.29,0.3,0.03169,3e-05,5.38812]
[1777671860224,33.58,78093.41,0.3,0.03172,3e-05,5.39286]
[1777671865260,33.58,78097.47,0.3,0.03184,3e-05,5.40936]
[1777671870295,33.58,78098.0,0.3,0.03185,3e-05,5.41157]
[1777671875330,33.58,78096.37,0.3,0.03179,3e-05,5.40259]
[1777671880366,33.58,78098.02,0.3,0.03184,3e-05,5.40925]
[1777671887415,33.58,78097.64,0.3,0.03183,3e-05,5.40768]
[1777671892450,33.58,78099.54,0.3,0.03188,3e-05,5.41526]
[1777671897485,33.58,78108.05,0.3,0.03212,3e-05,5.44927]
[1777671900154,33.58,78108.11,0.3,0.03212,3e-05,5.44942]
[1777671905258,33.58,78119.87,0.3,0.03245,3e-05,5.49643]
[1777671908628,33.58,78120.48,0.3,0.03247,3e-05,5.49833]
[1777671914324,33.58,78121.64,0.3,0.03249,3e-05,5.50234]
[1777671918165,33.58,78125.74,0.3,0.03261,3e-05,5.51847]
[1777671923667,33.58,78137.78,0.3,0.03294,3e-05,5.56628]
[1777671928627,33.57,78150.05,0.3,0.03329,3e-05,5.61563]
[1777671934745,33.57,78145.77,0.3,0.03314,3e-05,5.59314]
[1777671939786,33.57,78138.95,0.3,0.03293,3e-05,5.56356]
[1777671944821,33.57,78138.97,0.3,0.03292,3e-05,5.56244]
[1777671949856,33.56,78136.5,0.3,0.03284,3e-05,5.55118]
[1777671952402,33.56,78136.5,0.3,0.03284,3e-05,5.55118]
[1777671957564,33.56,78129.14,0.3,0.03262,3e-05,5.51981]
[1777671958403,33.56,78129.14,0.3,0.03262,3e-05,5.51981]
[1777671967030,33.56,78120.88,0.3,0.03238,3e-05,5.4853]
[1777671973020,33.56,78122.18,0.3,0.03241,3e-05,5.49021]
[1777671978055,33.56,78137.33,0.3,0.03284,3e-05,5.55138]
[1777671978780,33.56,78137.33,0.3,0.03284,3e-05,5.55138]
[1777671985104,33.56,78136.44,0.3,0.03281,3e-05,5.54649]
[1777671990139,33.55,78131.83,0.3,0.03267,3e-05,5.52685]
[1777671992780,33.55,78131.61,0.3,0.03265,3e-05,5.52318]
[1777671998195,33.55,78131.18,0.3,0.03263,3e-05,5.52068]
[1777672002309,33.55,78131.09,0.3,0.03262,3e-05,5.51999]
[1777672008265,33.55,78127.48,0.3,0.03251,3e-05,5.50456]
[1777672012814,33.55,78123.9,0.3,0.03241,3e-05,5.48981]
[1777672018334,33.55,78118.56,0.3,0.03226,3e-05,5.46793]
[1777672023370,33.55,78133.18,0.3,0.03267,3e-05,5.52718]
[1777672025315,33.55,78133.69,0.3,0.03269,3e-05,5.52914]
[1777672030318,33.55,78136.38,0.3,0.03276,3e-05,5.53942]
[1777672036461,33.55,78137.22,0.3,0.03278,3e-05,5.54169]
[1777672040529,33.55,78136.9,0.3,0.03276,3e-05,5.53987]
[1777672046531,33.54,78137.41,0.3,0.03277,3e-05,5.54076]
[1777672051383,33.54,78134.85,0.3,0.03269,3e-05,5.52978]
[1777672057607,33.54,78132.74,0.3,0.03261,3e-05,5.51763]
[1777672060158,33.54,78127.81,0.3,0.03247,3e-05,5.49744]
[1777672062282,33.54,78127.59,0.3,0.03246,3e-05,5.49636]
[1777672066660,33.54,78124.34,0.3,0.03237,3e-05,5.48298]
[1777672071705,33.54,78122.73,0.3,0.03232,3e-05,5.47631]
[1777672076740,33.54,78124.66,0.3,0.03237,3e-05,5.48405]
[1777672081163,33.54,78123.09,0.3,0.03233,3e-05,5.47761]
[1777672085804,33.54,78141.2,0.3,0.03285,3e-05,5.55137]
[1777672091846,33.54,78147.74,0.3,0.03303,3e-05,5.57725]
[1777672096881,33.54,78150.34,0.3,0.0331,3e-05,5.58692]
[1777672101916,33.53,78146.33,0.3,0.03297,3e-05,5.5693]
[1777672106950,33.53,78147.13,0.3,0.03299,3e-05,5.57136]
[1777672111986,33.53,78147.0,0.3,0.03296,3e-05,5.56732]
[1777672118029,33.53,78145.24,0.3,0.0329,3e-05,5.55898]
[1777672123065,33.53,78146.52,0.3,0.03293,3e-05,5.56334]
[1777672128099,33.52,78149.16,0.3,0.033,3e-05,5.57319]
[1777672133134,33.52,78147.92,0.3,0.03296,3e-05,5.56712]
[1777672138172,33.52,78146.98,0.3,0.03293,3e-05,5.56234]
[1777672144214,33.52,78146.43,0.3,0.0329,3e-05,5.55904]
[1777672149249,33.52,78145.36,0.3,0.03287,3e-05,5.55382]
[1777672154284,33.52,78147.35,0.3,0.03292,3e-05,5.56113]
[1777672159319,33.51,78155.08,0.3,0.03314,3e-05,5.59197]
[1777672164353,33.51,78157.47,0.3,0.0332,3e-05,5.60064]
[1777672169389,33.51,78159.53,0.3,0.03325,3e-05,5.60791]
[1777672174424,33.51,78159.83,0.3,0.03323,3e-05,5.60535]
[1777672179458,33.51,78160.28,0.3,0.03324,3e-05,5.60594]
[1777672184494,33.5,78162.52,0.3,0.03329,3e-05,5.61386]
[1777672189529,33.5,78163.87,0.3,0.03332,3e-05,5.61801]
[1777672195571,33.5,78163.73,0.3,0.03331,3e-05,5.61569]
[1777672200606,33.5,78163.89,0.3,0.0333,3e-05,5.61495]
[1777672205642,33.49,78165.68,0.3,0.03334,3e-05,5.62098]
[1777672211549,33.49,78166.62,0.3,0.03336,3e-05,5.62372]
[1777672216719,33.49,78167.19,0.3,0.03336,3e-05,5.62398]
[1777672221754,33.48,78168.75,0.3,0.0334,3e-05,5.6289]
[1777672223226,33.48,78168.75,0.3,0.0334,3e-05,5.6289]
[1777672226638,33.48,78184.99,0.3,0.03387,3e-05,5.69537]
[1777672230229,33.48,78181.77,0.3,0.03376,3e-05,5.68027]
[1777672232803,33.48,78180.31,0.3,0.0337,3e-05,5.67051]
[1777672237867,33.47,78182.15,0.3,0.03374,3e-05,5.676]
[1777672242906,33.47,78182.33,0.3,0.03373,3e-05,5.67499]
[1777672249952,33.47,78182.48,0.3,0.03372,3e-05,5.67324]
[1777672254987,33.46,78182.46,0.3,0.0337,3e-05,5.6715]
[1777672260759,33.46,78163.03,0.3,0.03312,3e-05,5.58935]
[1777672266063,33.46,78154.18,0.3,0.03286,3e-05,5.55187]
[1777672271099,33.46,78143.76,0.3,0.03255,3e-05,5.50856]
[1777672276134,33.46,78134.5,0.3,0.03228,3e-05,5.4707]
[1777672281169,33.46,78132.79,0.3,0.03224,3e-05,5.46386]
[1777672286204,33.46,78134.07,0.3,0.03227,3e-05,5.46924]
[1777672291240,33.46,78128.67,0.3,0.03211,3e-05,5.44508]
[1777672296275,33.46,78131.29,0.3,0.03219,3e-05,5.45612]
[1777672301310,33.46,78127.81,0.3,0.03209,3e-05,5.44241]
[1777672306345,33.46,78133.38,0.3,0.03225,3e-05,5.46539]
[1777672311381,33.46,78136.1,0.3,0.03233,3e-05,5.47671]
[1777672315293,33.46,78136.32,0.3,0.03234,3e-05,5.47769]
[1777672320444,33.46,78136.25,0.3,0.03234,3e-05,5.4775]
[1777672325478,33.46,78138.36,0.3,0.0324,3e-05,5.48608]
[1777672330514,33.46,78140.55,0.3,0.03246,3e-05,5.49483]
[1777672335550,33.46,78140.47,0.3,0.03245,3e-05,5.49428]
[1777672340584,33.46,78142.02,0.3,0.0325,3e-05,5.50035]
[1777672345656,33.46,78142.42,0.3,0.03251,3e-05,5.50166]
[1777672352669,33.46,78143.72,0.3,0.03253,3e-05,5.50395]
[1777672356153,33.46,78144.65,0.3,0.03255,3e-05,5.50752]
[1777672361732,33.46,78145.27,0.3,0.03257,3e-05,5.50957]
[1777672363377,33.46,78145.55,0.3,0.03257,3e-05,5.51063]
[1777672368781,33.46,78146.17,0.3,0.03259,3e-05,5.51265]
[1777672372172,33.46,78145.9,0.3,0.03258,3e-05,5.5113]
[1777672377665,33.46,78144.35,0.3,0.03253,3e-05,5.50462]
[1777672380128,33.46,78148.09,0.3,0.03264,3e-05,5.51967]
[1777672385878,33.46,78148.88,0.3,0.03266,3e-05,5.52254]
[1777672389422,33.45,78157.88,0.3,0.03291,3e-05,5.55893]
[1777672394909,33.45,78162.67,0.3,0.03305,3e-05,5.57768]
[1777672399998,33.45,78163.42,0.3,0.03306,3e-05,5.57966]
[1777672405033,33.45,78177.21,0.3,0.03345,3e-05,5.63552]
[1777672410067,33.45,78181.91,0.3,0.03358,3e-05,5.65361]
[1777672415104,33.44,78169.91,0.3,0.03321,3e-05,5.59986]
[1777672420143,33.44,78163.88,0.3,0.03302,3e-05,5.57396]
[1777672425178,33.44,78157.82,0.3,0.03284,3e-05,5.54824]
[1777672430212,33.44,78147.05,0.3,0.03253,3e-05,5.50359]
[1777672430931,33.44,78147.05,0.3,0.03253,3e-05,5.50359]
[1777672432030,33.44,78146.8,0.3,0.03252,3e-05,5.50252]
[1777672437263,33.44,78153.24,0.3,0.0327,3e-05,5.52849]
[1777672440529,33.44,78154.18,0.3,0.03273,3e-05,5.53205]
[1777672446330,33.44,78147.84,0.3,0.03254,3e-05,5.50556]
[1777672448319,33.44,78147.84,0.3,0.03254,3e-05,5.50556]
[1777672453379,33.44,78149.87,0.3,0.0326,3e-05,5.5135]
[1777672454279,33.44,78149.87,0.3,0.0326,3e-05,5.5135]
[1777672454280,33.44,78149.87,0.3,0.0326,3e-05,5.5135]
[1777672459421,33.44,78154.33,0.3,0.03272,3e-05,5.53126]
[1777672461166,33.44,78154.41,0.3,0.03272,3e-05,5.53148]
[1777672466470,33.43,78154.22,0.3,0.03271,3e-05,5.53008]
[1777672467815,33.43,78154.22,0.3,0.03271,3e-05,5.53008]
[1777672473878,33.43,78158.89,0.3,0.03283,3e-05,5.546]
[1777672478280,33.43,78159.8,0.3,0.03285,3e-05,5.54908]
[1777672483590,33.43,78164.76,0.3,0.03299,3e-05,5.56858]
[1777672487173,33.43,78164.59,0.3,0.03298,3e-05,5.56755]
[1777672488530,33.43,78164.59,0.3,0.03298,3e-05,5.56738]
[1777672488531,33.43,78164.59,0.3,0.03298,3e-05,5.56738]
[1777672493660,33.43,78166.05,0.3,0.03301,3e-05,5.57225]
[1777672497814,33.43,78171.51,0.3,0.03317,3e-05,5.59425]
[1777672498409,33.43,78177.64,0.3,0.03335,3e-05,5.61942]
[1777672503337,33.42,78177.44,0.3,0.03333,3e-05,5.61728]
[1777672508765,33.42,78176.07,0.3,0.03328,3e-05,5.61027]
[1777672513800,33.42,78174.07,0.3,0.03321,3e-05,5.60088]
[1777672518835,33.42,78169.76,0.3,0.03308,3e-05,5.58215]
[1777672524026,33.42,78166.34,0.3,0.03298,3e-05,5.56719]
[1777672529913,33.42,78153.88,0.3,0.03261,3e-05,5.51534]
[1777672534948,33.41,78149.88,0.3,0.03248,3e-05,5.49619]
[1777672539985,33.41,78150.12,0.3,0.03248,3e-05,5.4969]
[1777672545020,33.41,78153.27,0.3,0.03257,3e-05,5.50956]
[1777672545049,33.41,78153.27,0.3,0.03257,3e-05,5.50956]
[1777672551061,33.41,78154.33,0.3,0.0326,3e-05,5.51348]
[1777672556097,33.41,78155.9,0.3,0.03264,3e-05,5.51947]
[1777672561168,33.41,78156.17,0.3,0.03265,3e-05,5.52019]
[1777672566529,33.41,78162.88,0.3,0.03284,3e-05,5.54718]
[1777672572209,33.41,78162.27,0.3,0.03281,3e-05,5.54364]
[1777672577245,33.41,78160.52,0.3,0.03276,3e-05,5.53578]
[1777672582279,33.41,78160.2,0.3,0.03274,3e-05,5.53383]
[1777672585569,33.41,78160.58,0.3,0.03275,3e-05,5.53514]
[1777672591342,33.4,78160.53,0.3,0.03273,3e-05,5.53155]
[1777672593157,33.4,78158.65,0.3,0.03268,3e-05,5.52372]
[1777672598391,33.4,78155.93,0.3,0.03259,3e-05,5.51194]
[1777672599103,33.4,78155.93,0.3,0.03259,3e-05,5.51194]
[1777672601529,33.4,78157.45,0.3,0.03264,3e-05,5.51798]
[1777672602627,33.4,78156.59,0.3,0.03261,3e-05,5.51425]
[1777672609071,33.4,78157.94,0.3,0.03265,3e-05,5.51939]
[1777672611415,33.4,78158.1,0.3,0.03265,3e-05,5.51951]
[1777672614627,33.4,78158.84,0.3,0.03267,3e-05,5.52222]
[1777672620128,33.4,78160.32,0.3,0.0327,3e-05,5.52764]
[1777672622912,33.4,78160.24,0.3,0.0327,3e-05,5.52709]
[1777672628602,33.4,78160.7,0.3,0.03271,3e-05,5.52823]
[1777672633495,33.4,78160.67,0.3,0.0327,3e-05,5.5277]
[1777672638672,33.4,78159.65,0.3,0.03267,3e-05,5.52297]
[1777672644147,33.4,78159.62,0.3,0.03267,3e-05,5.5224]
[1777672650127,33.39,78159.61,0.3,0.03266,3e-05,5.52193]
[1777672654531,33.39,78159.54,0.3,0.03264,3e-05,5.51873]
[1777672659819,33.39,78162.07,0.3,0.03271,3e-05,5.52859]
[1777672664854,33.39,78162.37,0.3,0.03272,3e-05,5.52938]
[1777672665168,33.39,78162.37,0.3,0.03272,3e-05,5.52938]
[1777672670896,33.39,78165.92,0.3,0.03282,3e-05,5.54346]
[1777672675931,33.39,78172.97,0.3,0.03302,3e-05,5.57184]
[1777672680967,33.39,78175.55,0.3,0.03309,3e-05,5.5816]
[1777672686003,33.39,78176.21,0.3,0.0331,3e-05,5.5834]
[1777672692045,33.38,78178.04,0.3,0.03315,3e-05,5.58978]
[1777672697080,33.38,78176.43,0.3,0.03309,3e-05,5.58219]
[1777672702115,33.38,78179.46,0.3,0.03317,3e-05,5.59376]
[1777672707150,33.38,78182.08,0.3,0.03324,3e-05,5.60355]
[1777672712186,33.38,78185.96,0.3,0.03333,3e-05,5.616]
[1777672717221,33.38,78187.47,0.3,0.03337,3e-05,5.62108]
[1777672722255,33.37,78187.2,0.3,0.03335,3e-05,5.61883]
[1777672728298,33.37,78190.96,0.3,0.03346,3e-05,5.63315]
[1777672734340,33.37,78191.92,0.3,0.03347,3e-05,5.63551]
[1777672739375,33.37,78190.88,0.3,0.03343,3e-05,5.62982]
[1777672746428,33.36,78190.13,0.3,0.0334,3e-05,5.62495]
[1777672751463,33.36,78186.74,0.3,0.03329,3e-05,5.60977]
[1777672756498,33.36,78186.83,0.3,0.03328,3e-05,5.60914]
[1777672762110,33.36,78187.79,0.3,0.03331,3e-05,5.6123]
[1777672764696,33.36,78187.74,0.3,0.0333,3e-05,5.61116]
[1777672766568,33.35,78187.69,0.3,0.03328,3e-05,5.6086]
[1777672768172,33.35,78187.69,0.3,0.03328,3e-05,5.6086]
[1777672768220,33.35,78187.69,0.3,0.03328,3e-05,5.6086]
[1777672768253,33.35,78187.69,0.3,0.03328,3e-05,5.6086]
[1777672769124,33.35,78187.35,0.3,0.03325,3e-05,5.60435]
[1777672774624,33.35,78192.57,0.3,0.03338,3e-05,5.62233]
[1777672775277,33.35,78192.57,0.3,0.03338,3e-05,5.62233]
[1777672781673,33.34,78195.62,0.3,0.03346,3e-05,5.63329]
[1777672786708,33.34,78196.36,0.3,0.03347,3e-05,5.63502]
[1777672791743,33.34,78196.69,0.3,0.03347,3e-05,5.63494]
[1777672796779,33.34,78196.88,0.3,0.03346,3e-05,5.63422]
[1777672800730,33.33,78196.89,0.3,0.03346,3e-05,5.63364]
[1777672804172,33.33,78208.68,0.3,0.0338,3e-05,5.68159]
[1777672809880,33.33,78213.53,0.3,0.03392,3e-05,5.69906]
[1777672814917,33.32,78219.7,0.3,0.03409,3e-05,5.72275]
[1777672820163,33.32,78219.99,0.3,0.03409,3e-05,5.72211]
[1777672825995,33.31,78220.81,0.3,0.03409,3e-05,5.72235]
[1777672831029,33.31,78221.7,0.3,0.03408,3e-05,5.72124]
[1777672836066,33.31,78221.77,0.3,0.03407,3e-05,5.71926]
[1777672843115,33.3,78222.3,0.3,0.03406,3e-05,5.71833]
[1777672848150,33.3,78222.08,0.3,0.03404,3e-05,5.71518]
[1777672849709,33.3,78222.07,0.3,0.03404,3e-05,5.7147]
[1777672854305,33.29,78227.37,0.3,0.03418,3e-05,5.73526]
[1777672854192,33.29,78244.93,0.3,0.03471,3e-05,5.80926]
[1777672859228,33.29,78241.07,0.3,0.03457,3e-05,5.78982]
[1777672860402,33.29,78239.72,0.3,0.03453,3e-05,5.78353]
[1777672866301,33.28,78240.64,0.3,0.03453,3e-05,5.78419]
[1777672871336,33.28,78236.07,0.3,0.03437,3e-05,5.76221]
[1777672876371,33.27,78232.78,0.3,0.03426,3e-05,5.74593]
[1777672881405,33.27,78229.31,0.3,0.03414,3e-05,5.72905]
[1777672886441,33.26,78234.94,0.3,0.03429,3e-05,5.75068]
[1777672891668,33.26,78239.06,0.3,0.0344,3e-05,5.76622]
[1777672891721,33.26,78239.06,0.3,0.0344,3e-05,5.76622]
[1777672892043,33.26,78239.06,0.3,0.0344,3e-05,5.76622]
[1777672894097,33.26,78239.07,0.3,0.03438,3e-05,5.76271]
[1777672899532,33.25,78241.97,0.3,0.03444,3e-05,5.77154]
[1777672904567,33.25,78242.6,0.3,0.03444,3e-05,5.77176]
[1777672909602,33.25,78252.08,0.3,0.03471,3e-05,5.80944]
[1777672915644,33.24,78255.55,0.3,0.0348,3e-05,5.82108]
[1777672920678,33.24,78256.63,0.3,0.03481,3e-05,5.82299]
[1777672925713,33.23,78260.86,0.3,0.03492,3e-05,5.83842]
[1777672930749,33.23,78258.81,0.3,0.03484,3e-05,5.82685]
[1777672935783,33.22,78257.5,0.3,0.03477,3e-05,5.81793]
[1777672940819,33.22,78258.11,0.3,0.03477,3e-05,5.81778]
[1777672945854,33.21,78258.06,0.3,0.03475,3e-05,5.8148]
[1777672950889,33.21,78252.69,0.3,0.03457,3e-05,5.78931]
[1777672955924,33.2,78235.92,0.3,0.03403,3e-05,5.71354]
[1777672960959,33.2,78237.68,0.3,0.03407,3e-05,5.71921]
[1777672965994,33.2,78245.85,0.3,0.0343,3e-05,5.75211]
[1777672971030,33.19,78245.18,0.3,0.03427,3e-05,5.74736]
[1777672971690,33.19,78245.18,0.3,0.03427,3e-05,5.74736]
[1777672977967,33.19,78249.54,0.3,0.03438,3e-05,5.76356]
[1777672978008,33.19,78249.54,0.3,0.03438,3e-05,5.76356]
[1777672978157,33.19,78249.54,0.3,0.03438,3e-05,5.76356]
[1777672984122,33.18,78250.66,0.3,0.0344,3e-05,5.76548]
[1777672987643,33.18,78251.85,0.3,0.03443,3e-05,5.76932]
[1777672993190,33.18,78253.9,0.3,0.03447,3e-05,5.77551]
[1777672998225,33.17,78253.63,0.3,0.03445,3e-05,5.77224]
[1777673003260,33.17,78252.87,0.3,0.03441,3e-05,5.76689]
[1777673008294,33.17,78253.27,0.3,0.0344,3e-05,5.76647]
[1777673013333,33.16,78248.04,0.3,0.03422,3e-05,5.73966]
[1777673018368,33.16,78248.1,0.3,0.0342,3e-05,5.73796]
[1777673023403,33.16,78241.98,0.3,0.03401,3e-05,5.71018]
[1777673028438,33.15,78242.01,0.3,0.034,3e-05,5.70867]
[1777673033473,33.15,78238.93,0.3,0.03389,3e-05,5.6942]
[1777673038509,33.15,78239.37,0.3,0.0339,3e-05,5.69472]
[1777673043544,33.15,78237.23,0.3,0.03382,3e-05,5.6844]
[1777673048579,33.15,78228.74,0.3,0.03356,3e-05,5.64755]
[1777673053782,33.14,78228.64,0.3,0.03355,3e-05,5.64638]
[1777673060156,33.14,78227.7,0.3,0.03352,3e-05,5.64127]
[1777673066705,33.14,78227.42,0.3,0.0335,3e-05,5.63847]
[1777673071889,33.14,78227.91,0.3,0.0335,3e-05,5.6397]
[1777673077782,33.13,78245.52,0.3,0.034,3e-05,5.70943]
[1777673082824,33.13,78245.05,0.3,0.03398,3e-05,5.70581]
[1777673088866,33.13,78244.7,0.3,0.03395,3e-05,5.70244]
[1777673093871,33.13,78244.25,0.3,0.03393,3e-05,5.69932]
[1777673100950,33.12,78241.0,0.3,0.03381,3e-05,5.68311]
[1777673105985,33.12,78240.47,0.3,0.03379,3e-05,5.67956]
[1777673111020,33.12,78239.33,0.3,0.03375,3e-05,5.67347]
[1777673116056,33.12,78233.16,0.3,0.03355,3e-05,5.64645]
[1777673121091,33.11,78234.14,0.3,0.03358,3e-05,5.64951]
[1777673126125,33.11,78234.85,0.3,0.03359,3e-05,5.65142]
[1777673132168,33.11,78237.1,0.3,0.03363,3e-05,5.65705]
[1777673137203,33.11,78239.97,0.3,0.03371,3e-05,5.66798]
[1777673142237,33.11,78242.93,0.3,0.03379,3e-05,5.67918]
[1777673147273,33.1,78243.42,0.3,0.03379,3e-05,5.67995]
[1777673152308,33.1,78243.76,0.3,0.0338,3e-05,5.6801]
[1777673157343,33.1,78246.27,0.3,0.03386,3e-05,5.68942]
[1777673162378,33.1,78247.8,0.3,0.0339,3e-05,5.69453]
[1777673167413,33.09,78247.0,0.3,0.03386,3e-05,5.68983]
[1777673173454,33.09,78246.49,0.3,0.03384,3e-05,5.68613]
[1777673178490,33.09,78255.9,0.3,0.03411,3e-05,5.7246]
[1777673183525,33.09,78256.42,0.3,0.03412,3e-05,5.72529]
[1777673188560,33.08,78258.17,0.3,0.03416,3e-05,5.73116]
[1777673193594,33.08,78263.82,0.3,0.0343,3e-05,5.75087]
[1777673198630,33.08,78267.55,0.3,0.0344,3e-05,5.76489]
[1777673203665,33.08,78267.61,0.3,0.03439,3e-05,5.76312]
[1777673208700,33.07,78267.57,0.3,0.03437,3e-05,5.7609]
[1777673213735,33.07,78264.79,0.3,0.03427,3e-05,5.74707]
[1777673218770,33.06,78265.04,0.3,0.03427,3e-05,5.74616]
[1777673223804,33.06,78282.82,0.3,0.0348,3e-05,5.82009]
[1777673228840,33.06,78283.7,0.3,0.0348,3e-05,5.82123]
[1777673233875,33.05,78286.55,0.3,0.03487,3e-05,5.83079]
[1777673238911,33.05,78285.69,0.3,0.03482,3e-05,5.82435]
[1777673243948,33.04,78280.9,0.3,0.03466,3e-05,5.80106]
[1777673249989,33.04,78281.52,0.3,0.03465,3e-05,5.80063]
[1777673255024,33.03,78272.53,0.3,0.03435,3e-05,5.75703]
[1777673260059,33.03,78253.37,0.3,0.03375,3e-05,5.67346]
[1777673265094,33.03,78245.4,0.3,0.0335,3e-05,5.63844]
[1777673270128,33.02,78245.88,0.3,0.03351,3e-05,5.63913]
[1777673275164,33.02,78245.49,0.3,0.03349,3e-05,5.63648]
[1777673279708,33.02,78245.73,0.3,0.03349,3e-05,5.63692]
[1777673285235,33.02,78245.43,0.3,0.03347,3e-05,5.63445]
[1777673290270,33.02,78249.34,0.3,0.03358,3e-05,5.65006]
[1777673295304,33.02,78251.19,0.3,0.03363,3e-05,5.65692]
[1777673300339,33.02,78258.39,0.3,0.03384,3e-05,5.68636]
[1777673305375,33.01,78260.04,0.3,0.03388,3e-05,5.69208]
[1777673310411,33.01,78257.77,0.3,0.0338,3e-05,5.68116]
[1777673315445,33.01,78259.46,0.3,0.03383,3e-05,5.68444]
[1777673320481,33.01,78265.74,0.3,0.03401,3e-05,5.70948]
[1777673325515,33.0,78266.27,0.3,0.03401,3e-05,5.71009]
[1777673329088,33.0,78265.6,0.3,0.03399,3e-05,5.70625]
[1777673334580,33.0,78270.34,0.3,0.03411,3e-05,5.72433]
[1777673339615,32.99,78267.58,0.3,0.03402,3e-05,5.7108]
[1777673344649,32.99,78266.81,0.3,0.03398,3e-05,5.70581]
[1777673349685,32.99,78267.03,0.3,0.03398,3e-05,5.70505]
[1777673355726,32.99,78267.0,0.3,0.03396,3e-05,5.70288]
[1777673361769,32.98,78269.24,0.3,0.03401,3e-05,5.71035]
[1777673366803,32.98,78269.65,0.3,0.03401,3e-05,5.71032]
[1777673371839,32.98,78271.34,0.3,0.03404,3e-05,5.71317]
[1777673376874,32.97,78271.79,0.3,0.03404,3e-05,5.71329]
[1777673381909,32.97,78273.53,0.3,0.03408,3e-05,5.7189]
[1777673386944,32.97,78272.25,0.3,0.03403,3e-05,5.71167]
[1777673391980,32.96,78273.1,0.3,0.03404,3e-05,5.71354]
[1777673397014,32.96,78273.04,0.3,0.03402,3e-05,5.71153]
[1777673402050,32.96,78270.46,0.3,0.03393,3e-05,5.69884]
[1777673407085,32.96,78272.18,0.3,0.03397,3e-05,5.70451]
[1777673412515,32.96,78272.18,0.3,0.03397,3e-05,5.70451]
[1777673418162,32.95,78266.13,0.3,0.03377,3e-05,5.67534]
[1777673424204,32.95,78262.84,0.3,0.03366,3e-05,5.6598]
[1777673429241,32.94,78264.67,0.3,0.0337,3e-05,5.66625]
[1777673434277,32.94,78265.86,0.3,0.03371,3e-05,5.66738]
[1777673444347,32.94,78273.36,0.3,0.03392,3e-05,5.69615]
[1777673449381,32.93,78276.28,0.3,0.03399,3e-05,5.7069]
[1777673454417,32.93,78278.36,0.3,0.03404,3e-05,5.71407]
[1777673459452,32.93,78278.94,0.3,0.03405,3e-05,5.71483]
[1777673464487,32.93,78277.77,0.3,0.034,3e-05,5.70824]
[1777673469523,32.92,78281.44,0.3,0.0341,3e-05,5.72224]
[1777673474557,32.92,78285.33,0.3,0.03421,3e-05,5.73713]
[1777673479592,32.92,78280.0,0.3,0.03403,3e-05,5.71267]
[1777673484627,32.91,78282.94,0.3,0.03411,3e-05,5.72356]
[1777673489662,32.91,78283.05,0.3,0.0341,3e-05,5.72234]
[1777673494697,32.91,78283.34,0.3,0.03408,3e-05,5.71932]
[1777673499738,32.91,78287.81,0.3,0.03421,3e-05,5.73662]
[1777673505780,32.9,78287.85,0.3,0.03419,3e-05,5.73463]
[1777673510815,32.9,78288.23,0.3,0.03419,3e-05,5.73447]
[1777673515850,32.9,78291.68,0.3,0.03428,3e-05,5.7474]
[1777673520889,32.89,78292.63,0.3,0.0343,3e-05,5.7496]
[1777673525920,32.89,78301.75,0.3,0.03456,3e-05,5.78675]
[1777673530955,32.89,78299.73,0.3,0.03449,3e-05,5.77598]
[1777673535990,32.88,78299.96,0.3,0.03448,3e-05,5.77501]
[1777673541025,32.88,78300.06,0.3,0.03447,3e-05,5.7735]
[1777673549081,32.87,78300.36,0.3,0.03446,3e-05,5.77173]
[1777673554116,32.87,78297.42,0.3,0.03434,3e-05,5.75474]
[1777673559150,32.87,78296.59,0.3,0.0343,3e-05,5.74951]
[1777673564657,32.87,78295.84,0.3,0.03427,3e-05,5.74531]
[1777673571235,32.86,78293.58,0.3,0.03418,3e-05,5.73284]
[1777673576272,32.86,78299.43,0.3,0.03435,3e-05,5.7564]
[1777673581308,32.86,78299.32,0.3,0.03433,3e-05,5.75426]
[1777673586343,32.85,78299.71,0.3,0.03433,3e-05,5.75423]
[1777673591378,32.85,78304.02,0.3,0.03445,3e-05,5.77088]
[1777673596413,32.85,78300.98,0.3,0.03434,3e-05,5.75593]
[1777673601448,32.84,78301.14,0.3,0.03433,3e-05,5.75453]
[1777673606482,32.84,78301.32,0.3,0.03433,3e-05,5.75358]
[1777673611518,32.84,78301.4,0.3,0.0343,3e-05,5.74961]
[1777673616553,32.83,78302.29,0.3,0.03432,3e-05,5.75166]
[1777673621588,32.83,78302.41,0.3,0.03431,3e-05,5.7504]
[1777673624877,32.83,78301.26,0.3,0.03427,3e-05,5.74477]
[1777673630651,32.83,78301.08,0.3,0.03424,3e-05,5.74158]
[1777673635686,32.82,78311.61,0.3,0.03455,3e-05,5.78485]
[1777673640721,32.82,78311.98,0.3,0.03455,3e-05,5.78436]
[1777673645759,32.82,78313.0,0.3,0.03457,3e-05,5.78669]
[1777673651801,32.81,78312.55,0.3,0.03453,3e-05,5.78234]
[1777673656836,32.81,78311.84,0.3,0.0345,3e-05,5.77739]
[1777673661871,32.81,78299.63,0.3,0.03411,3e-05,5.72338]
[1777673667913,32.8,78303.69,0.3,0.03422,3e-05,5.73896]
[1777673672948,32.8,78302.35,0.3,0.03416,3e-05,5.72925]
[1777673678990,32.8,78302.32,0.3,0.03415,3e-05,5.72752]
[1777673683834,32.8,78304.29,0.3,0.0342,3e-05,5.73493]
[1777673687994,32.79,78318.69,0.3,0.03463,3e-05,5.79561]
[1777673693087,32.79,78319.09,0.3,0.03464,3e-05,5.79742]
[1777673696219,32.79,78318.9,0.3,0.03464,3e-05,5.79679]
[1777673696119,32.79,78293.53,0.3,0.03386,3e-05,5.68806]
[1777673700954,32.8,78280.08,0.3,0.03347,3e-05,5.63236]
[1777673704166,32.8,78298.95,0.3,0.03405,3e-05,5.71409]
[1777673709202,32.8,78298.47,0.3,0.03404,3e-05,5.71311]
[1777673711951,32.8,78299.32,0.3,0.03407,3e-05,5.7172]
[1777673717298,32.8,78298.8,0.3,0.03406,3e-05,5.71564]
[1777673725314,32.81,78299.36,0.3,0.0341,3e-05,5.72044]
[1777673730349,32.81,78310.18,0.3,0.03444,3e-05,5.76792]
[1777673736391,32.81,78317.27,0.3,0.03464,3e-05,5.79663]
[1777673741426,32.81,78326.0,0.3,0.03492,3e-05,5.83475]
[1777673743439,32.81,78326.17,0.3,0.03492,3e-05,5.83559]
[1777673746461,32.81,78327.04,0.3,0.03495,3e-05,5.83953]
[1777673751496,32.81,78326.78,0.3,0.03495,3e-05,5.83871]
[1777673756531,32.81,78327.25,0.3,0.03496,3e-05,5.84111]
[1777673761566,32.81,78327.13,0.3,0.03496,3e-05,5.84098]
[1777673766601,32.81,78325.84,0.3,0.03492,3e-05,5.83578]
[1777673771636,32.81,78324.0,0.3,0.03487,3e-05,5.82845]
[1777673777678,32.82,78323.88,0.3,0.03487,3e-05,5.82867]
[1777673782713,32.82,78323.06,0.3,0.03485,3e-05,5.82575]
[1777673787748,32.82,78324.91,0.3,0.03492,3e-05,5.83438]
[1777673793790,32.82,78321.83,0.3,0.03481,3e-05,5.81918]
[1777673798824,32.82,78321.27,0.3,0.0348,3e-05,5.81735]
[1777673803884,32.82,78322.1,0.3,0.03483,3e-05,5.82147]
[1777673804569,32.82,78322.1,0.3,0.03483,3e-05,5.82147]
[1777673810933,32.82,78324.62,0.3,0.0349,3e-05,5.83149]
[1777673815968,32.82,78325.18,0.3,0.03491,3e-05,5.83304]
[1777673821003,32.82,78324.89,0.3,0.03489,3e-05,5.8309]
[1777673826038,32.82,78321.51,0.3,0.03478,3e-05,5.81543]
[1777673831074,32.81,78319.17,0.3,0.03471,3e-05,5.80463]
[1777673835092,32.81,78310.3,0.3,0.03443,3e-05,5.76605]
[1777673840138,32.81,78311.86,0.3,0.03448,3e-05,5.77235]
[1777673845173,32.81,78313.0,0.3,0.03451,3e-05,5.77688]
[1777673850208,32.81,78313.78,0.3,0.03453,3e-05,5.77981]
[1777673855243,32.81,78321.91,0.3,0.03476,3e-05,5.81188]
[1777673855860,32.81,78321.91,0.3,0.03476,3e-05,5.81188]
[1777673861285,32.81,78325.43,0.3,0.03486,3e-05,5.82611]
[1777673867327,32.81,78325.53,0.3,0.03486,3e-05,5.82555]
[1777673872361,32.81,78325.98,0.3,0.03487,3e-05,5.8267]
[1777673877396,32.8,78324.19,0.3,0.03481,3e-05,5.81815]
[1777673882432,32.8,78322.23,0.3,0.03474,3e-05,5.80897]
[1777673887467,32.8,78320.66,0.3,0.03469,3e-05,5.80153]
[1777673893511,32.8,78319.69,0.3,0.03465,3e-05,5.79665]
[1777673898546,32.8,78320.08,0.3,0.03466,3e-05,5.79777]
[1777673903585,32.8,78320.18,0.3,0.03466,3e-05,5.79761]
[1777673908620,32.8,78322.59,0.3,0.03473,3e-05,5.80744]
[1777673913655,32.8,78322.74,0.3,0.03471,3e-05,5.80484]
[1777673918690,32.8,78320.56,0.3,0.03464,3e-05,5.79482]
[1777673923724,32.8,78319.34,0.3,0.0346,3e-05,5.78901]
[1777673928760,32.79,78319.43,0.3,0.0346,3e-05,5.78879]
[1777673933795,32.79,78319.52,0.3,0.0346,3e-05,5.78867]
[1777673938830,32.79,78319.7,0.3,0.0346,3e-05,5.78895]
[1777673943865,32.79,78319.62,0.3,0.03459,3e-05,5.78811]
[1777673948900,32.79,78329.57,0.3,0.0349,3e-05,5.8306]
[1777673953935,32.79,78330.62,0.3,0.03492,3e-05,5.83432]
[1777673959977,32.79,78331.84,0.3,0.03496,3e-05,5.8386]
[1777673966467,32.79,78331.6,0.3,0.03494,3e-05,5.83685]
[1777673976092,32.78,78329.28,0.3,0.03484,3e-05,5.82195]
[1777673981258,32.78,78336.76,0.3,0.03507,3e-05,5.85369]
[1777673983703,32.78,78358.6,0.3,0.03575,3e-05,5.94832]
[1777673987826,32.78,78358.88,0.3,0.03574,3e-05,5.94799]
[1777673993211,32.77,78358.36,0.3,0.03571,3e-05,5.94342]
[1777673998246,32.77,78358.96,0.3,0.03572,3e-05,5.94417]
[1777674003281,32.77,78360.9,0.3,0.03576,3e-05,5.95079]
[1777674008317,32.76,78361.05,0.3,0.03575,3e-05,5.94952]
[1777674009725,32.76,78360.78,0.3,0.03574,3e-05,5.94793]
[1777674015371,32.76,78380.35,0.3,0.03635,3e-05,6.03152]
[1777674020406,32.75,78391.7,0.3,0.03669,3e-05,6.07931]
[1777674025441,32.75,78394.92,0.3,0.03677,3e-05,6.09038]
[1777674030476,32.74,78393.49,0.3,0.0367,3e-05,6.08069]
[1777674035511,32.74,78384.66,0.3,0.03638,3e-05,6.03562]
[1777674036774,32.74,78383.33,0.3,0.03633,3e-05,6.02915]
[1777674042560,32.73,78374.06,0.3,0.03601,3e-05,5.9851]
[1777674047595,32.73,78372.19,0.3,0.03594,3e-05,5.97456]
[1777674052630,32.72,78366.94,0.3,0.03575,3e-05,5.94919]
[1777674057665,32.72,78365.3,0.3,0.03569,3e-05,5.94001]
[1777674062701,32.72,78363.84,0.3,0.03563,3e-05,5.93174]
[1777674067736,32.72,78364.31,0.3,0.03563,3e-05,5.93206]
[1777674072773,32.71,78364.18,0.3,0.03561,3e-05,5.92977]
[1777674077807,32.71,78372.12,0.3,0.03585,3e-05,5.96308]
[1777674082843,32.71,78373.15,0.3,0.03587,3e-05,5.9657]
[1777674087878,32.7,78374.11,0.3,0.03589,3e-05,5.96796]
[1777674092913,32.7,78386.19,0.3,0.03624,3e-05,6.01678]
[1777674097948,32.7,78384.68,0.3,0.03618,3e-05,6.0077]
[1777674102983,32.69,78386.06,0.3,0.0362,3e-05,6.01096]
[1777674104987,32.69,78385.79,0.3,0.03619,3e-05,6.00928]
[1777674110032,32.68,78399.48,0.3,0.03661,3e-05,6.06708]
[1777674115068,32.68,78399.54,0.3,0.03659,3e-05,6.0645]
[1777674117150,32.68,78398.72,0.3,0.03656,3e-05,6.06027]
[1777674123123,32.67,78390.06,0.3,0.03625,3e-05,6.01803]
[1777674128159,32.67,78393.99,0.3,0.03636,3e-05,6.03308]
[1777674131761,32.67,78393.95,0.3,0.03635,3e-05,6.03134]
[1777674137222,32.66,78394.21,0.3,0.03633,3e-05,6.02938]
[1777674142257,32.66,78394.5,0.3,0.03632,3e-05,6.02806]
[1777674148299,32.65,78392.17,0.3,0.03622,3e-05,6.01463]
[1777674154343,32.65,78392.53,0.3,0.0362,3e-05,6.01064]
[1777674159379,32.64,78396.08,0.3,0.0363,3e-05,6.02395]
[1777674164414,32.64,78395.95,0.3,0.03627,3e-05,6.02082]
[1777674169449,32.63,78398.49,0.3,0.03634,3e-05,6.02959]
[1777674174472,32.63,78398.7,0.3,0.03633,3e-05,6.02847]
[1777674179520,32.63,78397.89,0.3,0.03628,3e-05,6.02183]
[1777674185562,32.62,78399.05,0.3,0.03629,3e-05,6.02397]
[1777674190597,32.62,78398.49,0.3,0.03626,3e-05,6.01894]
[1777674195632,32.61,78395.85,0.3,0.03615,3e-05,6.00468]
[1777674200667,32.61,78395.65,0.3,0.03613,3e-05,6.00138]
[1777674205702,32.6,78395.61,0.3,0.03611,3e-05,5.99879]
[1777674208401,32.6,78395.58,0.3,0.0361,3e-05,5.99769]
[1777674213758,32.6,78396.36,0.3,0.03609,3e-05,5.99565]
[1777674218853,32.6,78397.27,0.3,0.03611,3e-05,5.99772]
[1777674224836,32.59,78395.69,0.3,0.03603,3e-05,5.98739]
[1777674229871,32.59,78397.7,0.3,0.03608,3e-05,5.99403]
[1777674234906,32.58,78399.46,0.3,0.03612,3e-05,5.99954]
[1777674240948,32.58,78399.53,0.3,0.0361,3e-05,5.997]
[1777674245984,32.57,78407.38,0.3,0.03633,3e-05,6.02955]
[1777674251018,32.57,78407.24,0.3,0.03631,3e-05,6.02639]
[1777674256054,32.57,78401.37,0.3,0.0361,3e-05,5.99781]
[1777674261089,32.56,78399.58,0.3,0.03603,3e-05,5.98775]
[1777674267838,32.56,78399.57,0.3,0.03602,3e-05,5.98608]
[1777674268317,32.56,78399.57,0.3,0.03602,3e-05,5.98608]
[1777674268564,32.56,78399.57,0.3,0.03602,3e-05,5.98608]
[1777674274180,32.55,78401.65,0.3,0.03604,3e-05,5.98872]
[1777674278881,32.55,78405.0,0.3,0.03614,3e-05,6.00196]
[1777674284250,32.55,78406.63,0.3,0.03617,3e-05,6.00674]
[1777674289285,32.54,78408.27,0.3,0.03621,3e-05,6.01201]
[1777674290115,32.54,78408.27,0.3,0.03621,3e-05,6.01201]
[1777674295327,32.54,78408.39,0.3,0.0362,3e-05,6.01009]
[1777674300361,32.54,78408.92,0.3,0.0362,3e-05,6.01045]
[1777674305398,32.53,78406.05,0.3,0.03609,3e-05,5.99577]
[1777674310433,32.53,78396.64,0.3,0.03578,3e-05,5.95226]
[1777674315468,32.53,78394.12,0.3,0.03569,3e-05,5.93961]
[1777674320503,32.52,78394.23,0.3,0.03568,3e-05,5.93871]
[1777674325538,32.52,78393.88,0.3,0.03566,3e-05,5.93579]
[1777674330573,32.52,78393.15,0.3,0.03562,3e-05,5.93119]
[1777674335608,32.52,78394.72,0.3,0.03565,3e-05,5.93417]
[1777674340643,32.52,78394.62,0.3,0.03564,3e-05,5.93234]
[1777674345678,32.51,78394.77,0.3,0.03563,3e-05,5.93162]
[1777674351719,32.51,78394.45,0.3,0.03561,3e-05,5.92856]
[1777674356755,32.51,78398.57,0.3,0.03573,3e-05,5.94544]
[1777674361792,32.51,78400.63,0.3,0.03579,3e-05,5.95311]
[1777674362856,32.51,78400.63,0.3,0.03579,3e-05,5.95311]
[1777674368626,32.5,78397.87,0.3,0.03568,3e-05,5.93914]
[1777674370063,32.5,78397.97,0.3,0.03568,3e-05,5.93907]
[1777674375888,32.5,78396.83,0.3,0.03564,3e-05,5.93253]
[1777674380923,32.5,78396.23,0.3,0.03561,3e-05,5.92874]
[1777674385958,32.5,78396.65,0.3,0.03561,3e-05,5.92942]
[1777674392953,32.49,78399.66,0.3,0.0357,3e-05,5.94175]
[1777674399921,32.49,78401.37,0.3,0.03573,3e-05,5.94456]
[1777674405091,32.49,78400.19,0.3,0.03568,3e-05,5.93743]
[1777674411133,32.48,78398.98,0.3,0.03563,3e-05,5.93054]
[1777674416168,32.48,78397.84,0.3,0.03558,3e-05,5.9243]
[1777674421203,32.48,78397.07,0.3,0.03555,3e-05,5.91979]
[1777674428252,32.48,78395.01,0.3,0.03547,3e-05,5.90915]
[1777674433287,32.48,78394.86,0.3,0.03546,3e-05,5.90726]
[1777674438322,32.47,78394.64,0.3,0.03544,3e-05,5.90532]
[1777674444364,32.47,78394.78,0.3,0.03544,3e-05,5.90476]
[1777674449399,32.47,78394.78,0.3,0.03543,3e-05,5.90373]
[1777674454433,32.47,78395.07,0.3,0.03542,3e-05,5.90134]
[1777674459469,32.47,78394.75,0.3,0.0354,3e-05,5.8989]
[1777674464504,32.47,78394.93,0.3,0.0354,3e-05,5.89874]
[1777674469539,32.46,78395.21,0.3,0.0354,3e-05,5.89904]
[1777674474574,32.46,78392.26,0.3,0.0353,3e-05,5.88516]
[1777674479608,32.46,78390.27,0.3,0.03523,3e-05,5.87567]
[1777674484644,32.46,78376.5,0.3,0.0348,3e-05,5.81461]
[1777674489679,32.46,78372.93,0.3,0.03468,3e-05,5.79885]
[1777674494714,32.46,78367.39,0.3,0.03451,3e-05,5.77468]
[1777674495147,32.46,78367.39,0.3,0.03451,3e-05,5.77468]
[1777674500755,32.46,78356.21,0.3,0.03416,3e-05,5.72621]
[1777674505792,32.46,78360.71,0.3,0.0343,3e-05,5.74588]
[1777674510826,32.46,78360.05,0.3,0.03428,3e-05,5.74301]
[1777674512186,32.46,78360.72,0.3,0.03429,3e-05,5.74334]
[1777674517875,32.46,78360.55,0.3,0.03428,3e-05,5.74248]
[1777674522910,32.46,78358.06,0.3,0.03421,3e-05,5.73154]
[1777674527948,32.46,78356.92,0.3,0.03417,3e-05,5.72647]
[1777674532983,32.46,78355.43,0.3,0.03412,3e-05,5.71987]
[1777674538021,32.46,78353.9,0.3,0.03407,3e-05,5.71313]
[1777674543057,32.46,78348.15,0.3,0.0339,3e-05,5.68832]
[1777674548093,32.46,78342.83,0.3,0.03373,3e-05,5.66555]
[1777674548177,32.46,78342.83,0.3,0.03373,3e-05,5.66555]
[1777674554136,32.46,78336.44,0.3,0.03354,3e-05,5.63868]
[1777674559171,32.46,78339.71,0.3,0.03365,3e-05,5.65321]
[1777674564206,32.46,78340.22,0.3,0.03367,3e-05,5.65585]
[1777674569242,32.46,78337.87,0.3,0.0336,3e-05,5.64621]
[1777674574278,32.46,78337.35,0.3,0.03357,3e-05,5.64197]
[1777674579313,32.47,78334.87,0.3,0.0335,3e-05,5.63198]
[1777674584348,32.47,78334.14,0.3,0.03348,3e-05,5.62964]
[1777674590390,32.47,78338.03,0.3,0.03361,3e-05,5.64732]
[1777674595425,32.47,78345.57,0.3,0.03385,3e-05,5.68041]
[1777674600460,32.47,78346.32,0.3,0.03387,3e-05,5.68409]
[1777674605495,32.47,78345.62,0.3,0.03385,3e-05,5.68149]
[1777674610529,32.47,78345.52,0.3,0.03385,3e-05,5.6814]
[1777674616572,32.47,78345.65,0.3,0.03386,3e-05,5.68238]
[1777674621606,32.47,78347.99,0.3,0.03393,3e-05,5.69275]
[1777674626642,32.47,78348.07,0.3,0.03394,3e-05,5.69339]
[1777674631647,32.47,78346.22,0.3,0.03388,3e-05,5.68556]
[1777674636712,32.47,78345.9,0.3,0.03386,3e-05,5.68226]
[1777674641747,32.48,78345.53,0.3,0.03385,3e-05,5.68113]
[1777674646782,32.48,78345.87,0.3,0.03387,3e-05,5.68306]
[1777674651818,32.48,78348.07,0.3,0.03394,3e-05,5.69298]
[1777674656853,32.48,78351.29,0.3,0.03404,3e-05,5.70718]
[1777674661888,32.48,78352.71,0.3,0.03409,3e-05,5.71345]
[1777674666924,32.48,78355.3,0.3,0.03417,3e-05,5.72468]
[1777674671959,32.48,78358.14,0.3,0.03425,3e-05,5.73689]
[1777674676994,32.48,78358.96,0.3,0.03428,3e-05,5.7403]
[1777674682030,32.48,78346.76,0.3,0.0339,3e-05,5.68735]
[1777674687065,32.48,78346.8,0.3,0.0339,3e-05,5.68776]
[1777674692102,32.48,78339.03,0.3,0.03365,3e-05,5.65213]
[1777674697137,32.48,78340.35,0.3,0.0337,3e-05,5.65828]
[1777674702172,32.48,78339.43,0.3,0.03367,3e-05,5.65493]
[1777674707207,32.48,78339.0,0.3,0.03366,3e-05,5.6538]
[1777674712242,32.48,78333.99,0.3,0.03352,3e-05,5.63317]
[1777674717277,32.48,78332.94,0.3,0.03349,3e-05,5.62968]
[1777674722313,32.49,78335.09,0.3,0.03357,3e-05,5.63991]
[1777674727347,32.49,78334.42,0.3,0.03355,3e-05,5.63804]
[1777674732384,32.49,78330.06,0.3,0.03343,3e-05,5.62053]
[1777674737420,32.49,78343.2,0.3,0.03383,3e-05,5.67763]
[1777674742455,32.49,78343.42,0.3,0.03385,3e-05,5.67917]
[1777674747491,32.49,78344.47,0.3,0.03388,3e-05,5.6842]
[1777674752526,32.49,78344.57,0.3,0.03387,3e-05,5.68252]
[1777674757561,32.49,78344.45,0.3,0.03387,3e-05,5.6824]
[1777674760638,32.49,78344.23,0.3,0.03387,3e-05,5.6816]
[1777674767092,32.49,78344.13,0.3,0.03387,3e-05,5.68149]
[1777674774680,32.5,78343.87,0.3,0.03386,3e-05,5.68097]
[1777674784287,32.5,78343.87,0.3,0.03386,3e-05,5.68097]
[1777674785757,32.5,78342.79,0.3,0.03383,3e-05,5.67691]
[1777674793813,32.5,78342.42,0.3,0.03383,3e-05,5.67584]
[1777674799855,32.5,78344.23,0.3,0.03389,3e-05,5.68414]
[1777674804889,32.5,78331.26,0.3,0.03349,3e-05,5.62917]
[1777674809925,32.5,78328.2,0.3,0.03341,3e-05,5.61717]
[1777674814960,32.5,78327.2,0.3,0.03337,3e-05,5.61147]
[1777674819994,32.5,78327.34,0.3,0.03339,3e-05,5.61319]
[1777674826037,32.51,78327.52,0.3,0.0334,3e-05,5.61533]
[1777674831072,32.51,78323.87,0.3,0.0333,3e-05,5.60096]
[1777674836107,32.51,78320.67,0.3,0.03321,3e-05,5.58877]
[1777674841142,32.51,78314.47,0.3,0.03304,3e-05,5.56391]
[1777674846177,32.52,78315.23,0.3,0.03307,3e-05,5.56866]
[1777674851212,32.52,78316.25,0.3,0.03311,3e-05,5.57452]
[1777674856248,32.52,78324.62,0.3,0.03337,3e-05,5.61149]
[1777674861283,32.52,78324.4,0.3,0.03338,3e-05,5.61174]
[1777674866318,32.53,78326.53,0.3,0.03345,3e-05,5.62197]
[1777674871353,32.53,78325.72,0.3,0.03342,3e-05,5.61709]
[1777674876388,32.53,78325.54,0.3,0.03342,3e-05,5.61745]
[1777674883437,32.53,78323.37,0.3,0.03337,3e-05,5.6098]
[1777674888472,32.53,78323.2,0.3,0.03337,3e-05,5.61021]
[1777674893507,32.54,78306.34,0.3,0.03287,3e-05,5.54002]
[1777674898542,32.54,78294.96,0.3,0.03255,3e-05,5.49399]
[1777674902406,32.54,78288.14,0.3,0.03235,3e-05,5.46627]
[1777674907608,32.54,78282.13,0.3,0.03219,3e-05,5.44347]
[1777674912643,32.55,78277.45,0.3,0.03206,3e-05,5.42543]
[1777674918687,32.55,78269.41,0.3,0.03184,3e-05,5.39405]
[1777674924008,32.55,78265.38,0.3,0.03174,3e-05,5.37878]
[1777674929764,32.56,78257.66,0.3,0.03153,3e-05,5.34972]
[1777674934799,32.56,78261.58,0.3,0.03165,3e-05,5.36553]
[1777674939835,32.57,78264.62,0.3,0.03175,3e-05,5.38005]
[1777674945878,32.57,78262.44,0.3,0.03171,3e-05,5.37379]
[1777674950912,32.57,78262.46,0.3,0.03172,3e-05,5.37586]
[1777674960983,32.58,78260.42,0.3,0.03169,3e-05,5.37143]
[1777674966018,32.58,78266.87,0.3,0.03189,3e-05,5.40005]
[1777674971053,32.59,78271.24,0.3,0.03203,3e-05,5.41983]
[1777674976088,32.59,78271.93,0.3,0.03206,3e-05,5.42423]
[1777674983137,32.59,78272.07,0.3,0.03208,3e-05,5.42681]
[1777674988172,32.59,78269.12,0.3,0.032,3e-05,5.41587]
[1777674993207,32.6,78271.46,0.3,0.03207,3e-05,5.4244]
[1777674998242,32.6,78265.74,0.3,0.03191,3e-05,5.40208]
[1777675003277,32.6,78267.84,0.3,0.03198,3e-05,5.41228]
[1777675012341,32.61,78267.52,0.3,0.03199,3e-05,5.4137]
[1777675017376,32.61,78266.55,0.3,0.03198,3e-05,5.41124]
[1777675022413,32.61,78264.83,0.3,0.03194,3e-05,5.40572]
[1777675027448,32.62,78262.79,0.3,0.03189,3e-05,5.39899]
[1777675034497,32.62,78260.62,0.3,0.03185,3e-05,5.39251]
[1777675039532,32.62,78260.7,0.3,0.03186,3e-05,5.39462]
[1777675044567,32.63,78260.76,0.3,0.03187,3e-05,5.39662]
[1777675049602,32.63,78260.05,0.3,0.03187,3e-05,5.39542]
[1777675054637,32.63,78260.04,0.3,0.03186,3e-05,5.39462]
[1777675059672,32.63,78260.0,0.3,0.03188,3e-05,5.39618]
[1777675064706,32.64,78258.15,0.3,0.03183,3e-05,5.39029]
[1777675070750,32.64,78258.87,0.3,0.03187,3e-05,5.39536]
[1777675075790,32.64,78254.21,0.3,0.03175,3e-05,5.37788]
[1777675080825,32.65,78254.74,0.3,0.03178,3e-05,5.38189]
[1777675085860,32.65,78254.19,0.3,0.03177,3e-05,5.38142]
[1777675090901,32.65,78252.42,0.3,0.03173,3e-05,5.37593]
[1777675095937,32.66,78251.94,0.3,0.03173,3e-05,5.37579]
[1777675101980,32.66,78250.39,0.3,0.03171,3e-05,5.37165]
[1777675107015,32.66,78250.37,0.3,0.03172,3e-05,5.37346]
[1777675114064,32.67,78250.58,0.3,0.03173,3e-05,5.37473]
[1777675119099,32.67,78247.24,0.3,0.03165,3e-05,5.36286]
[1777675122805,32.67,78247.29,0.3,0.03166,3e-05,5.36422]
[1777675122878,32.67,78247.29,0.3,0.03166,3e-05,5.36422]
[1777675128162,32.68,78246.54,0.3,0.03165,3e-05,5.36341]
[1777675133197,32.68,78246.16,0.3,0.03165,3e-05,5.36371]
[1777675138232,32.68,78247.14,0.3,0.0317,3e-05,5.36959]
[1777675143266,32.69,78251.23,0.3,0.03183,3e-05,5.38811]
[1777675148302,32.69,78252.58,0.3,0.03188,3e-05,5.39528]
[1777675153337,32.69,78253.02,0.3,0.0319,3e-05,5.39861]
[1777675161393,32.7,78253.13,0.3,0.03192,3e-05,5.40141]
[1777675167435,32.7,78252.86,0.3,0.03192,3e-05,5.40202]
[1777675172470,32.7,78249.66,0.3,0.03183,3e-05,5.38782]
[1777675178512,32.71,78252.11,0.3,0.03191,3e-05,5.39974]
[1777675184555,32.71,78250.2,0.3,0.03187,3e-05,5.39358]
[1777675189590,32.71,78249.47,0.3,0.03186,3e-05,5.39208]
[1777675194625,32.71,78249.44,0.3,0.03187,3e-05,5.39344]
[1777675201674,32.72,78249.44,0.3,0.03188,3e-05,5.3955]
[1777675206708,32.72,78249.4,0.3,0.03189,3e-05,5.39677]
[1777675211744,32.72,78249.46,0.3,0.03191,3e-05,5.39844]
[1777675216779,32.72,78250.65,0.3,0.03195,3e-05,5.40478]
[1777675219657,32.72,78250.65,0.3,0.03195,3e-05,5.40478]
[1777675220060,32.73,78250.61,0.3,0.03195,3e-05,5.40542]
[1777675225842,32.73,78251.39,0.3,0.03199,3e-05,5.41023]
[1777675230876,32.73,78260.38,0.3,0.03226,3e-05,5.44861]
[1777675235912,32.73,78258.73,0.3,0.0322,3e-05,5.44027]
[1777675240810,32.73,78259.02,0.3,0.03222,3e-05,5.44189]
[1777675241664,32.73,78259.09,0.3,0.03222,3e-05,5.4426]
[1777675246990,32.74,78256.53,0.3,0.03216,3e-05,5.43345]
[1777675252025,32.74,78253.7,0.3,0.03208,3e-05,5.42282]
[1777675257062,32.74,78253.23,0.3,0.03208,3e-05,5.42197]
[1777675262097,32.74,78253.08,0.3,0.03208,3e-05,5.42244]
[1777675267131,32.74,78249.67,0.3,0.03199,3e-05,5.40949]
[1777675272167,32.75,78247.99,0.3,0.03195,3e-05,5.40379]
[1777675277201,32.75,78232.41,0.3,0.03151,3e-05,5.34151]
[1777675282236,32.75,78229.48,0.3,0.03144,3e-05,5.33133]
[1777675287272,32.76,78229.19,0.3,0.03144,3e-05,5.332]
[1777675292309,32.76,78228.44,0.3,0.03142,3e-05,5.3283]
[1777675297343,32.76,78228.26,0.3,0.03143,3e-05,5.3294]
[1777675303385,32.77,78228.22,0.3,0.03144,3e-05,5.33139]
[1777675308420,32.77,78230.46,0.3,0.03152,3e-05,5.34228]
[1777675314462,32.77,78229.86,0.3,0.03152,3e-05,5.34186]
[1777675319497,32.78,78222.76,0.3,0.03133,3e-05,5.31462]
[1777675324532,32.78,78221.53,0.3,0.03131,3e-05,5.31149]
[1777675329567,32.78,78222.02,0.3,0.03133,3e-05,5.31535]
[1777675334602,32.79,78220.35,0.3,0.0313,3e-05,5.31035]
[1777675340643,32.79,78220.27,0.3,0.03131,3e-05,5.31219]
[1777675345679,32.79,78220.38,0.3,0.03133,3e-05,5.3144]
[1777675350714,32.79,78230.64,0.3,0.03163,3e-05,5.35781]
[1777675355748,32.8,78232.72,0.3,0.03169,3e-05,5.3652]
[1777675360786,32.8,78234.51,0.3,0.03175,3e-05,5.37385]
[1777675365821,32.8,78234.51,0.3,0.03176,3e-05,5.37508]
[1777675370856,32.8,78235.47,0.3,0.03179,3e-05,5.38024]
[1777675376898,32.81,78234.8,0.3,0.03178,3e-05,5.37895]
[1777675381934,32.81,78232.67,0.3,0.03173,3e-05,5.37145]
[1777675386968,32.81,78233.29,0.3,0.03176,3e-05,5.3753]
[1777675394017,32.81,78232.13,0.3,0.03174,3e-05,5.37234]
[1777675399052,32.82,78230.48,0.3,0.0317,3e-05,5.36688]
[1777675404089,32.82,78229.47,0.3,0.03168,3e-05,5.36411]
[1777675409124,32.82,78230.53,0.3,0.03172,3e-05,5.36979]
[1777675414159,32.82,78229.98,0.3,0.0317,3e-05,5.3664]
[1777675419194,32.83,78230.18,0.3,0.03172,3e-05,5.36862]
[1777675424229,32.83,78229.94,0.3,0.03172,3e-05,5.36897]
[1777675429264,32.83,78229.93,0.3,0.03173,3e-05,5.37026]
[1777675434299,32.83,78228.99,0.3,0.03171,3e-05,5.36773]
[1777675439334,32.84,78229.99,0.3,0.03175,3e-05,5.37315]
[1777675444369,32.84,78232.66,0.3,0.03184,3e-05,5.38558]
[1777675449404,32.84,78234.33,0.3,0.03189,3e-05,5.39359]
[1777675454439,32.84,78235.05,0.3,0.03192,3e-05,5.39766]
[1777675459474,32.84,78233.86,0.3,0.0319,3e-05,5.39385]
[1777675465516,32.85,78234.93,0.3,0.03194,3e-05,5.39956]
[1777675471558,32.85,78234.75,0.3,0.03193,3e-05,5.3976]
[1777675476593,32.85,78233.35,0.3,0.03189,3e-05,5.39298]
[1777675481629,32.85,78233.12,0.3,0.0319,3e-05,5.39319]
[1777675486665,32.85,78233.94,0.3,0.03193,3e-05,5.39769]
[1777675491700,32.86,78223.97,0.3,0.03165,3e-05,5.35803]
[1777675494151,32.86,78225.88,0.3,0.03171,3e-05,5.36613]
[1777675494840,32.86,78251.61,0.3,0.03246,3e-05,5.47272]
[1777675500042,32.86,78263.84,0.3,0.03282,3e-05,5.52375]
[1777675502778,32.86,78246.51,0.3,0.03231,3e-05,5.45189]
[1777675507813,32.86,78237.5,0.3,0.03205,3e-05,5.4155]
[1777675512848,32.86,78237.85,0.3,0.03207,3e-05,5.41788]
[1777675517895,32.86,78237.93,0.3,0.03208,3e-05,5.41896]
[1777675523934,32.86,78239.31,0.3,0.03213,3e-05,5.42595]
[1777675524179,32.86,78239.31,0.3,0.03213,3e-05,5.42595]
[1777675529976,32.87,78238.48,0.3,0.03211,3e-05,5.42365]
[1777675535011,32.87,78235.17,0.3,0.03201,3e-05,5.40853]
[1777675540047,32.87,78234.74,0.3,0.032,3e-05,5.40783]
[1777675545082,32.87,78231.74,0.3,0.03193,3e-05,5.39669]
[1777675550116,32.87,78231.67,0.3,0.03193,3e-05,5.39757]
[1777675555210,32.88,78231.76,0.3,0.03194,3e-05,5.3991]
[1777675565222,32.88,78228.22,0.3,0.03186,3e-05,5.38681]
[1777675570259,32.88,78227.18,0.3,0.03184,3e-05,5.38381]
[1777675575294,32.88,78225.27,0.3,0.03179,3e-05,5.37724]
[1777675580329,32.89,78224.51,0.3,0.03178,3e-05,5.37544]
[1777675585363,32.89,78228.29,0.3,0.03189,3e-05,5.39221]
[1777675590398,32.89,78227.67,0.3,0.03188,3e-05,5.39083]
[1777675595434,32.89,78227.23,0.3,0.03187,3e-05,5.3877]
[1777675600469,32.9,78226.38,0.3,0.03185,3e-05,5.3854]
[1777675605504,32.9,78226.46,0.3,0.03186,3e-05,5.38715]
[1777675610539,32.9,78217.75,0.3,0.03162,3e-05,5.3529]
[1777675612694,32.9,78216.89,0.3,0.0316,3e-05,5.34968]
[1777675613107,32.9,78216.89,0.3,0.0316,3e-05,5.34968]
[1777675620608,32.91,78218.25,0.3,0.03166,3e-05,5.35774]
[1777675625644,32.91,78218.1,0.3,0.03166,3e-05,5.35843]
[1777675632116,32.91,78218.18,0.3,0.03167,3e-05,5.35979]
[1777675637730,32.91,78218.07,0.3,0.03168,3e-05,5.36133]
[1777675643772,32.92,78217.86,0.3,0.03169,3e-05,5.36194]
[1777675651827,32.92,78216.7,0.3,0.03165,3e-05,5.35667]
[1777675656863,32.92,78216.63,0.3,0.03166,3e-05,5.3576]
[1777675661898,32.92,78216.83,0.3,0.03167,3e-05,5.3596]
[1777675666934,32.92,78216.73,0.3,0.03168,3e-05,5.36037]
[1777675671969,32.93,78218.71,0.3,0.03175,3e-05,5.36961]
[1777675677339,32.93,78213.14,0.3,0.03159,3e-05,5.34796]
[1777675683050,32.93,78208.19,0.3,0.03146,3e-05,5.32944]
[1777675688083,32.93,78207.93,0.3,0.03147,3e-05,5.32975]
[1777675693118,32.94,78207.45,0.3,0.03146,3e-05,5.32912]
[1777675698153,32.94,78209.84,0.3,0.03154,3e-05,5.34013]
[1777675703189,32.94,78207.74,0.3,0.03149,3e-05,5.33278]
[1777675709230,32.94,78203.64,0.3,0.03138,3e-05,5.31761]
[1777675714266,32.95,78200.55,0.3,0.03129,3e-05,5.30404]
[1777675719301,32.95,78200.64,0.3,0.0313,3e-05,5.30579]
[1777675724336,32.95,78200.74,0.3,0.03131,3e-05,5.30755]
[1777675729371,32.95,78201.08,0.3,0.03133,3e-05,5.31023]
[1777675735414,32.96,78200.86,0.3,0.03134,3e-05,5.31085]
[1777675740449,32.96,78201.06,0.3,0.03135,3e-05,5.31289]
[1777675745484,32.96,78192.9,0.3,0.03113,3e-05,5.28109]
[1777675750519,32.96,78183.16,0.3,0.03087,3e-05,5.24352]
[1777675755554,32.97,78171.52,0.3,0.03056,3e-05,5.19889]
[1777675760589,32.97,78152.55,0.3,0.03005,3e-05,5.126]
[1777675765624,32.98,78145.4,0.3,0.02987,3e-05,5.10079]
[1777675770659,32.98,78133.99,0.3,0.02959,3e-05,5.05939]
[1777675775695,32.99,78136.67,0.3,0.02968,3e-05,5.07198]
[1777675780729,33.01,78149.82,0.3,0.03011,3e-05,5.1337]
[1777675785765,33.01,78148.63,0.3,0.0301,3e-05,5.13213]
[1777675790800,33.02,78153.15,0.3,0.03024,3e-05,5.15303]
[1777675795835,33.02,78159.61,0.3,0.03044,3e-05,5.18135]
[1777675800870,33.03,78156.36,0.3,0.03037,3e-05,5.17105]
[1777675805905,33.03,78148.93,0.3,0.03018,3e-05,5.14443]
[1777675810940,33.04,78145.64,0.3,0.03011,3e-05,5.1343]
[1777675815975,33.04,78140.95,0.3,0.03001,3e-05,5.11875]
[1777675821012,33.05,78140.47,0.3,0.03001,3e-05,5.1198]
[1777675827054,33.06,78140.41,0.3,0.03004,3e-05,5.123]
[1777675832089,33.06,78140.58,0.3,0.03005,3e-05,5.12405]
[1777675837124,33.07,78140.7,0.3,0.03007,3e-05,5.12726]
[1777675842159,33.07,78143.78,0.3,0.03017,3e-05,5.14208]
[1777675847193,33.07,78153.46,0.3,0.03046,3e-05,5.18278]
[1777675852230,33.08,78155.14,0.3,0.03052,3e-05,5.19164]
[1777675857266,33.08,78155.53,0.3,0.03055,3e-05,5.19534]
[1777675862301,33.09,78155.03,0.3,0.03055,3e-05,5.19549]
[1777675867336,33.09,78158.09,0.3,0.03065,3e-05,5.20976]
[1777675872371,33.09,78157.38,0.3,0.03064,3e-05,5.20898]
[1777675877405,33.1,78157.82,0.3,0.03067,3e-05,5.21278]
[1777675882441,33.1,78159.83,0.3,0.03074,3e-05,5.22282]
[1777675887476,33.1,78159.7,0.3,0.03075,3e-05,5.22431]
[1777675892511,33.11,78158.78,0.3,0.03072,3e-05,5.22018]
[1777675892562,33.11,78158.78,0.3,0.03072,3e-05,5.22018]
[1777675902581,33.11,78161.12,0.3,0.03082,3e-05,5.23358]
[1777675907618,33.12,78167.89,0.3,0.03102,3e-05,5.26249]
[1777675912653,33.12,78168.9,0.3,0.03106,3e-05,5.26825]
[1777675917688,33.12,78161.3,0.3,0.03086,3e-05,5.23956]
[1777675919704,33.12,78161.3,0.3,0.03086,3e-05,5.23956]
[1777675922782,33.13,78161.34,0.3,0.03087,3e-05,5.24106]
[1777675925913,33.13,78161.64,0.3,0.03088,3e-05,5.24283]
[1777675931717,33.13,78163.99,0.3,0.03096,3e-05,5.25411]
[1777675936822,33.13,78169.07,0.3,0.03112,3e-05,5.27663]
[1777675941859,33.14,78177.25,0.3,0.03136,3e-05,5.31124]
[1777675950922,33.14,78177.57,0.3,0.03139,3e-05,5.31537]
[1777675955957,33.15,78177.45,0.3,0.03139,3e-05,5.31387]
[1777675960933,33.15,78178.49,0.3,0.03142,3e-05,5.31921]
[1777675961971,33.15,78180.2,0.3,0.03147,3e-05,5.3264]
[1777675968041,33.15,78182.44,0.3,0.03155,3e-05,5.33724]
[1777675973077,33.15,78181.24,0.3,0.03153,3e-05,5.33364]
[1777675978114,33.16,78180.59,0.3,0.03152,3e-05,5.33223]
[1777675983149,33.16,78170.78,0.3,0.03125,3e-05,5.29393]
[1777675983651,33.16,78170.78,0.3,0.03125,3e-05,5.29393]
[1777675989191,33.16,78167.66,0.3,0.03117,3e-05,5.28334]
[1777675994662,33.16,78171.88,0.3,0.0313,3e-05,5.30199]
[1777676000268,33.17,78169.85,0.3,0.03126,3e-05,5.29596]
[1777676005303,33.17,78174.16,0.3,0.0314,3e-05,5.31512]
[1777676010338,33.17,78174.24,0.3,0.03141,3e-05,5.31711]
[1777676015374,33.18,78178.32,0.3,0.03152,3e-05,5.33271]
[1777676020409,33.18,78180.5,0.3,0.0316,3e-05,5.34294]
[1777676025444,33.18,78182.44,0.3,0.03166,3e-05,5.35211]
[1777676030479,33.18,78182.97,0.3,0.03169,3e-05,5.35553]
[1777676035515,33.19,78182.72,0.3,0.03169,3e-05,5.35579]
[1777676040550,33.19,78182.87,0.3,0.0317,3e-05,5.35766]
[1777676045585,33.19,78183.08,0.3,0.03172,3e-05,5.35973]
[1777676050620,33.19,78186.18,0.3,0.03181,3e-05,5.37344]
[1777676055655,33.19,78185.44,0.3,0.0318,3e-05,5.37148]
[1777676061697,33.2,78184.46,0.3,0.03178,3e-05,5.36878]
[1777676066732,33.2,78179.15,0.3,0.03164,3e-05,5.34838]
[1777676067423,33.2,78179.15,0.3,0.03164,3e-05,5.34838]
[1777676072775,33.2,78159.99,0.3,0.0311,3e-05,5.27082]
[1777676079825,33.21,78162.88,0.3,0.03119,3e-05,5.28494]
[1777676084860,33.21,78163.03,0.3,0.03121,3e-05,5.2872]
[1777676089895,33.21,78160.72,0.3,0.03116,3e-05,5.27959]
[1777676095096,33.22,78160.32,0.3,0.03116,3e-05,5.27933]
[1777676100972,33.22,78150.88,0.3,0.03091,3e-05,5.24411]
[1777676101779,33.22,78150.88,0.3,0.03091,3e-05,5.24411]
[1777676107014,33.22,78151.38,0.3,0.03094,3e-05,5.24838]
[1777676113792,33.23,78151.48,0.3,0.03096,3e-05,5.25096]
[1777676119097,33.23,78152.59,0.3,0.03101,3e-05,5.25784]
[1777676124133,33.23,78155.32,0.3,0.03109,3e-05,5.27036]
[1777676130174,33.24,78155.6,0.3,0.03112,3e-05,5.27332]
[1777676137224,33.24,78155.3,0.3,0.03111,3e-05,5.27181]
[1777676142261,33.24,78160.93,0.3,0.03128,3e-05,5.29584]
[1777676147296,33.25,78161.35,0.3,0.0313,3e-05,5.2988]
[1777676152330,33.25,78157.37,0.3,0.0312,3e-05,5.28416]
[1777676158376,33.25,78157.49,0.3,0.03121,3e-05,5.28628]
[1777676163411,33.25,78157.0,0.3,0.03121,3e-05,5.28568]
[1777676168446,33.26,78156.24,0.3,0.0312,3e-05,5.28403]
[1777676173481,33.26,78157.05,0.3,0.03123,3e-05,5.28866]
[1777676178516,33.26,78156.52,0.3,0.03122,3e-05,5.2879]
[1777676183551,33.26,78155.17,0.3,0.03119,3e-05,5.28387]
[1777676188586,33.27,78155.25,0.3,0.03121,3e-05,5.28561]
[1777676193620,33.27,78155.12,0.3,0.0312,3e-05,5.28402]
[1777676198656,33.27,78153.96,0.3,0.03118,3e-05,5.28077]
[1777676203691,33.27,78151.16,0.3,0.03111,3e-05,5.27106]
[1777676208726,33.28,78151.51,0.3,0.03113,3e-05,5.27393]
[1777676213761,33.28,78158.25,0.3,0.03133,3e-05,5.30231]
[1777676218796,33.28,78157.56,0.3,0.03132,3e-05,5.30076]
[1777676223831,33.28,78160.46,0.3,0.03141,3e-05,5.31354]
[1777676228866,33.29,78162.84,0.3,0.03148,3e-05,5.32423]
[1777676233901,33.29,78164.91,0.3,0.03155,3e-05,5.33358]
[1777676238936,33.29,78165.71,0.3,0.03158,3e-05,5.33776]
[1777676243971,33.29,78168.38,0.3,0.03166,3e-05,5.34942]
[1777676249007,33.29,78169.07,0.3,0.03169,3e-05,5.35314]
[1777676254041,33.29,78170.24,0.3,0.03171,3e-05,5.35638]
[1777676259076,33.3,78165.75,0.3,0.03159,3e-05,5.33943]
[1777676264111,33.3,78166.04,0.3,0.03161,3e-05,5.34187]
[1777676269145,33.3,78165.51,0.3,0.03161,3e-05,5.34106]
[1777676274181,33.3,78162.13,0.3,0.03152,3e-05,5.32884]
[1777676279216,33.31,78162.32,0.3,0.03154,3e-05,5.33108]
[1777676284251,33.31,78162.23,0.3,0.03155,3e-05,5.33249]
[1777676289286,33.31,78160.44,0.3,0.03151,3e-05,5.3268]
[1777676294322,33.31,78156.5,0.3,0.03141,3e-05,5.3125]
[1777676299980,33.32,78155.18,0.3,0.03138,3e-05,5.30874]
[1777676306407,33.32,78152.11,0.3,0.03131,3e-05,5.29861]
[1777676311442,33.32,78153.33,0.3,0.03134,3e-05,5.30249]
[1777676316477,33.33,78152.37,0.3,0.03132,3e-05,5.30006]
[1777676320303,33.33,78152.4,0.3,0.03133,3e-05,5.30073]
[1777676321281,33.33,78152.4,0.3,0.03133,3e-05,5.30127]
[1777676326561,33.33,78152.02,0.3,0.03133,3e-05,5.30106]
[1777676332590,33.33,78154.01,0.3,0.0314,3e-05,5.31075]
[1777676337626,33.34,78151.4,0.3,0.03133,3e-05,5.3015]
[1777676342661,33.34,78147.45,0.3,0.03123,3e-05,5.287]
[1777676343023,33.34,78147.45,0.3,0.03123,3e-05,5.287]
[1777676348703,33.34,78137.54,0.3,0.03097,3e-05,5.24921]
[1777676354035,33.34,78137.21,0.3,0.03097,3e-05,5.24957]
[1777676359781,33.35,78146.69,0.3,0.03125,3e-05,5.28926]
[1777676366045,33.35,78143.45,0.3,0.03117,3e-05,5.27798]
[1777676373879,33.35,78143.77,0.3,0.03118,3e-05,5.27893]
[1777676378571,33.36,78143.87,0.3,0.03119,3e-05,5.28035]
[1777676383954,33.36,78147.6,0.3,0.0313,3e-05,5.29619]
[1777676389069,33.36,78146.14,0.3,0.03127,3e-05,5.29187]
[1777676397040,33.36,78146.72,0.3,0.0313,3e-05,5.29583]
[1777676401079,33.36,78145.84,0.3,0.03128,3e-05,5.2929]
[1777676406113,33.37,78131.92,0.3,0.0309,3e-05,5.23908]
[1777676411148,33.37,78131.77,0.3,0.03091,3e-05,5.24003]
[1777676414792,33.37,78131.92,0.3,0.03092,3e-05,5.24127]
[1777676415533,33.37,78131.92,0.3,0.03092,3e-05,5.24191]
[1777676416103,33.37,78131.92,0.3,0.03092,3e-05,5.24191]
[1777676418215,33.37,78131.94,0.3,0.03093,3e-05,5.24264]
[1777676424434,33.38,78132.13,0.3,0.03094,3e-05,5.24471]
[1777676425176,33.38,78132.2,0.3,0.03095,3e-05,5.24632]
[1777676429807,33.38,78132.36,0.3,0.03097,3e-05,5.24797]
[1777676431167,33.38,78132.24,0.3,0.03097,3e-05,5.24817]
[1777676438194,33.38,78131.89,0.3,0.03096,3e-05,5.24605]
[1777676440107,33.39,78131.89,0.3,0.03096,3e-05,5.24709]
[1777676445388,33.39,78133.71,0.3,0.03103,3e-05,5.25673]
[1777676450423,33.39,78131.72,0.3,0.03099,3e-05,5.25054]
[1777676455457,33.4,78132.04,0.3,0.03101,3e-05,5.25398]
[1777676460493,33.4,78131.76,0.3,0.03102,3e-05,5.25467]
[1777676465528,33.4,78131.74,0.3,0.03103,3e-05,5.25639]
[1777676470563,33.41,78132.07,0.3,0.03105,3e-05,5.25949]
[1777676475599,33.41,78133.66,0.3,0.03111,3e-05,5.26757]
[1777676480634,33.41,78135.48,0.3,0.03117,3e-05,5.27653]
[1777676486764,33.42,78139.27,0.3,0.03129,3e-05,5.29289]
[1777676491711,33.42,78122.82,0.3,0.03083,3e-05,5.22721]
[1777676496746,33.42,78116.85,0.3,0.03068,3e-05,5.2056]
[1777676500021,33.43,78115.58,0.3,0.03065,3e-05,5.20146]
[1777676505809,33.43,78103.07,0.3,0.03033,3e-05,5.15587]
[1777676510844,33.44,78101.58,0.3,0.03031,3e-05,5.15278]
[1777676514395,33.44,78103.38,0.3,0.03037,3e-05,5.1615]
[1777676519907,33.45,78106.94,0.3,0.03049,3e-05,5.17871]
[1777676524942,33.45,78110.51,0.3,0.03061,3e-05,5.19539]
[1777676529977,33.45,78120.31,0.3,0.0309,3e-05,5.2364]
[1777676535012,33.46,78120.53,0.3,0.03092,3e-05,5.2394]
[1777676541054,33.46,78120.49,0.3,0.03093,3e-05,5.24168]
[1777676546089,33.47,78120.68,0.3,0.03095,3e-05,5.24438]
[1777676551124,33.47,78120.54,0.3,0.03095,3e-05,5.24324]
[1777676556159,33.47,78123.07,0.3,0.03103,3e-05,5.25506]
[1777676561193,33.48,78123.4,0.3,0.03105,3e-05,5.25808]
[1777676566229,33.48,78123.58,0.3,0.03107,3e-05,5.26047]
[1777676575292,33.48,78121.52,0.3,0.03103,3e-05,5.25531]
[1777676579213,33.49,78124.46,0.3,0.03112,3e-05,5.26764]
[1777676584106,33.49,78128.32,0.3,0.03124,3e-05,5.28439]
[1777676586785,33.49,78128.48,0.3,0.03125,3e-05,5.28587]
[1777676592413,33.49,78133.54,0.3,0.0314,3e-05,5.30781]
[1777676597448,33.49,78134.46,0.3,0.03144,3e-05,5.31269]
[1777676601960,33.5,78142.86,0.3,0.03168,3e-05,5.34702]
[1777676607518,33.5,78142.63,0.3,0.03168,3e-05,5.34723]
[1777676612553,33.5,78145.74,0.3,0.03176,3e-05,5.35793]
[1777676613832,33.5,78145.74,0.3,0.03176,3e-05,5.35793]
[1777676615262,33.5,78145.42,0.3,0.03175,3e-05,5.35688]
[1777676621616,33.5,78145.8,0.3,0.03177,3e-05,5.35913]
[1777676625651,33.5,78145.84,0.3,0.03177,3e-05,5.35967]
[1777676626827,33.5,78145.87,0.3,0.03177,3e-05,5.35987]
[1777676632693,33.5,78147.26,0.3,0.03182,3e-05,5.36596]
[1777676637729,33.5,78145.16,0.3,0.03176,3e-05,5.35787]
[1777676642765,33.5,78144.38,0.3,0.03174,3e-05,5.35512]
[1777676643471,33.5,78144.38,0.3,0.03174,3e-05,5.35512]
[1777676648807,33.5,78138.79,0.3,0.03159,3e-05,5.33321]
[1777676653843,33.51,78141.02,0.3,0.03165,3e-05,5.34267]
[1777676658324,33.51,78141.3,0.3,0.03166,3e-05,5.34406]
[1777676661731,33.51,78141.18,0.3,0.03166,3e-05,5.34392]
[1777676662384,33.51,78141.59,0.3,0.03167,3e-05,5.34566]
[1777676665676,33.51,78140.95,0.3,0.03166,3e-05,5.3434]
[1777676667039,33.51,78140.8,0.3,0.03166,3e-05,5.34291]
[1777676670032,33.51,78140.74,0.3,0.03166,3e-05,5.34304]
[1777676670773,33.51,78140.71,0.3,0.03166,3e-05,5.34306]
[1777676673456,33.51,78146.14,0.3,0.0318,3e-05,5.36274]
[1777676674061,33.51,78146.14,0.3,0.0318,3e-05,5.36274]
[1777676681031,33.51,78145.94,0.3,0.0318,3e-05,5.36276]
[1777676682814,33.51,78145.94,0.3,0.0318,3e-05,5.36276]
[1777676684071,33.51,78146.42,0.3,0.03181,3e-05,5.36488]
[1777676684800,33.51,78146.42,0.3,0.03181,3e-05,5.36497]
[1777676685470,33.51,78145.94,0.3,0.0318,3e-05,5.36313]
[1777676686239,33.51,78145.94,0.3,0.0318,3e-05,5.36313]
[1777676687712,33.51,78145.97,0.3,0.0318,3e-05,5.36333]
[1777676688284,33.51,78145.97,0.3,0.0318,3e-05,5.36333]
[1777676695129,33.51,78145.57,0.3,0.0318,3e-05,5.36243]
[1777676700164,33.51,78144.92,0.3,0.03178,3e-05,5.36018]
[1777676705406,33.51,78144.73,0.3,0.03178,3e-05,5.35963]
[1777676708169,33.51,78144.84,0.3,0.03178,3e-05,5.36035]
[1777676714262,33.52,78143.46,0.3,0.03175,3e-05,5.35526]
[1777676724332,33.52,78143.57,0.3,0.03175,3e-05,5.35639]
[1777676729366,33.52,78143.16,0.3,0.03175,3e-05,5.35509]
[1777676734402,33.52,78143.21,0.3,0.03174,3e-05,5.35316]
[1777676739439,33.52,78143.94,0.3,0.03176,3e-05,5.35644]
[1777676744474,33.52,78144.0,0.3,0.03176,3e-05,5.35701]
[1777676750516,33.52,78143.87,0.3,0.03176,3e-05,5.35691]
[1777676755004,33.52,78144.07,0.3,0.03177,3e-05,5.35791]
[1777676762600,33.52,78143.18,0.3,0.03175,3e-05,5.3549]
[1777676767635,33.52,78141.71,0.3,0.03171,3e-05,5.34941]
[1777676774684,33.52,78140.92,0.3,0.03169,3e-05,5.34705]
[1777676781733,33.53,78141.18,0.3,0.03171,3e-05,5.34912]
[1777676787775,33.53,78139.85,0.3,0.03168,3e-05,5.34482]
[1777676792810,33.53,78139.87,0.3,0.03167,3e-05,5.34329]
[1777676798852,33.53,78140.78,0.3,0.0317,3e-05,5.34784]
[1777676804894,33.53,78140.85,0.3,0.03171,3e-05,5.34891]
[1777676810936,33.53,78141.15,0.3,0.03172,3e-05,5.35092]
[1777676817985,33.53,78141.24,0.3,0.03173,3e-05,5.35198]
[1777676823020,33.54,78144.24,0.3,0.03182,3e-05,5.36449]
[1777676825712,33.54,78151.45,0.3,0.03203,3e-05,5.39366]
[1777676831076,33.54,78154.24,0.3,0.03211,3e-05,5.40488]
[1777676836111,33.54,78157.88,0.3,0.03221,3e-05,5.41952]
[1777676841146,33.54,78158.0,0.3,0.03221,3e-05,5.41999]
[1777676841809,33.54,78158.0,0.3,0.03221,3e-05,5.41999]
[1777676846326,33.54,78158.0,0.3,0.03221,3e-05,5.41999]
[1777676846427,33.53,78158.0,0.3,0.03218,3e-05,5.41569]
[1777676852223,33.52,78158.0,0.3,0.03212,3e-05,5.40678]
[1777676859273,33.5,78161.79,0.3,0.03218,3e-05,5.41457]
[1777676864312,33.49,78159.86,0.3,0.03208,3e-05,5.40137]
[1777676876401,33.47,78159.42,0.3,0.03198,3e-05,5.387]
[1777676881436,33.46,78156.5,0.3,0.03186,3e-05,5.37002]
[1777676886471,33.45,78156.78,0.3,0.03183,3e-05,5.36603]
[1777676891506,33.44,78157.53,0.3,0.03181,3e-05,5.36393]
[1777676897547,33.43,78157.91,0.3,0.03178,3e-05,5.35932]
[1777676903590,33.42,78158.02,0.3,0.03174,3e-05,5.35367]
[1777676908624,33.41,78157.21,0.3,0.03168,3e-05,5.34537]
[1777676913660,33.4,78158.72,0.3,0.03167,3e-05,5.344]
[1777676919079,33.4,78160.17,0.3,0.03169,3e-05,5.34585]
[1777676924737,33.38,78160.17,0.3,0.03164,3e-05,5.33892]
[1777676929772,33.38,78158.34,0.3,0.03155,3e-05,5.32667]
[1777676935813,33.37,78157.68,0.3,0.03149,3e-05,5.31828]
[1777676940849,33.36,78148.72,0.3,0.0312,3e-05,5.27768]
[1777676942863,33.35,78128.02,0.3,0.03062,3e-05,5.19378]
[1777676947899,33.35,78125.37,0.3,0.03052,3e-05,5.1798]
[1777676954948,33.34,78119.72,0.3,0.03033,3e-05,5.15295]
[1777676956762,33.34,78119.72,0.3,0.03033,3e-05,5.15295]
[1777676961997,33.33,78121.54,0.3,0.03035,3e-05,5.1557]
[1777676967159,33.33,78122.22,0.3,0.03035,3e-05,5.15587]
[1777676973076,33.32,78122.28,0.3,0.03031,3e-05,5.14936]
[1777676979120,33.31,78124.98,0.3,0.03035,3e-05,5.1558]
[1777676985162,33.3,78125.11,0.3,0.03033,3e-05,5.1527]
[1777676990197,33.3,78125.93,0.3,0.03033,3e-05,5.15308]
[1777676997246,33.29,78126.04,0.3,0.03031,3e-05,5.14963]
[1777677002281,33.29,78126.03,0.3,0.03029,3e-05,5.14693]
[1777677007316,33.28,78129.31,0.3,0.03036,3e-05,5.1572]
[1777677012351,33.28,78129.6,0.3,0.03035,3e-05,5.15573]
[1777677017386,33.27,78130.14,0.3,0.03034,3e-05,5.1553]
[1777677022421,33.27,78143.5,0.3,0.03069,3e-05,5.20535]
[1777677032492,33.26,78145.39,0.3,0.03069,3e-05,5.20427]
[1777677037527,33.25,78145.42,0.3,0.03067,3e-05,5.20119]
[1777677043569,33.24,78145.64,0.3,0.03065,3e-05,5.19818]
[1777677044772,33.24,78145.64,0.3,0.03065,3e-05,5.19818]
[1777677050618,33.24,78152.19,0.3,0.0308,3e-05,5.21959]
[1777677055653,33.23,78159.92,0.3,0.03099,3e-05,5.24678]
[1777677058938,33.23,78163.71,0.3,0.03108,3e-05,5.25975]
[1777677064717,33.22,78164.16,0.3,0.03106,3e-05,5.25723]
[1777677068778,33.21,78165.22,0.3,0.03107,3e-05,5.25938]
[1777677073780,33.21,78180.16,0.3,0.03146,3e-05,5.31482]
[1777677075980,33.2,78180.28,0.3,0.03145,3e-05,5.31371]
[1777677078120,33.2,78179.02,0.3,0.03141,3e-05,5.30784]
[1777677083849,33.19,78162.08,0.3,0.0309,3e-05,5.23525]
[1777677088884,33.19,78163.61,0.3,0.03092,3e-05,5.23814]
[1777677093023,33.19,78163.83,0.3,0.0309,3e-05,5.23466]
[1777677100996,33.18,78165.56,0.3,0.03092,3e-05,5.2378]
[1777677103975,33.17,78157.68,0.3,0.03068,3e-05,5.20336]
[1777677109024,33.17,78160.03,0.3,0.03072,3e-05,5.20921]
[1777677121109,33.15,78159.74,0.3,0.03066,3e-05,5.20085]
[1777677126144,33.15,78160.04,0.3,0.03065,3e-05,5.19896]
[1777677131179,33.14,78161.18,0.3,0.03066,3e-05,5.20037]
[1777677136214,33.14,78159.42,0.3,0.03059,3e-05,5.19034]
[1777677141249,33.13,78159.59,0.3,0.03057,3e-05,5.1876]
[1777677146284,33.13,78156.52,0.3,0.03046,3e-05,5.17271]
[1777677156354,33.12,78156.59,0.3,0.03042,3e-05,5.16544]
[1777677163404,33.11,78154.74,0.3,0.03034,3e-05,5.15472]
[1777677168439,33.11,78144.64,0.3,0.03005,3e-05,5.11258]
[1777677173473,33.1,78155.73,0.3,0.03034,3e-05,5.15412]
[1777677178509,33.1,78155.12,0.3,0.0303,3e-05,5.14916]
[1777677183544,33.09,78152.92,0.3,0.03022,3e-05,5.13793]
[1777677188579,33.09,78152.54,0.3,0.03019,3e-05,5.13394]
[1777677193614,33.08,78148.54,0.3,0.03007,3e-05,5.11571]
[1777677198649,33.08,78147.66,0.3,0.03003,3e-05,5.10987]
[1777677203684,33.08,78148.69,0.3,0.03004,3e-05,5.11153]
[1777677209726,33.07,78148.81,0.3,0.03002,3e-05,5.10912]
[1777677214761,33.07,78149.5,0.3,0.03001,3e-05,5.10696]
[1777677219796,33.06,78152.08,0.3,0.03006,3e-05,5.1147]
[1777677224831,33.06,78149.78,0.3,0.02998,3e-05,5.10316]
[1777677231880,33.05,78147.81,0.3,0.0299,3e-05,5.09205]
[1777677236915,33.05,78147.71,0.3,0.02988,3e-05,5.08931]
[1777677241951,33.04,78144.22,0.3,0.02977,3e-05,5.07332]
[1777677246986,33.04,78143.99,0.3,0.02975,3e-05,5.07021]
[1777677252021,33.04,78152.87,0.3,0.02998,3e-05,5.10274]
[1777677257056,33.03,78152.26,0.3,0.02994,3e-05,5.09798]
[1777677265112,33.02,78149.54,0.3,0.02984,3e-05,5.08354]
[1777677270468,33.02,78143.58,0.3,0.02967,3e-05,5.05845]
[1777677276189,33.02,78135.82,0.3,0.02942,3e-05,5.02297]
[1777677281224,33.01,78132.81,0.3,0.02933,3e-05,5.00954]
[1777677287265,33.01,78132.65,0.3,0.02931,3e-05,5.00709]
[1777677288018,33.01,78132.65,0.3,0.02931,3e-05,5.00709]
[1777677288273,33.01,78133.44,0.3,0.02933,3e-05,5.00987]
[1777677293308,33.0,78133.59,0.3,0.02931,3e-05,5.00607]
[1777677297336,33.0,78116.1,0.3,0.02881,3e-05,4.93506]
[1777677302371,32.99,78124.32,0.3,0.02901,3e-05,4.96312]
[1777677304548,32.99,78123.81,0.3,0.02899,3e-05,4.9604]
[1777677312441,32.97,78123.53,0.3,0.02893,3e-05,4.95169]
[1777677317476,32.97,78120.92,0.3,0.02883,3e-05,4.93786]
[1777677322511,32.96,78121.43,0.3,0.02882,3e-05,4.93618]
[1777677329560,32.95,78120.68,0.3,0.02876,3e-05,4.92818]
[1777677334594,32.94,78120.47,0.3,0.02872,3e-05,4.92139]
[1777677339629,32.94,78121.69,0.3,0.02873,3e-05,4.92251]
[1777677344665,32.93,78123.66,0.3,0.02875,3e-05,4.92648]
[1777677353728,32.92,78124.81,0.3,0.02874,3e-05,4.92444]
[1777677358763,32.91,78129.57,0.3,0.02884,3e-05,4.93912]
[1777677363798,32.91,78130.11,0.3,0.02883,3e-05,4.93751]
[1777677368833,32.9,78132.18,0.3,0.02886,3e-05,4.94184]
[1777677373868,32.89,78131.21,0.3,0.02881,3e-05,4.93448]
[1777677380917,32.88,78131.74,0.3,0.02879,3e-05,4.93151]
[1777677387967,32.87,78132.28,0.3,0.02877,3e-05,4.92865]
[1777677397030,32.86,78132.85,0.3,0.02872,3e-05,4.92223]
[1777677402064,32.86,78135.83,0.3,0.02878,3e-05,4.93031]
[1777677406737,32.85,78137.52,0.3,0.0288,3e-05,4.93403]
[1777677412135,32.84,78137.18,0.3,0.02877,3e-05,4.92855]
[1777677420191,32.83,78136.04,0.3,0.0287,3e-05,4.91871]
[1777677423758,32.83,78136.19,0.3,0.02869,3e-05,4.91796]
[1777677431268,32.82,78136.25,0.3,0.02865,3e-05,4.9123]
[1777677436303,32.82,78133.84,0.3,0.02857,3e-05,4.8998]
[1777677441338,32.81,78131.68,0.3,0.02849,3e-05,4.88839]
[1777677446373,32.8,78126.32,0.3,0.02833,3e-05,4.86492]
[1777677452415,32.8,78126.57,0.3,0.0283,3e-05,4.86016]
[1777677457450,32.79,78129.18,0.3,0.02834,3e-05,4.86734]
[1777677462485,32.79,78129.62,0.3,0.02834,3e-05,4.86622]
[1777677467520,32.78,78127.71,0.3,0.02827,3e-05,4.8561]
[1777677473562,32.78,78127.66,0.3,0.02824,3e-05,4.85266]
[1777677479603,32.77,78126.67,0.3,0.02819,3e-05,4.84516]
[1777677484639,32.77,78127.3,0.3,0.02819,3e-05,4.84494]
[1777677489673,32.76,78127.58,0.3,0.02818,3e-05,4.84336]
[1777677494709,32.76,78128.37,0.3,0.02818,3e-05,4.84377]
[1777677497560,32.75,78124.29,0.3,0.02807,3e-05,4.82713]
[1777677497732,32.75,78107.18,0.3,0.02762,3e-05,4.76167]
[1777677499745,32.75,78089.94,0.3,0.02716,3e-05,4.69541]
[1777677504780,32.74,78102.13,0.3,0.02745,3e-05,4.73783]
[1777677510824,32.74,78102.74,0.3,0.02744,3e-05,4.73588]
[1777677516866,32.73,78102.71,0.3,0.0274,3e-05,4.72929]
[1777677521901,32.72,78092.69,0.3,0.02712,3e-05,4.68851]
[1777677526936,32.72,78093.06,0.3,0.02711,3e-05,4.68691]
[1777677534992,32.71,78092.99,0.3,0.02707,3e-05,4.68194]
[1777677540027,32.7,78093.03,0.3,0.02705,3e-05,4.67919]
[1777677545062,32.7,78092.93,0.3,0.02703,3e-05,4.67594]
[1777677550097,32.69,78092.34,0.3,0.027,3e-05,4.67091]
[1777677555133,32.69,78092.22,0.3,0.02697,3e-05,4.66769]
[1777677560168,32.68,78088.26,0.3,0.02685,3e-05,4.65029]
[1777677566210,32.68,78088.6,0.3,0.02684,3e-05,4.64846]
[1777677571245,32.67,78090.38,0.3,0.02686,3e-05,4.65023]
[1777677576280,32.67,78081.19,0.3,0.02661,3e-05,4.61374]
[1777677581315,32.66,78081.27,0.3,0.02659,3e-05,4.61171]
[1777677587357,32.66,78081.27,0.3,0.02657,3e-05,4.60888]
[1777677592392,32.65,78080.64,0.3,0.02654,3e-05,4.60416]
[1777677598434,32.65,78080.39,0.3,0.02652,3e-05,4.60038]
[1777677604476,32.64,78079.02,0.3,0.02646,3e-05,4.59246]
[1777677610518,32.64,78073.53,0.3,0.02631,2e-05,4.56947]
[1777677615552,32.63,78073.78,0.3,0.0263,2e-05,4.56818]
[1777677620588,32.63,78073.65,0.3,0.02628,2e-05,4.56548]
[1777677626630,32.62,78071.55,0.3,0.02621,2e-05,4.55519]
[1777677631665,32.62,78074.63,0.3,0.02626,2e-05,4.56217]
[1777677636700,32.62,78074.73,0.3,0.02625,2e-05,4.5604]
[1777677641736,32.61,78081.34,0.3,0.0264,3e-05,4.58261]
[1777677647778,32.61,78087.26,0.3,0.02652,3e-05,4.60109]
[1777677652814,32.6,78091.34,0.3,0.02661,3e-05,4.61371]
[1777677657849,32.6,78091.83,0.3,0.0266,3e-05,4.61304]
[1777677662886,32.59,78091.07,0.3,0.02657,3e-05,4.6078]
[1777677669808,32.59,78090.82,0.3,0.02655,3e-05,4.60546]
[1777677674968,32.58,78087.14,0.3,0.02643,3e-05,4.58779]
[1777677680009,32.58,78086.98,0.3,0.02641,3e-05,4.58507]
[1777677686046,32.57,78088.77,0.3,0.02644,3e-05,4.58912]
[1777677692089,32.57,78085.32,0.3,0.02632,3e-05,4.5716]
[1777677697124,32.56,78084.37,0.3,0.02629,2e-05,4.56612]
[1777677702158,32.56,78084.46,0.3,0.02627,2e-05,4.56451]
[1777677707194,32.56,78087.51,0.3,0.02634,3e-05,4.57383]
[1777677712229,32.55,78089.85,0.3,0.02638,3e-05,4.58048]
[1777677720285,32.55,78089.67,0.3,0.02636,3e-05,4.5766]
[1777677726364,32.55,78086.98,0.3,0.02628,2e-05,4.56511]
[1777677732369,32.54,78096.39,0.3,0.02649,3e-05,4.59681]
[1777677737404,32.54,78099.96,0.3,0.02657,3e-05,4.60792]
[1777677742438,32.53,78098.81,0.3,0.02652,3e-05,4.60149]
[1777677749489,32.53,78098.52,0.3,0.0265,3e-05,4.59754]
[1777677754524,32.52,78097.82,0.3,0.02645,3e-05,4.59068]
[1777677759559,32.52,78088.98,0.3,0.02622,2e-05,4.55624]
[1777677764594,32.52,78088.13,0.3,0.02619,2e-05,4.55148]
[1777677769629,32.51,78090.9,0.3,0.02624,2e-05,4.56008]
[1777677774664,32.51,78093.75,0.3,0.0263,3e-05,4.56889]
[1777677780706,32.51,78093.46,0.3,0.02628,3e-05,4.56572]
[1777677785943,32.5,78093.06,0.3,0.02626,3e-05,4.56289]
[1777677792791,32.5,78092.99,0.3,0.02624,3e-05,4.55997]
[1777677797826,32.5,78092.96,0.3,0.02623,2e-05,4.55823]
[1777677802861,32.49,78093.21,0.3,0.02623,2e-05,4.55754]
[1777677809910,32.49,78091.69,0.3,0.02617,2e-05,4.54943]
[1777677821876,32.49,78088.55,0.3,0.02607,2e-05,4.53472]
[1777677827029,32.48,78089.82,0.3,0.02608,2e-05,4.53544]
[1777677832064,32.48,78089.66,0.3,0.02606,2e-05,4.53339]
[1777677843141,32.47,78088.87,0.3,0.02602,2e-05,4.52733]
[1777677850190,32.47,78088.75,0.3,0.02601,2e-05,4.52493]
[1777677855224,32.46,78087.56,0.3,0.02597,2e-05,4.51918]
[1777677860260,32.46,78085.26,0.3,0.0259,2e-05,4.50942]
[1777677865295,32.46,78082.66,0.3,0.02583,2e-05,4.49868]
[1777677870330,32.46,78082.06,0.3,0.02581,2e-05,4.49532]
[1777677876372,32.45,78077.04,0.3,0.02566,2e-05,4.47351]
[1777677881406,32.45,78074.89,0.3,0.0256,2e-05,4.46471]
[1777677886441,32.45,78074.66,0.3,0.02559,2e-05,4.46299]
[1777677891479,32.45,78074.68,0.3,0.02559,2e-05,4.46217]
[1777677896516,32.45,78073.84,0.3,0.02556,2e-05,4.45821]
[1777677901917,32.45,78074.46,0.3,0.02557,2e-05,4.45993]
[1777677908600,32.44,78074.17,0.3,0.02555,2e-05,4.45716]
[1777677913635,32.44,78074.1,0.3,0.02554,2e-05,4.45589]
[1777677918670,32.44,78075.17,0.3,0.02556,2e-05,4.45876]
[1777677923705,32.44,78079.42,0.3,0.02566,2e-05,4.47303]
[1777677928740,32.43,78089.85,0.3,0.02591,2e-05,4.50982]
[1777677931866,32.43,78086.29,0.3,0.02581,2e-05,4.49619]
[1777677940923,32.43,78087.01,0.3,0.02582,2e-05,4.49678]
[1777677947874,32.44,78086.69,0.3,0.02582,2e-05,4.49705]
[1777677955930,32.44,78087.76,0.3,0.02586,2e-05,4.502]
[1777677961972,32.44,78087.73,0.3,0.02586,2e-05,4.50266]
[1777677967007,32.44,78087.23,0.3,0.02585,2e-05,4.50148]
[1777677974056,32.44,78087.55,0.3,0.02587,2e-05,4.5036]
[1777677979091,32.44,78087.59,0.3,0.02587,2e-05,4.50455]
[1777677984126,32.45,78087.55,0.3,0.02588,2e-05,4.5051]
[1777677990168,32.45,78085.73,0.3,0.02584,2e-05,4.49926]
[1777677998224,32.45,78086.04,0.3,0.02584,2e-05,4.49936]
[1777678003258,32.45,78084.87,0.3,0.02582,2e-05,4.49587]
[1777678010308,32.45,78085.85,0.3,0.02585,2e-05,4.50056]
[1777678015343,32.45,78089.29,0.3,0.02594,2e-05,4.51388]
[1777678020378,32.46,78089.46,0.3,0.02595,2e-05,4.51518]
[1777678025413,32.46,78088.52,0.3,0.02593,2e-05,4.5124]
[1777678031455,32.46,78087.33,0.3,0.02591,2e-05,4.50888]
[1777678036491,32.46,78082.48,0.3,0.02579,2e-05,4.49193]
[1777678041526,32.46,78080.83,0.3,0.02576,2e-05,4.48678]
[1777678046561,32.46,78082.89,0.3,0.02581,2e-05,4.49517]
[1777678051596,32.46,78087.14,0.3,0.02591,2e-05,4.50921]
[1777678056631,32.47,78086.9,0.3,0.02591,2e-05,4.50902]
[1777678067708,32.47,78088.02,0.3,0.02595,2e-05,4.51454]
[1777678073750,32.47,78087.76,0.3,0.02595,2e-05,4.51438]
[1777678082813,32.47,78087.4,0.3,0.02595,2e-05,4.51417]
[1777678088856,32.47,78070.64,0.3,0.02554,2e-05,4.45359]
[1777678095904,32.48,78070.35,0.3,0.02554,2e-05,4.45435]
[1777678101946,32.48,78073.02,0.3,0.02562,2e-05,4.46509]
[1777678107989,32.48,78072.08,0.3,0.0256,2e-05,4.46253]
[1777678113024,32.48,78069.6,0.3,0.02553,2e-05,4.45204]
[1777678118059,32.48,78070.9,0.3,0.02557,2e-05,4.45755]
[1777678123094,32.48,78069.67,0.3,0.02554,2e-05,4.45386]
[1777678128129,32.49,78069.91,0.3,0.02555,2e-05,4.45553]
[1777678133164,32.49,78069.18,0.3,0.02554,2e-05,4.45368]
[1777678138199,32.49,78066.94,0.3,0.02549,2e-05,4.44639]
[1777678143234,32.49,78066.71,0.3,0.02549,2e-05,4.44642]
[1777678149276,32.49,78067.27,0.3,0.02551,2e-05,4.44964]
[1777678154311,32.49,78065.66,0.3,0.02548,2e-05,4.44464]
[1777678161359,32.5,78065.13,0.3,0.02548,2e-05,4.44389]
[1777678166395,32.5,78063.5,0.3,0.02544,2e-05,4.43884]
[1777678171430,32.5,78055.49,0.3,0.02524,2e-05,4.40862]
[1777678176466,32.5,78053.41,0.3,0.0252,2e-05,4.40233]
[1777678181501,32.51,78043.17,0.3,0.02496,2e-05,4.36703]
[1777678187543,32.51,78041.03,0.3,0.02492,2e-05,4.36122]
[1777678192578,32.51,78032.13,0.3,0.02472,2e-05,4.33116]
[1777678197613,32.52,78039.01,0.3,0.0249,2e-05,4.35731]
[1777678202648,32.52,78038.78,0.3,0.0249,2e-05,4.35809]
[1777678208690,32.52,78039.88,0.3,0.02494,2e-05,4.36401]
[1777678213728,32.53,78044.13,0.3,0.02506,2e-05,4.38086]
[1777678218767,32.53,78045.03,0.3,0.02509,2e-05,4.38562]
[1777678225816,32.53,78042.7,0.3,0.02505,2e-05,4.37954]
[1777678231980,32.54,78042.33,0.3,0.02504,2e-05,4.378]
[1777678243942,32.54,78045.26,0.3,0.02514,2e-05,4.39254]
[1777678248978,32.55,78042.99,0.3,0.0251,2e-05,4.38605]
[1777678254013,32.55,78042.49,0.3,0.0251,2e-05,4.38598]
[1777678261062,32.56,78042.45,0.3,0.02511,2e-05,4.38824]
[1777678266097,32.56,78053.51,0.3,0.02539,2e-05,4.42952]
[1777678272139,32.56,78058.17,0.3,0.02551,2e-05,4.44774]
[1777678277175,32.56,78062.57,0.3,0.02563,2e-05,4.4646]
[1777678282223,32.56,78063.65,0.3,0.02566,2e-05,4.46926]
[1777678289272,32.57,78061.79,0.3,0.02562,2e-05,4.46344]
[1777678294307,32.57,78060.99,0.3,0.02559,2e-05,4.45901]
[1777678302333,32.57,78061.03,0.3,0.0256,2e-05,4.4597]
[1777678311426,32.57,78057.75,0.3,0.02553,2e-05,4.44954]
[1777678317468,32.57,78054.89,0.3,0.02546,2e-05,4.44022]
[1777678323510,32.57,78056.24,0.3,0.0255,2e-05,4.44601]
[1777678328545,32.58,78056.5,0.3,0.02552,2e-05,4.44768]
[1777678334586,32.58,78058.73,0.3,0.02558,2e-05,4.4566]
[1777678339621,32.58,78051.76,0.3,0.02541,2e-05,4.43213]
[1777678346671,32.58,78051.74,0.3,0.02542,2e-05,4.43332]
[1777678351706,32.58,78050.3,0.3,0.02538,2e-05,4.42686]
[1777678356741,32.59,78045.0,0.3,0.02526,2e-05,4.40892]
[1777678361776,32.59,78046.53,0.3,0.0253,2e-05,4.41548]
[1777678367818,32.59,78043.58,0.3,0.02524,2e-05,4.40618]
[1777678372853,32.59,78043.37,0.3,0.02524,2e-05,4.40644]
[1777678377888,32.59,78042.77,0.3,0.02523,2e-05,4.40534]
[1777678383929,32.6,78042.79,0.3,0.02524,2e-05,4.40679]
[1777678389972,32.6,78042.34,0.3,0.02524,2e-05,4.40645]
[1777678395014,32.6,78042.13,0.3,0.02524,2e-05,4.40667]
[1777678400049,32.6,78042.58,0.3,0.02526,2e-05,4.4092]
[1777678408105,32.61,78043.52,0.3,0.02529,2e-05,4.41391]
[1777678413140,32.61,78042.17,0.3,0.02525,2e-05,4.40781]
[1777678418175,32.61,78044.09,0.3,0.02531,2e-05,4.41579]
[1777678423210,32.61,78058.01,0.3,0.02565,2e-05,4.46693]
[1777678430259,32.61,78062.94,0.3,0.02578,2e-05,4.48558]
[1777678435294,32.61,78062.55,0.3,0.02577,2e-05,4.48463]
[1777678444358,32.61,78064.72,0.3,0.02583,2e-05,4.49333]
[1777678449393,32.62,78057.88,0.3,0.02567,2e-05,4.469]
[1777678454427,32.62,78058.6,0.3,0.02569,2e-05,4.47226]
[1777678463065,32.62,78057.83,0.3,0.02567,2e-05,4.46985]
[1777678470541,32.62,78058.2,0.3,0.02569,2e-05,4.47284]
[1777678475576,32.62,78058.23,0.3,0.02569,2e-05,4.47131]
[1777678480611,32.62,78057.21,0.3,0.02567,2e-05,4.46838]
[1777678485646,32.62,78057.28,0.3,0.02567,2e-05,4.46929]
[1777678490681,32.63,78057.59,0.3,0.02568,2e-05,4.47106]
[1777678495716,32.63,78057.92,0.3,0.0257,2e-05,4.47288]
[1777678500751,32.63,78059.65,0.3,0.02574,2e-05,4.47976]
[1777678505785,32.63,78059.29,0.3,0.02574,2e-05,4.47901]
[1777678514849,32.63,78058.75,0.3,0.02573,2e-05,4.47809]
[1777678519884,32.63,78059.51,0.3,0.02575,2e-05,4.48141]
[1777678524919,32.63,78058.86,0.3,0.02574,2e-05,4.47961]
[1777678529954,32.63,78059.04,0.3,0.02575,2e-05,4.48082]
[1777678534989,32.64,78061.08,0.3,0.02579,2e-05,4.48653]
[1777678543046,32.64,78060.6,0.3,0.02579,2e-05,4.48558]
[1777678548080,32.64,78058.31,0.3,0.02573,2e-05,4.4778]
[1777678553115,32.64,78058.67,0.3,0.02575,2e-05,4.4797]
[1777678560164,32.64,78058.91,0.3,0.02576,2e-05,4.4814]
[1777678566205,32.64,78056.68,0.3,0.02571,2e-05,4.47403]
[1777678571241,32.64,78057.03,0.3,0.02572,2e-05,4.47597]
[1777678576275,32.64,78056.99,0.3,0.02572,2e-05,4.47646]
[1777678583325,32.65,78058.15,0.3,0.02576,2e-05,4.48148]
[1777678589368,32.65,78060.38,0.3,0.02582,2e-05,4.49017]
[1777678594403,32.65,78061.69,0.3,0.02584,2e-05,4.49308]
[1777678599438,32.65,78061.24,0.3,0.02583,2e-05,4.49185]
[1777678604473,32.65,78061.1,0.3,0.02583,2e-05,4.49174]
[1777678609508,32.65,78060.26,0.3,0.02581,2e-05,4.48908]
[1777678619577,32.65,78062.42,0.3,0.02587,2e-05,4.49774]
[1777678625620,32.65,78062.52,0.3,0.02588,2e-05,4.4985]
[1777678633676,32.65,78062.38,0.3,0.02588,2e-05,4.4985]
[1777678638710,32.65,78062.38,0.3,0.02588,2e-05,4.49882]
[1777678644753,32.65,78060.22,0.3,0.02583,2e-05,4.49145]
[1777678649788,32.66,78066.95,0.3,0.026,2e-05,4.51627]
[1777678654823,32.66,78073.34,0.3,0.02614,2e-05,4.53746]
[1777678659858,32.66,78078.95,0.3,0.02628,2e-05,4.5579]
[1777678664893,32.65,78080.15,0.3,0.02631,2e-05,4.56198]
[1777678669927,32.65,78080.19,0.3,0.02631,2e-05,4.56177]
[1777678674963,32.65,78085.02,0.3,0.02643,3e-05,4.57914]
[1777678679998,32.65,78087.3,0.3,0.02648,3e-05,4.58704]
[1777678684771,32.65,78087.41,0.3,0.02648,3e-05,4.58705]
[1777678690068,32.65,78105.51,0.3,0.02693,3e-05,4.65329]
[1777678695115,32.65,78107.46,0.3,0.02698,3e-05,4.65968]
[1777678700138,32.65,78104.16,0.3,0.02688,3e-05,4.64608]
[1777678705173,32.64,78107.88,0.3,0.02697,3e-05,4.65889]
[1777678710207,32.64,78107.09,0.3,0.02694,3e-05,4.65483]
[1777678716250,32.64,78107.03,0.3,0.02692,3e-05,4.65103]
[1777678730348,32.63,78106.74,0.3,0.02689,3e-05,4.64706]
[1777678742433,32.63,78107.26,0.3,0.02689,3e-05,4.64657]
[1777678747468,32.63,78105.02,0.3,0.02682,3e-05,4.63723]
[1777678753512,32.63,78104.4,0.3,0.0268,3e-05,4.6339]
[1777678763582,32.62,78105.08,0.3,0.02681,3e-05,4.63497]
[1777678768617,32.62,78104.82,0.3,0.0268,3e-05,4.63339]
[1777678774659,32.62,78101.27,0.3,0.02669,3e-05,4.61728]
[1777678779694,32.62,78101.91,0.3,0.0267,3e-05,4.61928]
[1777678786743,32.62,78101.11,0.3,0.02668,3e-05,4.6158]
[1777678791778,32.62,78101.74,0.3,0.02669,3e-05,4.61782]
[1777678793307,32.62,78101.74,0.3,0.02669,3e-05,4.61782]
[1777678793330,32.62,78101.74,0.3,0.02669,3e-05,4.61782]
[1777678798967,32.61,78104.23,0.3,0.02672,3e-05,4.62178]
[1777678804869,32.6,78111.58,0.3,0.02689,3e-05,4.64611]
[1777678810911,32.6,78111.63,0.3,0.02688,3e-05,4.64541]
[1777678816957,32.6,78111.91,0.3,0.02688,3e-05,4.64528]
[1777678821992,32.6,78112.4,0.3,0.02689,3e-05,4.64616]
[1777678827028,32.6,78113.44,0.3,0.02691,3e-05,4.64905]
[1777678832063,32.59,78117.25,0.3,0.02698,3e-05,4.65991]
[1777678837098,32.59,78117.67,0.3,0.02699,3e-05,4.66031]
[1777678842157,32.59,78117.69,0.3,0.02698,3e-05,4.65922]
[1777678847192,32.59,78128.78,0.3,0.02725,3e-05,4.69962]
[1777678852228,32.58,78127.05,0.3,0.0272,3e-05,4.69169]
[1777678857263,32.58,78129.05,0.3,0.02724,3e-05,4.69788]
[1777678862298,32.58,78125.93,0.3,0.02715,3e-05,4.68484]
[1777678867333,32.58,78123.04,0.3,0.02707,3e-05,4.67287]
[1777678873375,32.57,78122.21,0.3,0.02704,3e-05,4.66852]
[1777678878410,32.57,78124.34,0.3,0.02709,3e-05,4.67553]
[1777678883445,32.57,78126.35,0.3,0.02713,3e-05,4.68202]
[1777678889487,32.57,78126.32,0.3,0.02712,3e-05,4.68059]
[1777678896184,32.57,78124.37,0.3,0.02705,3e-05,4.67009]
[1777678901571,32.56,78124.52,0.3,0.02705,3e-05,4.66905]
[1777678906610,32.56,78124.57,0.3,0.02704,3e-05,4.66823]
[1777678916680,32.56,78124.69,0.3,0.02703,3e-05,4.66666]
[1777678922722,32.56,78123.61,0.3,0.02699,3e-05,4.6614]
[1777678935813,32.55,78126.97,0.3,0.02706,3e-05,4.67127]
[1777678941855,32.55,78124.72,0.3,0.02699,3e-05,4.66159]
[1777678948953,32.55,78124.54,0.3,0.02699,3e-05,4.66016]
[1777678954946,32.54,78124.24,0.3,0.02695,3e-05,4.65505]
[1777678960988,32.54,78126.98,0.3,0.02702,3e-05,4.66422]
[1777678966023,32.54,78126.37,0.3,0.02699,3e-05,4.66097]
[1777678972066,32.54,78126.62,0.3,0.02699,3e-05,4.66075]
[1777678978109,32.54,78127.34,0.3,0.027,3e-05,4.66212]
[1777678983144,32.53,78132.3,0.3,0.02712,3e-05,4.67964]
[1777678988179,32.53,78133.92,0.3,0.02715,3e-05,4.68453]
[1777678993213,32.53,78134.2,0.3,0.02715,3e-05,4.68427]
[1777678999256,32.53,78139.6,0.3,0.02728,3e-05,4.70286]
[1777679004291,32.52,78136.96,0.3,0.0272,3e-05,4.69128]
[1777679013354,32.52,78136.16,0.3,0.02715,3e-05,4.68315]
[1777679018389,32.51,78136.47,0.3,0.02714,3e-05,4.68275]
[1777679023423,32.51,78136.93,0.3,0.02714,3e-05,4.68292]
[1777679028459,32.51,78136.43,0.3,0.02712,3e-05,4.67949]
[1777679033494,32.51,78135.62,0.3,0.02709,3e-05,4.67496]
[1777679038529,32.5,78132.8,0.3,0.02701,3e-05,4.66289]
[1777679043565,32.5,78130.51,0.3,0.02694,3e-05,4.65296]
[1777679049607,32.5,78129.29,0.3,0.0269,3e-05,4.64686]
[1777679049822,32.5,78129.29,0.3,0.0269,3e-05,4.64686]
[1777679057663,32.49,78129.09,0.3,0.02688,3e-05,4.64421]
[1777679063704,32.49,78131.29,0.3,0.02693,3e-05,4.65115]
[1777679069747,32.49,78129.29,0.3,0.02687,3e-05,4.64241]
[1777679079818,32.49,78129.17,0.3,0.02684,3e-05,4.63777]
[1777679081832,32.49,78112.09,0.3,0.0264,3e-05,4.57389]
[1777679086866,32.49,78110.94,0.3,0.02637,3e-05,4.56937]
[1777679091902,32.49,78109.82,0.3,0.02634,3e-05,4.56501]
[1777679093271,32.49,78109.82,0.3,0.02634,3e-05,4.56501]
[1777679093273,32.49,78109.82,0.3,0.02634,3e-05,4.56501]
[1777679093373,32.49,78110.04,0.3,0.02635,3e-05,4.56576]
[1777679098950,32.49,78104.06,0.3,0.02622,3e-05,4.54659]
[1777679103198,32.49,78105.87,0.3,0.02628,3e-05,4.55507]
[1777679103218,32.49,78105.87,0.3,0.02628,3e-05,4.55507]
[1777679111035,32.5,78107.58,0.3,0.02635,3e-05,4.56659]
[1777679113777,32.5,78111.35,0.3,0.02645,3e-05,4.58111]
[1777679124914,32.51,78118.1,0.3,0.02664,3e-05,4.60871]
[1777679136210,32.53,78115.87,0.3,0.02663,3e-05,4.60707]
[1777679141245,32.53,78116.16,0.3,0.02666,3e-05,4.61038]
[1777679152322,32.54,78118.81,0.3,0.02676,3e-05,4.62534]
[1777679158364,32.54,78123.69,0.3,0.0269,3e-05,4.64576]
[1777679158936,32.54,78123.69,0.3,0.0269,3e-05,4.64576]
[1777679159370,32.54,78123.55,0.3,0.02689,3e-05,4.64484]
[1777679164406,32.54,78125.47,0.3,0.02693,3e-05,4.65]
[1777679169748,32.54,78125.84,0.3,0.02693,3e-05,4.65013]
[1777679175483,32.53,78126.52,0.3,0.02692,3e-05,4.64921]
[1777679180518,32.53,78128.79,0.3,0.02696,3e-05,4.65545]
[1777679185553,32.52,78130.3,0.3,0.02699,3e-05,4.65878]
[1777679192602,32.52,78129.1,0.3,0.02692,3e-05,4.64873]
[1777679197637,32.51,78134.49,0.3,0.02704,3e-05,4.66657]
[1777679206124,32.51,78134.77,0.3,0.02704,3e-05,4.66567]
[1777679212743,32.5,78133.39,0.3,0.02696,3e-05,4.65523]
[1777679220884,32.49,78136.06,0.3,0.02701,3e-05,4.66153]
[1777679225919,32.49,78137.89,0.3,0.02704,3e-05,4.66598]
[1777679230954,32.48,78132.05,0.3,0.02687,3e-05,4.64177]
[1777679239012,32.48,78131.45,0.3,0.02683,3e-05,4.63605]
[1777679244046,32.47,78134.13,0.3,0.02689,3e-05,4.64393]
[1777679249082,32.47,78135.17,0.3,0.0269,3e-05,4.64559]
[1777679257138,32.46,78133.88,0.3,0.02683,3e-05,4.635]
[1777679262173,32.46,78134.62,0.3,0.02683,3e-05,4.63564]
[1777679270229,32.45,78135.58,0.3,0.02683,3e-05,4.63583]
[1777679275264,32.45,78134.89,0.3,0.0268,3e-05,4.63115]
[1777679282314,32.44,78134.1,0.3,0.02676,3e-05,4.62531]
[1777679288356,32.44,78134.29,0.3,0.02675,3e-05,4.62363]
[1777679293391,32.43,78134.25,0.3,0.02673,3e-05,4.6215]
[1777679298426,32.43,78134.38,0.3,0.02672,3e-05,4.62003]
[1777679305475,32.42,78134.28,0.3,0.0267,3e-05,4.61656]
[1777679311517,32.42,78134.4,0.3,0.02667,3e-05,4.61243]
[1777679316551,32.42,78134.48,0.3,0.02666,3e-05,4.61086]
[1777679322594,32.41,78133.79,0.3,0.02663,3e-05,4.60606]
[1777679328636,32.41,78139.57,0.3,0.02676,3e-05,4.62538]
[1777679333671,32.4,78139.32,0.3,0.02674,3e-05,4.62246]
[1777679338706,32.4,78146.47,0.3,0.02691,3e-05,4.64731]
[1777679344748,32.4,78160.05,0.3,0.02724,3e-05,4.69556]
[1777679349783,32.39,78155.13,0.3,0.0271,3e-05,4.67454]
[1777679353753,32.39,78155.79,0.3,0.0271,3e-05,4.67567]
[1777679353814,32.39,78155.69,0.3,0.0271,3e-05,4.67485]
[1777679358852,32.39,78143.26,0.3,0.02679,3e-05,4.62986]
[1777679367915,32.4,78144.06,0.3,0.02684,3e-05,4.63646]
[1777679372950,32.4,78146.03,0.3,0.02689,3e-05,4.64356]
[1777679382013,32.41,78143.37,0.3,0.02685,3e-05,4.63729]
[1777679382662,32.41,78143.37,0.3,0.02685,3e-05,4.63729]
[1777679387351,32.41,78143.37,0.3,0.02685,3e-05,4.63769]
[1777679387453,32.41,78143.37,0.3,0.02686,3e-05,4.63927]
[1777679397117,32.41,78143.16,0.3,0.02684,3e-05,4.63653]
[1777679403163,32.41,78143.45,0.3,0.02684,3e-05,4.63638]
[1777679409205,32.4,78143.3,0.3,0.02683,3e-05,4.63455]
[1777679414240,32.4,78145.46,0.3,0.02687,3e-05,4.64154]
[1777679416757,32.4,78145.33,0.3,0.02687,3e-05,4.64082]
[1777679422296,32.4,78143.95,0.3,0.02682,3e-05,4.63411]
[1777679427331,32.4,78143.29,0.3,0.0268,3e-05,4.63055]
[1777679432366,32.39,78143.56,0.3,0.02679,3e-05,4.62818]
[1777679433775,32.39,78143.56,0.3,0.02679,3e-05,4.62818]
[1777679442436,32.39,78143.69,0.3,0.02677,3e-05,4.62656]
[1777679447471,32.39,78143.69,0.3,0.02677,3e-05,4.62551]
[1777679452913,32.39,78143.64,0.3,0.02676,3e-05,4.62449]
[1777679459555,32.38,78143.72,0.3,0.02675,3e-05,4.62314]
[1777679464590,32.38,78145.66,0.3,0.02679,3e-05,4.62937]
[1777679469624,32.38,78147.12,0.3,0.02682,3e-05,4.63348]
[1777679474659,32.38,78147.15,0.3,0.02681,3e-05,4.63239]
[1777679479695,32.38,78147.45,0.3,0.02681,3e-05,4.63229]
[1777679484730,32.37,78146.62,0.3,0.02678,3e-05,4.62793]
[1777679489765,32.37,78146.58,0.3,0.02677,3e-05,4.62653]
[1777679494800,32.37,78146.69,0.3,0.02675,3e-05,4.62339]
[1777679500842,32.37,78146.69,0.3,0.02674,3e-05,4.62188]
[1777679501858,32.37,78146.69,0.3,0.02674,3e-05,4.62188]
[1777679507891,32.36,78146.59,0.3,0.02673,3e-05,4.61973]
[1777679512926,32.36,78146.49,0.3,0.02672,3e-05,4.6181]
[1777679518879,32.36,78147.29,0.3,0.02673,3e-05,4.6206]
[1777679524005,32.35,78153.69,0.3,0.02688,3e-05,4.64233]
[1777679529038,32.35,78154.2,0.3,0.02689,3e-05,4.64286]
[1777679534073,32.35,78154.91,0.3,0.0269,3e-05,4.64431]
[1777679548171,32.34,78157.27,0.3,0.02694,3e-05,4.65013]
[1777679552907,32.34,78157.32,0.3,0.02692,3e-05,4.64752]
[1777679558241,32.34,78157.1,0.3,0.02691,3e-05,4.6457]
[1777679563275,32.34,78157.21,0.3,0.02691,3e-05,4.64548]
[1777679568314,32.34,78157.14,0.3,0.0269,3e-05,4.64464]
[1777679573349,32.34,78157.33,0.3,0.0269,3e-05,4.64485]
[1777679579392,32.34,78154.71,0.3,0.02683,3e-05,4.63443]
[1777679586464,32.34,78154.68,0.3,0.02683,3e-05,4.63381]
[1777679591499,32.34,78154.72,0.3,0.02683,3e-05,4.63363]
[1777679598548,32.34,78154.68,0.3,0.02682,3e-05,4.63304]
[1777679604590,32.33,78158.16,0.3,0.02691,3e-05,4.64578]
[1777679609625,32.33,78166.83,0.3,0.02713,3e-05,4.67801]
[1777679616674,32.33,78166.58,0.3,0.0271,3e-05,4.67365]
[1777679621709,32.33,78171.67,0.3,0.02723,3e-05,4.692]
[1777679626744,32.33,78171.29,0.3,0.02721,3e-05,4.68951]
[1777679631779,32.33,78174.0,0.3,0.02727,3e-05,4.69847]
[1777679636814,32.32,78174.71,0.3,0.02728,3e-05,4.7]
[1777679638023,32.32,78174.71,0.3,0.02728,3e-05,4.7]
[1777679652927,32.32,78173.88,0.3,0.02723,3e-05,4.69314]
[1777679660983,32.31,78173.99,0.3,0.02722,3e-05,4.69171]
[1777679666018,32.31,78173.84,0.3,0.02721,3e-05,4.68999]
[1777679675081,32.31,78173.84,0.3,0.02719,3e-05,4.68562]
[1777679680116,32.31,78173.91,0.3,0.02718,3e-05,4.68478]
[1777679686158,32.3,78176.75,0.3,0.02724,3e-05,4.69422]
[1777679691193,32.3,78171.46,0.3,0.0271,3e-05,4.67298]
[1777679695328,32.3,78145.35,0.3,0.02642,3e-05,4.57409]
[1777679695771,32.3,78145.35,0.3,0.02642,3e-05,4.57409]
[1777679701263,32.3,78148.74,0.3,0.0265,3e-05,4.58588]
[1777679704206,32.3,78150.41,0.3,0.02654,3e-05,4.59169]
[1777679709319,32.29,78150.94,0.3,0.02655,3e-05,4.5923]
[1777679714354,32.29,78151.13,0.3,0.02654,3e-05,4.59182]
[1777679719389,32.29,78151.55,0.3,0.02655,3e-05,4.59217]
[1777679725434,32.29,78149.24,0.3,0.02648,3e-05,4.58205]
[1777679730471,32.28,78149.0,0.3,0.02646,3e-05,4.57995]
[1777679735507,32.28,78148.28,0.3,0.02642,3e-05,4.57375]
[1777679740542,32.28,78154.14,0.3,0.02656,3e-05,4.59441]
[1777679748597,32.28,78156.41,0.3,0.02661,3e-05,4.60096]
[1777679753635,32.27,78156.89,0.3,0.02661,3e-05,4.60161]
[1777679758670,32.27,78161.36,0.3,0.02672,3e-05,4.61724]
[1777679763711,32.27,78169.76,0.3,0.02693,3e-05,4.64746]
[1777679769753,32.27,78169.05,0.3,0.02689,3e-05,4.64289]
[1777679774788,32.26,78167.51,0.3,0.02684,3e-05,4.63551]
[1777679776569,32.26,78167.56,0.3,0.02684,3e-05,4.63539]
[1777679781837,32.26,78170.19,0.3,0.0269,3e-05,4.64347]
[1777679786872,32.26,78176.11,0.3,0.02704,3e-05,4.66426]
[1777679791906,32.25,78180.63,0.3,0.02713,3e-05,4.67729]
[1777679796942,32.25,78184.6,0.3,0.02722,3e-05,4.69047]
[1777679801976,32.25,78184.83,0.3,0.02721,3e-05,4.68901]
[1777679808018,32.24,78184.49,0.3,0.02719,3e-05,4.68545]
[1777679814061,32.24,78182.82,0.3,0.02713,3e-05,4.67701]
[1777679819096,32.23,78182.75,0.3,0.02711,3e-05,4.67504]
[1777679824470,32.23,78183.55,0.3,0.02713,3e-05,4.67672]
[1777679832189,32.23,78183.99,0.3,0.02712,3e-05,4.6754]
[1777679837767,32.23,78183.88,0.3,0.02711,3e-05,4.67466]
[1777679843265,32.22,78184.1,0.3,0.0271,3e-05,4.67228]
[1777679846035,32.22,78183.92,0.3,0.02709,3e-05,4.67128]
[1777679851321,32.22,78184.46,0.3,0.02707,3e-05,4.66886]
[1777679854769,32.21,78184.4,0.3,0.02707,3e-05,4.66832]
[1777679860387,32.21,78188.58,0.3,0.02716,3e-05,4.68172]
[1777679872170,32.21,78188.7,0.3,0.02716,3e-05,4.68088]
[1777679872601,32.21,78188.7,0.3,0.02716,3e-05,4.68088]
[1777679882541,32.2,78185.06,0.3,0.02703,3e-05,4.66291]
[1777679889590,32.2,78186.0,0.3,0.02705,3e-05,4.66538]
[1777679898653,32.2,78187.24,0.3,0.02707,3e-05,4.66851]
[1777679903689,32.19,78187.98,0.3,0.02708,3e-05,4.67041]
[1777679908723,32.19,78187.14,0.3,0.02706,3e-05,4.6663]
[1777679913758,32.19,78188.04,0.3,0.02706,3e-05,4.66649]
[1777679918793,32.19,78187.86,0.3,0.02705,3e-05,4.6649]
[1777679924835,32.19,78187.94,0.3,0.02704,3e-05,4.66413]
[1777679929870,32.19,78187.6,0.3,0.02703,3e-05,4.66196]
[1777679934907,32.18,78190.31,0.3,0.02709,3e-05,4.67139]
[1777679939942,32.18,78189.87,0.3,0.02708,3e-05,4.66883]
[1777679944977,32.18,78197.52,0.3,0.02727,3e-05,4.69707]
[1777679947971,32.18,78197.33,0.3,0.02726,3e-05,4.69592]
[1777679955047,32.18,78197.79,0.3,0.02726,3e-05,4.69594]
[1777679957278,32.18,78197.79,0.3,0.02726,3e-05,4.69594]
[1777679960766,32.17,78197.71,0.3,0.02725,3e-05,4.69475]
[1777679961063,32.17,78197.76,0.3,0.02725,3e-05,4.69472]
[1777679961142,32.17,78222.54,0.3,0.0279,3e-05,4.7897]
[1777679961960,32.17,78222.54,0.3,0.0279,3e-05,4.7897]
[1777679968191,32.17,78225.3,0.3,0.02796,3e-05,4.79774]
[1777679971731,32.17,78225.24,0.3,0.02795,3e-05,4.79629]
[1777679981282,32.16,78227.23,0.3,0.02796,3e-05,4.79742]
[1777679986317,32.16,78227.23,0.3,0.02794,3e-05,4.79524]
[1777679991352,32.15,78227.01,0.3,0.02792,3e-05,4.79221]
[1777679996387,32.15,78228.4,0.3,0.02795,3e-05,4.7954]
[1777679998165,32.15,78231.82,0.3,0.02803,3e-05,4.80823]
[1777680002008,32.14,78234.14,0.3,0.02808,3e-05,4.81536]
[1777680006457,32.14,78230.28,0.3,0.02796,3e-05,4.79797]
[1777680011492,32.13,78223.66,0.3,0.02777,3e-05,4.77006]
[1777680016534,32.13,78229.0,0.3,0.02789,3e-05,4.78823]
[1777680021571,32.13,78239.79,0.3,0.02817,3e-05,4.82774]
[1777680027613,32.12,78241.33,0.3,0.02819,3e-05,4.83066]
[1777680032649,32.12,78242.53,0.3,0.02819,3e-05,4.83029]
[1777680037684,32.11,78241.13,0.3,0.02813,3e-05,4.82233]
[1777680042719,32.11,78239.54,0.3,0.02807,3e-05,4.81368]
[1777680047313,32.1,78233.02,0.3,0.02788,3e-05,4.78651]
[1777680052790,32.1,78232.52,0.3,0.02785,3e-05,4.78199]
[1777680057825,32.09,78232.18,0.3,0.02783,3e-05,4.77853]
[1777680063867,32.09,78232.3,0.3,0.02781,3e-05,4.77645]
[1777680068901,32.09,78235.74,0.3,0.02789,3e-05,4.78767]
[1777680073937,32.08,78238.79,0.3,0.02796,3e-05,4.79724]
[1777680078972,32.08,78241.92,0.3,0.02802,3e-05,4.80711]
[1777680084007,32.07,78246.71,0.3,0.02814,3e-05,4.82333]
[1777680089042,32.07,78244.96,0.3,0.02807,3e-05,4.81401]
[1777680094077,32.07,78244.67,0.3,0.02803,3e-05,4.80814]
[1777680099112,32.06,78244.86,0.3,0.02802,3e-05,4.80652]
[1777680104770,32.06,78246.88,0.3,0.02806,3e-05,4.81247]
[1777680110189,32.05,78249.91,0.3,0.02812,3e-05,4.82092]
[1777680115224,32.05,78250.09,0.3,0.02811,3e-05,4.81917]
[1777680120350,32.04,78247.7,0.3,0.02804,3e-05,4.80844]
[1777680126301,32.04,78246.32,0.3,0.02797,3e-05,4.79943]
[1777680131336,32.03,78246.32,0.3,0.02796,3e-05,4.7972]
[1777680136371,32.03,78251.31,0.3,0.02807,3e-05,4.81433]
[1777680141405,32.03,78253.7,0.3,0.02812,3e-05,4.82129]
[1777680146441,32.02,78257.79,0.3,0.02822,3e-05,4.83486]
[1777680151479,32.02,78245.32,0.3,0.02785,3e-05,4.78167]
[1777680156513,32.01,78244.84,0.3,0.02783,3e-05,4.77778]
[1777680161548,32.01,78245.2,0.3,0.02782,3e-05,4.77717]
[1777680166582,32.01,78245.01,0.3,0.0278,3e-05,4.77445]
[1777680171618,32.0,78238.29,0.3,0.02761,3e-05,4.74648]
[1777680176652,32.0,78239.56,0.3,0.02763,3e-05,4.74929]
[1777680181688,32.0,78239.92,0.3,0.02763,3e-05,4.74886]
[1777680186723,31.99,78244.66,0.3,0.02774,3e-05,4.76538]
[1777680191758,31.99,78261.49,0.3,0.02818,3e-05,4.82886]
[1777680196793,31.98,78262.3,0.3,0.02818,3e-05,4.82955]
[1777680201828,31.98,78275.48,0.3,0.02852,3e-05,4.87878]
[1777680206863,31.97,78287.82,0.3,0.02884,3e-05,4.92453]
[1777680211898,31.97,78287.9,0.3,0.0288,3e-05,4.91936]
[1777680216934,31.96,78281.0,0.3,0.02859,3e-05,4.8891]
[1777680222976,31.96,78278.46,0.3,0.0285,3e-05,4.87586]
[1777680228016,31.95,78278.3,0.3,0.02848,3e-05,4.87264]
[1777680233051,31.95,78279.53,0.3,0.02849,3e-05,4.87492]
[1777680238086,31.94,78280.13,0.3,0.02849,3e-05,4.87468]
[1777680243121,31.94,78282.4,0.3,0.02854,3e-05,4.88103]
[1777680250170,31.93,78282.79,0.3,0.02852,3e-05,4.8789]
[1777680255205,31.93,78281.02,0.3,0.02845,3e-05,4.86934]
[1777680260240,31.92,78281.04,0.3,0.02844,3e-05,4.86692]
[1777680265274,31.92,78281.28,0.3,0.02843,3e-05,4.86539]
[1777680270310,31.91,78282.07,0.3,0.02843,3e-05,4.86604]
[1777680275345,31.91,78276.7,0.3,0.02825,3e-05,4.84008]
[1777680280380,31.91,78271.05,0.3,0.02809,3e-05,4.81577]
[1777680285415,31.9,78270.82,0.3,0.02807,3e-05,4.81281]
[1777680290450,31.9,78266.61,0.3,0.02794,3e-05,4.79431]
[1777680295484,31.9,78264.99,0.3,0.02788,3e-05,4.78613]
[1777680300520,31.89,78266.7,0.3,0.02792,3e-05,4.79101]
[1777680302787,31.89,78266.79,0.3,0.02792,3e-05,4.79101]
[1777680308578,31.89,78255.52,0.3,0.0276,3e-05,4.74504]
[1777680311784,31.89,78253.5,0.3,0.02754,3e-05,4.73668]
[1777680318648,31.88,78250.54,0.3,0.02745,3e-05,4.7232]
[1777680323683,31.88,78249.45,0.3,0.02741,3e-05,4.71778]
[1777680328718,31.88,78251.85,0.3,0.02747,3e-05,4.72588]
[1777680333755,31.88,78251.85,0.3,0.02745,3e-05,4.72228]
[1777680338790,31.88,78251.46,0.3,0.02743,3e-05,4.71952]
[1777680343825,31.87,78251.75,0.3,0.02743,3e-05,4.71941]
[1777680348861,31.87,78251.77,0.3,0.02742,3e-05,4.71824]
[1777680353895,31.87,78251.22,0.3,0.02739,3e-05,4.71463]
[1777680360944,31.86,78251.45,0.3,0.02739,3e-05,4.71381]
[1777680365979,31.86,78253.01,0.3,0.02742,3e-05,4.71862]
[1777680372021,31.86,78252.53,0.3,0.0274,3e-05,4.71526]
[1777680377056,31.86,78245.51,0.3,0.0272,3e-05,4.68712]
[1777680383099,31.86,78246.07,0.3,0.02721,3e-05,4.68805]
[1777680388136,31.85,78240.91,0.3,0.02707,3e-05,4.66724]
[1777680393171,31.85,78240.84,0.3,0.02705,3e-05,4.66379]
[1777680398207,31.85,78241.28,0.3,0.02705,3e-05,4.66463]
[1777680403242,31.85,78245.3,0.3,0.02715,3e-05,4.67912]
[1777680408277,31.85,78243.11,0.3,0.02709,3e-05,4.6698]
[1777680413312,31.85,78245.25,0.3,0.02714,3e-05,4.67708]
[1777680418347,31.84,78244.48,0.3,0.02711,3e-05,4.67318]
[1777680424389,31.84,78244.78,0.3,0.02711,3e-05,4.67324]
[1777680430431,31.84,78244.45,0.3,0.02709,3e-05,4.67088]
[1777680435466,31.84,78245.01,0.3,0.0271,3e-05,4.67214]
[1777680440503,31.84,78246.9,0.3,0.02715,3e-05,4.67848]
[1777680445538,31.84,78246.88,0.3,0.02714,3e-05,4.67747]
[1777680450573,31.83,78244.03,0.3,0.02706,3e-05,4.66565]
[1777680455609,31.83,78243.31,0.3,0.02702,3e-05,4.65978]
[1777680462658,31.83,78242.56,0.3,0.02699,3e-05,4.65585]
[1777680467692,31.83,78243.79,0.3,0.02702,3e-05,4.6598]
[1777680472731,31.83,78243.89,0.3,0.02702,3e-05,4.65937]
[1777680477766,31.83,78243.74,0.3,0.02701,3e-05,4.65803]
[1777680482801,31.82,78239.98,0.3,0.02691,3e-05,4.64291]
[1777680487836,31.82,78239.77,0.3,0.0269,3e-05,4.64148]
[1777680492871,31.82,78239.79,0.3,0.02689,3e-05,4.64093]
[1777680497907,31.82,78239.8,0.3,0.02689,3e-05,4.64035]
[1777680502943,31.82,78237.25,0.3,0.02682,3e-05,4.63002]
[1777680507978,31.82,78238.47,0.3,0.02684,3e-05,4.63412]
[1777680513015,31.82,78242.9,0.3,0.02694,3e-05,4.64796]
[1777680518050,31.82,78243.35,0.3,0.02695,3e-05,4.64897]
[1777680523085,31.82,78240.91,0.3,0.02688,3e-05,4.63894]
[1777680528120,31.81,78240.46,0.3,0.02686,3e-05,4.6366]
[1777680533155,31.81,78240.36,0.3,0.02686,3e-05,4.63561]
[1777680538190,31.81,78239.65,0.3,0.02683,3e-05,4.63229]
[1777680543226,31.81,78237.47,0.3,0.02677,3e-05,4.6234]
[1777680548262,31.81,78239.56,0.3,0.02682,3e-05,4.63083]
[1777680554304,31.81,78239.76,0.3,0.02683,3e-05,4.63092]
[1777680559339,31.81,78236.5,0.3,0.02674,3e-05,4.61792]
[1777680564376,31.81,78237.04,0.3,0.02675,3e-05,4.61953]
[1777680570418,31.81,78238.73,0.3,0.02679,3e-05,4.62537]
[1777680578474,31.8,78238.15,0.3,0.02675,3e-05,4.61999]
[1777680584516,31.8,78238.18,0.3,0.02675,3e-05,4.6195]
[1777680589550,31.8,78233.86,0.3,0.02663,3e-05,4.60259]
[1777680594586,31.8,78245.8,0.3,0.02694,3e-05,4.64767]
[1777680599621,31.8,78252.97,0.3,0.02713,3e-05,4.67437]
[1777680604656,31.8,78240.81,0.3,0.0268,3e-05,4.62691]
[1777680611705,31.8,78241.05,0.3,0.0268,3e-05,4.6271]
[1777680616740,31.8,78241.79,0.3,0.02682,3e-05,4.62936]
[1777680623789,31.79,78243.85,0.3,0.02686,3e-05,4.63637]
[1777680628824,31.79,78241.79,0.3,0.02681,3e-05,4.62791]
[1777680633859,31.79,78242.02,0.3,0.0268,3e-05,4.62594]
[1777680639901,31.79,78241.76,0.3,0.02679,3e-05,4.62432]
[1777680644936,31.79,78241.92,0.3,0.02679,3e-05,4.62443]
[1777680649971,31.79,78252.27,0.3,0.02705,3e-05,4.66352]
[1777680655009,31.79,78257.96,0.3,0.0272,3e-05,4.68447]
[1777680660041,31.79,78255.64,0.3,0.02713,3e-05,4.67456]
[1777680665075,31.78,78248.12,0.3,0.02693,3e-05,4.64484]
[1777680670110,31.78,78241.92,0.3,0.02676,3e-05,4.62062]
[1777680675146,31.78,78240.15,0.3,0.02671,3e-05,4.61352]
[1777680680181,31.78,78242.41,0.3,0.02677,3e-05,4.62181]
[1777680685216,31.78,78242.6,0.3,0.02677,3e-05,4.62207]
[1777680691258,31.78,78242.45,0.3,0.02675,3e-05,4.61871]
[1777680696292,31.78,78241.63,0.3,0.02673,3e-05,4.61523]
[1777680701332,31.78,78241.16,0.3,0.02671,3e-05,4.6131]
[1777680709388,31.78,78240.61,0.3,0.02669,3e-05,4.61051]
[1777680714423,31.78,78240.28,0.3,0.02668,3e-05,4.60896]
[1777680719458,31.78,78237.67,0.3,0.02661,3e-05,4.59874]
[1777680724493,31.78,78234.9,0.3,0.02654,3e-05,4.58806]
[1777680724529,31.78,78234.9,0.3,0.02654,3e-05,4.58806]
[1777680731543,31.78,78235.8,0.3,0.02656,3e-05,4.59128]
[1777680736577,31.78,78234.12,0.3,0.02652,3e-05,4.58475]
[1777680741613,31.78,78222.36,0.3,0.02621,3e-05,4.54023]
[1777680748492,31.78,78221.96,0.3,0.02621,3e-05,4.53894]
[1777680756719,31.78,78224.02,0.3,0.02625,3e-05,4.54527]
[1777680762760,31.78,78223.56,0.3,0.02624,3e-05,4.54401]
[1777680768802,31.78,78223.26,0.3,0.02624,3e-05,4.54345]
[1777680773837,31.78,78219.33,0.3,0.02614,3e-05,4.52924]
[1777680778871,31.78,78209.95,0.3,0.02591,3e-05,4.49489]
[1777680783907,31.78,78209.49,0.3,0.0259,3e-05,4.49411]
[1777680788941,31.79,78206.47,0.3,0.02584,3e-05,4.48381]
[1777680794984,31.79,78206.51,0.3,0.02584,3e-05,4.48514]
[1777680800021,31.79,78206.3,0.3,0.02585,3e-05,4.48529]
[1777680805055,31.79,78206.29,0.3,0.02585,3e-05,4.48615]
[1777680810090,31.79,78206.27,0.3,0.02586,3e-05,4.48694]
[1777680816132,31.8,78205.01,0.3,0.02582,3e-05,4.48099]
[1777680823181,31.8,78205.21,0.3,0.02583,3e-05,4.48295]
[1777680830230,31.8,78210.58,0.3,0.02598,3e-05,4.50413]
[1777680835265,31.8,78210.53,0.3,0.02598,3e-05,4.5046]
[1777680840300,31.8,78210.73,0.3,0.02599,3e-05,4.50599]
[1777680840644,31.8,78210.73,0.3,0.02599,3e-05,4.50599]
[1777680847349,31.8,78208.92,0.3,0.02595,3e-05,4.50028]
[1777680852384,31.81,78208.84,0.3,0.02595,3e-05,4.50067]
[1777680857419,31.81,78206.05,0.3,0.02589,3e-05,4.49091]
[1777680862454,31.81,78204.85,0.3,0.02586,3e-05,4.48723]
[1777680867488,31.81,78198.64,0.3,0.02571,3e-05,4.46498]
[1777680872524,31.81,78199.08,0.3,0.02572,3e-05,4.46543]
[1777680878566,31.81,78199.25,0.3,0.02573,3e-05,4.46745]
[1777680883601,31.82,78200.12,0.3,0.02576,3e-05,4.47187]
[1777680889643,31.82,78199.92,0.3,0.02577,3e-05,4.47261]
[1777680895685,31.82,78201.81,0.3,0.02583,3e-05,4.4812]
[1777680900779,31.82,78199.22,0.3,0.02577,3e-05,4.47284]
[1777680905814,31.83,78199.27,0.3,0.02578,3e-05,4.47436]
[1777680910849,31.83,78199.31,0.3,0.02579,3e-05,4.47585]
[1777680915884,31.83,78199.46,0.3,0.0258,3e-05,4.47773]
[1777680920918,31.83,78201.2,0.3,0.02586,3e-05,4.48551]
[1777680925954,31.84,78199.86,0.3,0.02583,3e-05,4.4818]
[1777680930989,31.84,78198.53,0.3,0.02581,3e-05,4.47818]
[1777680936024,31.84,78198.73,0.3,0.02581,3e-05,4.47801]
[1777680943073,31.85,78198.76,0.3,0.02582,3e-05,4.48001]
[1777680948108,31.85,78198.13,0.3,0.02582,3e-05,4.47901]
[1777680953143,31.85,78198.06,0.3,0.02582,3e-05,4.48011]
[1777680958178,31.85,78198.6,0.3,0.02585,3e-05,4.48346]
[1777680963213,31.85,78196.23,0.3,0.02579,3e-05,4.47597]
[1777680969255,31.86,78198.14,0.3,0.02585,3e-05,4.48461]
[1777680974289,31.86,78198.04,0.3,0.02586,3e-05,4.48532]
[1777680979325,31.86,78198.03,0.3,0.02587,3e-05,4.48628]
[1777680988388,31.86,78196.88,0.3,0.02585,3e-05,4.48364]
[1777680995437,31.87,78195.19,0.3,0.0258,3e-05,4.47632]
[1777681000472,31.87,78195.55,0.3,0.02582,3e-05,4.4785]
[1777681005507,31.87,78188.29,0.3,0.02564,3e-05,4.4523]
[1777681010541,31.87,78187.41,0.3,0.02562,3e-05,4.45018]
[1777681015577,31.87,78187.65,0.3,0.02564,3e-05,4.45215]
[1777681020612,31.88,78181.52,0.3,0.02549,2e-05,4.43057]
[1777681025648,31.88,78177.91,0.3,0.02541,2e-05,4.41864]
[1777681025829,31.88,78177.91,0.3,0.02541,2e-05,4.41864]
[1777681031408,31.88,78178.89,0.3,0.02544,2e-05,4.42312]
[1777681035986,31.88,78179.5,0.3,0.02547,2e-05,4.42734]
[1777681041761,31.89,78173.34,0.3,0.02533,2e-05,4.40635]
[1777681046741,31.89,78174.24,0.3,0.02536,2e-05,4.41087]
[1777681051832,31.89,78168.02,0.3,0.02521,2e-05,4.38767]
[1777681057861,31.9,78168.55,0.3,0.02523,2e-05,4.3914]
[1777681063917,31.9,78167.47,0.3,0.02522,2e-05,4.39005]
[1777681068952,31.9,78163.85,0.3,0.02515,2e-05,4.3788]
[1777681074994,31.91,78180.45,0.3,0.02557,3e-05,4.44208]
[1777681080031,31.91,78184.09,0.3,0.02568,3e-05,4.45704]
[1777681085066,31.91,78183.95,0.3,0.02568,3e-05,4.45791]
[1777681092115,31.92,78184.69,0.3,0.02571,3e-05,4.46257]
[1777681097150,31.92,78185.13,0.3,0.02573,3e-05,4.46551]
[1777681102185,31.92,78185.06,0.3,0.02574,3e-05,4.46655]
[1777681107220,31.93,78184.77,0.3,0.02574,3e-05,4.46677]
[1777681112255,31.93,78183.9,0.3,0.02572,3e-05,4.46256]
[1777681117290,31.93,78186.19,0.3,0.02578,3e-05,4.47237]
[1777681123332,31.93,78186.08,0.3,0.02579,3e-05,4.47342]
[1777681128367,31.94,78186.89,0.3,0.02582,3e-05,4.47765]
[1777681134409,31.94,78187.05,0.3,0.02583,3e-05,4.47968]
[1777681140451,31.94,78186.98,0.3,0.02584,3e-05,4.48084]
[1777681146492,31.94,78186.81,0.3,0.02585,3e-05,4.48162]
[1777681154549,31.95,78190.01,0.3,0.02594,3e-05,4.49532]
[1777681159584,31.95,78193.43,0.3,0.02603,3e-05,4.50908]
[1777681164619,31.95,78195.37,0.3,0.02609,3e-05,4.51716]
[1777681171667,31.95,78195.32,0.3,0.02608,3e-05,4.51576]
[1777681176702,31.95,78194.07,0.3,0.02606,3e-05,4.51183]
[1777681181739,31.95,78188.87,0.3,0.02593,3e-05,4.49335]
[1777681186774,31.96,78174.29,0.3,0.02557,3e-05,4.44041]
[1777681193822,31.96,78182.99,0.3,0.0258,3e-05,4.47441]
[1777681198859,31.96,78191.51,0.3,0.02602,3e-05,4.50689]
[1777681203894,31.96,78191.3,0.3,0.02602,3e-05,4.50679]
[1777681212957,31.96,78192.61,0.3,0.02606,3e-05,4.51281]
[1777681217992,31.97,78192.63,0.3,0.02607,3e-05,4.51348]
[1777681226049,31.97,78193.25,0.3,0.02609,3e-05,4.51669]
[1777681234105,31.97,78193.26,0.3,0.02608,3e-05,4.51531]
[1777681240147,31.97,78193.32,0.3,0.02609,3e-05,4.51618]
[1777681250216,31.97,78193.31,0.3,0.0261,3e-05,4.5172]
[1777681256259,31.97,78195.61,0.3,0.02616,3e-05,4.52637]
[1777681262300,31.97,78193.9,0.3,0.02612,3e-05,4.52053]
[1777681267336,31.98,78193.75,0.3,0.02612,3e-05,4.52048]
[1777681272370,31.98,78194.27,0.3,0.02614,3e-05,4.52292]
[1777681279420,31.98,78193.27,0.3,0.02612,3e-05,4.51988]
[1777681290497,31.98,78193.99,0.3,0.02614,3e-05,4.52367]
[1777681295532,31.98,78195.23,0.3,0.02616,3e-05,4.52648]
[1777681300567,31.98,78206.78,0.3,0.02646,3e-05,4.57029]
[1777681305602,31.98,78211.1,0.3,0.02657,3e-05,4.58658]
[1777681310637,31.98,78216.98,0.3,0.02672,3e-05,4.6087]
[1777681315672,31.98,78228.92,0.3,0.02703,3e-05,4.65362]
[1777681320707,31.98,78230.01,0.3,0.02706,3e-05,4.65714]
[1777681325742,31.98,78230.44,0.3,0.02706,3e-05,4.65813]
[1777681330777,31.98,78230.66,0.3,0.02706,3e-05,4.65828]
[1777681335812,31.98,78225.69,0.3,0.02693,3e-05,4.63858]
[1777681340847,31.97,78226.27,0.3,0.02694,3e-05,4.64012]
[1777681345882,31.97,78226.96,0.3,0.02695,3e-05,4.64183]
[1777681350917,31.97,78229.39,0.3,0.02701,3e-05,4.65022]
[1777681358973,31.97,78227.52,0.3,0.02694,3e-05,4.63938]
[1777681364009,31.97,78228.08,0.3,0.02694,3e-05,4.64062]
[1777681369043,31.96,78227.83,0.3,0.02693,3e-05,4.63876]
[1777681375085,31.96,78228.31,0.3,0.02694,3e-05,4.63948]
[1777681380120,31.96,78221.95,0.3,0.02676,3e-05,4.61441]
[1777681385160,31.96,78227.34,0.3,0.0269,3e-05,4.63418]
[1777681390196,31.96,78227.32,0.3,0.02689,3e-05,4.63327]
[1777681395231,31.96,78227.68,0.3,0.0269,3e-05,4.6338]
[1777681400266,31.96,78227.91,0.3,0.0269,3e-05,4.63383]
[1777681405301,31.95,78235.89,0.3,0.0271,3e-05,4.66334]
[1777681410336,31.95,78237.83,0.3,0.02714,3e-05,4.66968]
[1777681415372,31.95,78243.38,0.3,0.02727,3e-05,4.68738]
[1777681420407,31.95,78245.15,0.3,0.02731,3e-05,4.69296]
[1777681425441,31.94,78247.38,0.3,0.02736,3e-05,4.70023]
[1777681430476,31.94,78247.59,0.3,0.02735,3e-05,4.69971]
[1777681435512,31.94,78254.04,0.3,0.02751,3e-05,4.72323]
[1777681440547,31.94,78255.61,0.3,0.02754,3e-05,4.72775]
[1777681445582,31.93,78255.42,0.3,0.02753,3e-05,4.72555]
[1777681450617,31.93,78261.61,0.3,0.02768,3e-05,4.74808]
[1777681455652,31.93,78266.63,0.3,0.02781,3e-05,4.76591]
[1777681460687,31.93,78268.6,0.3,0.02785,3e-05,4.77185]
[1777681462084,31.93,78268.6,0.3,0.02785,3e-05,4.77185]
[1777681463708,31.92,78287.89,0.3,0.02836,3e-05,4.84635]
[1777681468743,31.92,78291.93,0.3,0.02846,3e-05,4.8599]
[1777681473778,31.92,78291.97,0.3,0.02843,3e-05,4.85521]
[1777681478814,31.91,78293.93,0.3,0.02846,3e-05,4.86046]
[1777681483849,31.91,78294.0,0.3,0.02845,3e-05,4.85819]
[1777681488884,31.9,78307.76,0.3,0.0288,3e-05,4.91001]
[1777681493921,31.9,78309.26,0.3,0.02883,3e-05,4.913]
[1777681498956,31.89,78311.9,0.3,0.02888,3e-05,4.92047]
[1777681503991,31.89,78307.81,0.3,0.02874,3e-05,4.9012]
[1777681510033,31.88,78308.26,0.3,0.02873,3e-05,4.8996]
[1777681515068,31.87,78304.82,0.3,0.02861,3e-05,4.88259]
[1777681522117,31.87,78305.1,0.3,0.02859,3e-05,4.87999]
[1777681530173,31.86,78305.23,0.3,0.02857,3e-05,4.8763]
[1777681535207,31.85,78305.82,0.3,0.02855,3e-05,4.87367]
[1777681542257,31.85,78301.11,0.3,0.0284,3e-05,4.85144]
[1777681547292,31.84,78297.9,0.3,0.02829,3e-05,4.83645]
[1777681550507,31.84,78297.5,0.3,0.02827,3e-05,4.8335]
[1777681556356,31.84,78305.35,0.3,0.02847,3e-05,4.86166]
[1777681561398,31.83,78308.44,0.3,0.02854,3e-05,4.87138]
[1777681566426,31.83,78308.35,0.3,0.02852,3e-05,4.86843]
[1777681571461,31.82,78308.15,0.3,0.02849,3e-05,4.8651]
[1777681572406,31.82,78308.15,0.3,0.02849,3e-05,4.8651]
[1777681577503,31.82,78310.78,0.3,0.02854,3e-05,4.87251]
[1777681582538,31.81,78318.91,0.3,0.02875,3e-05,4.90214]
[1777681587574,31.81,78319.82,0.3,0.02875,3e-05,4.90303]
[1777681592609,31.8,78325.05,0.3,0.02887,3e-05,4.91876]
[1777681593437,31.8,78325.05,0.3,0.02887,3e-05,4.91876]
[1777681599658,31.8,78342.07,0.3,0.02931,3e-05,4.98272]
[1777681604692,31.79,78346.29,0.3,0.02941,3e-05,4.99633]
[1777681609728,31.78,78349.16,0.3,0.02946,3e-05,5.00431]
[1777681615461,31.78,78339.71,0.3,0.02917,3e-05,4.9627]
[1777681620805,31.77,78339.33,0.3,0.02913,3e-05,4.95733]
[1777681626847,31.76,78339.38,0.3,0.02911,3e-05,4.9538]
[1777681631882,31.76,78339.48,0.3,0.02909,3e-05,4.95118]
[1777681636917,31.75,78337.44,0.3,0.02901,3e-05,4.94004]
[1777681641952,31.75,78322.66,0.3,0.02858,3e-05,4.8783]
[1777681646988,31.74,78323.09,0.3,0.02858,3e-05,4.87771]
[1777681650065,31.74,78322.26,0.3,0.02855,3e-05,4.8735]
[1777681656052,31.74,78322.37,0.3,0.02852,3e-05,4.86847]
[1777681661087,31.73,78309.91,0.3,0.02816,3e-05,4.81711]
[1777681666122,31.73,78311.6,0.3,0.02819,3e-05,4.82208]
[1777681671157,31.73,78306.75,0.3,0.02805,3e-05,4.80124]
[1777681676192,31.72,78306.21,0.3,0.02803,3e-05,4.79754]
[1777681681227,31.72,78303.89,0.3,0.02795,3e-05,4.78666]
[1777681686262,31.72,78302.51,0.3,0.0279,3e-05,4.77993]
[1777681691297,31.72,78295.33,0.3,0.0277,3e-05,4.75058]
[1777681696332,31.72,78292.74,0.3,0.02762,3e-05,4.7395]
[1777681701367,31.71,78286.56,0.3,0.02745,3e-05,4.71466]
[1777681706403,31.71,78285.07,0.3,0.02741,3e-05,4.70817]
[1777681711438,31.71,78283.85,0.3,0.02736,3e-05,4.70047]
[1777681716473,31.71,78282.11,0.3,0.02731,3e-05,4.69317]
[1777681721512,31.71,78281.53,0.3,0.02729,3e-05,4.69045]
[1777681726547,31.71,78281.63,0.3,0.02729,3e-05,4.6904]
[1777681733598,31.71,78279.83,0.3,0.02724,3e-05,4.68287]
[1777681738633,31.71,78279.28,0.3,0.02722,3e-05,4.68043]
[1777681743668,31.71,78275.52,0.3,0.02712,3e-05,4.66566]
[1777681748703,31.71,78275.71,0.3,0.02712,3e-05,4.6662]
[1777681753738,31.71,78277.17,0.3,0.02716,3e-05,4.67163]
[1777681758773,31.71,78277.08,0.3,0.02716,3e-05,4.67105]
[1777681763807,31.71,78279.03,0.3,0.02721,3e-05,4.6783]
[1777681770857,31.7,78279.14,0.3,0.02721,3e-05,4.67831]
[1777681776899,31.7,78278.99,0.3,0.02719,3e-05,4.67508]
[1777681782941,31.7,78276.45,0.3,0.02712,3e-05,4.66505]
[1777681787976,31.7,78276.31,0.3,0.02711,3e-05,4.66436]
[1777681793013,31.7,78275.36,0.3,0.02709,3e-05,4.66057]
[1777681798049,31.7,78273.32,0.3,0.02703,3e-05,4.65262]
[1777681803084,31.7,78280.46,0.3,0.02722,3e-05,4.68004]
[1777681808119,31.7,78283.09,0.3,0.02729,3e-05,4.68988]
[1777681813154,31.7,78283.89,0.3,0.02731,3e-05,4.6926]
[1777681818189,31.7,78285.99,0.3,0.02736,3e-05,4.70027]
[1777681823224,31.7,78280.1,0.3,0.0272,3e-05,4.67705]
[1777681828260,31.7,78282.68,0.3,0.02727,3e-05,4.68676]
[1777681837323,31.7,78282.01,0.3,0.02723,3e-05,4.68123]
[1777681842358,31.7,78283.05,0.3,0.02726,3e-05,4.6849]
[1777681847393,31.7,78288.6,0.3,0.0274,3e-05,4.70601]
[1777681852428,31.7,78300.8,0.3,0.02772,3e-05,4.7528]
[1777681852741,31.7,78300.8,0.3,0.02772,3e-05,4.7528]
[1777681858470,31.69,78299.23,0.3,0.02767,3e-05,4.74547]
[1777681863722,31.69,78297.01,0.3,0.02761,3e-05,4.73574]
[1777681869547,31.69,78297.29,0.3,0.02761,3e-05,4.73559]
[1777681875589,31.69,78299.36,0.3,0.02765,3e-05,4.74237]
[1777681881631,31.68,78297.06,0.3,0.02758,3e-05,4.73202]
[1777681887673,31.68,78297.3,0.3,0.02758,3e-05,4.73158]
[1777681893715,31.68,78297.29,0.3,0.02755,3e-05,4.72778]
[1777681898750,31.68,78297.34,0.3,0.02755,3e-05,4.7268]
[1777681903784,31.68,78298.09,0.3,0.02756,3e-05,4.72852]
[1777681908821,31.67,78303.19,0.3,0.02769,3e-05,4.74714]
[1777681913856,31.67,78305.72,0.3,0.02775,3e-05,4.7556]
[1777681918890,31.67,78307.48,0.3,0.02778,3e-05,4.7611]
[1777681923926,31.67,78308.11,0.3,0.02779,3e-05,4.76206]
[1777681928961,31.66,78313.28,0.3,0.02792,3e-05,4.78088]
[1777681935007,31.66,78321.84,0.3,0.02814,3e-05,4.81255]
[1777681940042,31.66,78325.93,0.3,0.02824,3e-05,4.82684]
[1777681945077,31.65,78330.11,0.3,0.02834,3e-05,4.84147]
[1777681950112,31.65,78333.55,0.3,0.02842,3e-05,4.85313]
[1777681955147,31.64,78334.71,0.3,0.02842,3e-05,4.85332]
[1777681960182,31.64,78335.28,0.3,0.02842,3e-05,4.85359]
[1777681972266,31.63,78335.43,0.3,0.0284,3e-05,4.84957]
[1777681978307,31.63,78336.37,0.3,0.02841,3e-05,4.85113]
[1777681983343,31.63,78329.98,0.3,0.02822,3e-05,4.824]
[1777681990393,31.62,78328.73,0.3,0.02817,3e-05,4.81691]
[1777681996435,31.62,78327.62,0.3,0.02813,3e-05,4.81077]
[1777682002477,31.62,78327.13,0.3,0.0281,3e-05,4.80718]
[1777682007512,31.61,78326.93,0.3,0.02809,3e-05,4.80505]
[1777682012547,31.61,78313.72,0.3,0.02771,3e-05,4.74945]
[1777682021611,31.61,78313.12,0.3,0.02768,3e-05,4.74538]
[1777682026647,31.61,78319.28,0.3,0.02784,3e-05,4.76856]
[1777682034703,31.6,78319.2,0.3,0.02782,3e-05,4.76651]
[1777682041752,31.6,78316.93,0.3,0.02775,3e-05,4.75614]
[1777682047793,31.6,78309.11,0.3,0.02753,3e-05,4.72452]
[1777682052829,31.6,78304.48,0.3,0.0274,3e-05,4.70575]
[1777682057863,31.6,78303.77,0.3,0.02738,3e-05,4.70233]
[1777682062901,31.6,78303.83,0.3,0.02738,3e-05,4.70192]
[1777682069950,31.59,78303.17,0.3,0.02735,3e-05,4.69842]
[1777682074985,31.59,78303.51,0.3,0.02735,3e-05,4.69672]
[1777682082035,31.59,78305.73,0.3,0.0274,3e-05,4.70431]
[1777682094119,31.59,78303.5,0.3,0.02733,3e-05,4.69396]
[1777682099218,31.59,78303.5,0.3,0.02733,3e-05,4.69396]
[1777682106202,31.59,78296.78,0.3,0.02714,3e-05,4.66635]
[1777682112245,31.58,78296.81,0.3,0.02713,3e-05,4.66598]
[1777682117279,31.58,78296.82,0.3,0.02713,3e-05,4.66568]
[1777682122315,31.58,78296.82,0.3,0.02713,3e-05,4.66537]
[1777682127350,31.58,78296.85,0.3,0.02713,3e-05,4.66518]
[1777682136413,31.58,78297.42,0.3,0.02713,3e-05,4.66451]
[1777682142455,31.58,78297.24,0.3,0.02712,3e-05,4.66343]
[1777682148497,31.58,78296.39,0.3,0.02709,3e-05,4.65978]
[1777682153532,31.58,78288.77,0.3,0.02689,3e-05,4.6301]
[1777682158567,31.58,78283.31,0.3,0.02675,3e-05,4.60906]
[1777682163603,31.58,78280.75,0.3,0.02668,3e-05,4.59941]
[1777682169643,31.58,78278.08,0.3,0.02661,3e-05,4.58957]
[1777682174679,31.58,78277.55,0.3,0.0266,3e-05,4.58795]
[1777682179714,31.58,78273.91,0.3,0.02651,3e-05,4.57452]
[1777682184749,31.58,78272.38,0.3,0.02648,3e-05,4.56939]
[1777682190791,31.59,78272.6,0.3,0.02649,3e-05,4.57096]
[1777682196063,31.59,78272.69,0.3,0.02648,3e-05,4.5696]
[1777682201869,31.59,78272.61,0.3,0.02648,3e-05,4.57002]
[1777682207076,31.59,78274.23,0.3,0.02653,3e-05,4.57681]
[1777682212946,31.59,78272.73,0.3,0.0265,3e-05,4.57178]
[1777682217981,31.59,78270.49,0.3,0.02644,3e-05,4.56388]
[1777682224023,31.59,78269.79,0.3,0.02643,3e-05,4.56199]
[1777682229058,31.59,78270.16,0.3,0.02644,3e-05,4.56406]
[1777682229099,31.59,78270.16,0.3,0.02644,3e-05,4.56406]
[1777682239129,31.6,78256.74,0.3,0.02611,3e-05,4.51455]
[1777682240110,31.6,78256.74,0.3,0.02611,3e-05,4.51455]
[1777682245171,31.6,78254.27,0.3,0.02605,3e-05,4.50643]
[1777682250207,31.6,78247.35,0.3,0.02588,3e-05,4.48152]
[1777682255243,31.6,78246.94,0.3,0.02587,3e-05,4.47892]
[1777682260278,31.6,78253.24,0.3,0.02603,3e-05,4.50371]
[1777682261131,31.6,78253.24,0.3,0.02603,3e-05,4.50371]
[1777682267327,31.61,78252.7,0.3,0.02603,3e-05,4.50297]
[1777682270349,31.61,78269.94,0.3,0.02648,3e-05,4.56892]
[1777682275383,31.61,78268.72,0.3,0.02645,3e-05,4.56467]
[1777682280419,31.61,78269.88,0.3,0.02648,3e-05,4.56952]
[1777682286461,31.61,78269.19,0.3,0.02647,3e-05,4.56742]
[1777682291496,31.61,78269.03,0.3,0.02647,3e-05,4.56727]
[1777682297538,31.61,78269.54,0.3,0.02649,3e-05,4.56978]
[1777682303580,31.61,78270.67,0.3,0.02652,3e-05,4.57463]
[1777682309622,31.61,78271.08,0.3,0.02653,3e-05,4.57673]
[1777682314657,31.62,78271.05,0.3,0.02652,3e-05,4.57475]
[1777682321707,31.62,78270.49,0.3,0.02651,3e-05,4.57328]
[1777682326742,31.62,78270.55,0.3,0.02652,3e-05,4.57399]
[1777682331784,31.62,78270.8,0.3,0.02653,3e-05,4.57543]
[1777682336819,31.62,78270.73,0.3,0.02653,3e-05,4.57565]
[1777682342861,31.62,78270.91,0.3,0.02654,3e-05,4.57691]
[1777682347896,31.62,78270.64,0.3,0.02653,3e-05,4.57636]
[1777682348219,31.62,78270.64,0.3,0.02653,3e-05,4.57636]
[1777682354945,31.62,78267.39,0.3,0.02646,3e-05,4.56473]
[1777682359980,31.62,78267.45,0.3,0.02646,3e-05,4.56555]
[1777682365017,31.62,78269.35,0.3,0.02651,3e-05,4.57336]
[1777682370243,31.63,78261.77,0.3,0.02632,3e-05,4.54505]
[1777682380120,31.63,78251.18,0.3,0.02605,3e-05,4.5043]
[1777682380251,31.63,78251.18,0.3,0.02605,3e-05,4.5043]
[1777682386162,31.63,78250.76,0.3,0.02604,3e-05,4.50396]
[1777682391197,31.63,78250.08,0.3,0.02603,3e-05,4.5024]
[1777682396232,31.63,78248.05,0.3,0.02599,3e-05,4.49573]
[1777682401267,31.64,78247.72,0.3,0.02599,3e-05,4.49549]
[1777682408316,31.64,78247.86,0.3,0.026,3e-05,4.49738]
[1777682413351,31.64,78248.21,0.3,0.02602,3e-05,4.4996]
[1777682418386,31.64,78247.09,0.3,0.02599,3e-05,4.49626]
[1777682423421,31.64,78246.54,0.3,0.02598,3e-05,4.49507]
[1777682428456,31.65,78249.67,0.3,0.02607,3e-05,4.50774]
[1777682435505,31.65,78250.4,0.3,0.02608,3e-05,4.50921]
[1777682444568,31.65,78250.22,0.3,0.02609,3e-05,4.50979]
[1777682450610,31.65,78249.9,0.3,0.02609,3e-05,4.5094]
[1777682455645,31.65,78253.02,0.3,0.02617,3e-05,4.52182]
[1777682460679,31.65,78252.65,0.3,0.02616,3e-05,4.521]
[1777682465715,31.65,78249.49,0.3,0.02609,3e-05,4.50968]
[1777682470750,31.66,78247.7,0.3,0.02605,3e-05,4.50359]
[1777682475785,31.66,78248.68,0.3,0.02608,3e-05,4.50799]
[1777682480820,31.66,78248.94,0.3,0.02609,3e-05,4.50964]
[1777682483799,31.66,78254.81,0.3,0.02624,3e-05,4.53208]
[1777682488876,31.66,78271.69,0.3,0.02668,3e-05,4.59642]
[1777682493912,31.66,78271.59,0.3,0.02666,3e-05,4.59374]
[1777682499372,31.66,78275.11,0.3,0.02676,3e-05,4.60726]
[1777682507003,31.66,78276.72,0.3,0.0268,3e-05,4.61341]
[1777682512042,31.66,78271.61,0.3,0.02667,3e-05,4.59385]
[1777682517078,31.66,78271.98,0.3,0.02668,3e-05,4.59547]
[1777682522112,31.66,78271.23,0.3,0.02666,3e-05,4.5928]
[1777682525469,31.66,78271.92,0.3,0.02668,3e-05,4.59558]
[1777682531178,31.66,78284.14,0.3,0.027,3e-05,4.64233]
[1777682537220,31.66,78285.09,0.3,0.02702,3e-05,4.6458]
[1777682542256,31.66,78288.26,0.3,0.0271,3e-05,4.65785]
[1777682547292,31.66,78296.78,0.3,0.02733,3e-05,4.69047]
[1777682552328,31.66,78295.24,0.3,0.02727,3e-05,4.68171]
[1777682557363,31.66,78297.42,0.3,0.02733,3e-05,4.68969]
[1777682563405,31.66,78300.13,0.3,0.02739,3e-05,4.69953]
[1777682568441,31.65,78301.3,0.3,0.02742,3e-05,4.70341]
[1777682573475,31.65,78302.89,0.3,0.02746,3e-05,4.70882]
[1777682578510,31.65,78302.8,0.3,0.02745,3e-05,4.70764]
[1777682584551,31.65,78304.98,0.3,0.0275,3e-05,4.71511]
[1777682589587,31.65,78305.4,0.3,0.02751,3e-05,4.71578]
[1777682596636,31.65,78305.48,0.3,0.0275,3e-05,4.71473]
[1777682601670,31.64,78305.19,0.3,0.02748,3e-05,4.71261]
[1777682606706,31.64,78306.41,0.3,0.02751,3e-05,4.71642]
[1777682611741,31.64,78306.86,0.3,0.0275,3e-05,4.71479]
[1777682616776,31.64,78306.04,0.3,0.02747,3e-05,4.7106]
[1777682621811,31.64,78307.04,0.3,0.02749,3e-05,4.7135]
[1777682626846,31.63,78307.08,0.3,0.02749,3e-05,4.71265]
[1777682631881,31.63,78308.69,0.3,0.02752,3e-05,4.71791]
[1777682636917,31.63,78311.76,0.3,0.0276,3e-05,4.72884]
[1777682641952,31.63,78314.6,0.3,0.02767,3e-05,4.73881]
[1777682646987,31.63,78308.48,0.3,0.02749,3e-05,4.71376]
[1777682653029,31.62,78308.88,0.3,0.0275,3e-05,4.71417]
[1777682658064,31.62,78315.07,0.3,0.02766,3e-05,4.73738]
[1777682663099,31.62,78315.27,0.3,0.02765,3e-05,4.73705]
[1777682668136,31.62,78314.89,0.3,0.02764,3e-05,4.73447]
[1777682673171,31.62,78315.89,0.3,0.02764,3e-05,4.73498]
[1777682678208,31.62,78315.43,0.3,0.02762,3e-05,4.73214]
[1777682683243,31.61,78318.1,0.3,0.02769,3e-05,4.74159]
[1777682688278,31.61,78317.66,0.3,0.02767,3e-05,4.73862]
[1777682696334,31.61,78317.76,0.3,0.02766,3e-05,4.7374]
[1777682701369,31.61,78319.88,0.3,0.02771,3e-05,4.74472]
[1777682706404,31.6,78323.01,0.3,0.02779,3e-05,4.75595]
[1777682711439,31.6,78332.59,0.3,0.02804,3e-05,4.79254]
[1777682716474,31.6,78348.39,0.3,0.02846,3e-05,4.85367]
[1777682721509,31.6,78355.7,0.3,0.02865,3e-05,4.88084]
[1777682726544,31.59,78351.68,0.3,0.02853,3e-05,4.86281]
[1777682731580,31.59,78353.54,0.3,0.02855,3e-05,4.86599]
[1777682736615,31.59,78354.93,0.3,0.02858,3e-05,4.86971]
[1777682743664,31.58,78350.76,0.3,0.02844,3e-05,4.85059]
[1777682748698,31.58,78349.95,0.3,0.02841,3e-05,4.8458]
[1777682753734,31.58,78346.26,0.3,0.0283,3e-05,4.8296]
[1777682759776,31.57,78346.99,0.3,0.02831,3e-05,4.83088]
[1777682764811,31.57,78346.25,0.3,0.02828,3e-05,4.82651]
[1777682769846,31.57,78342.43,0.3,0.02816,3e-05,4.80995]
[1777682774881,31.57,78342.69,0.3,0.02816,3e-05,4.80971]
[1777682779916,31.56,78343.09,0.3,0.02816,3e-05,4.81004]
[1777682786965,31.56,78343.87,0.3,0.02817,3e-05,4.81139]
[1777682792000,31.56,78343.11,0.3,0.02813,3e-05,4.80477]
[1777682797035,31.56,78344.0,0.3,0.02814,3e-05,4.8071]
[1777682802070,31.55,78342.71,0.3,0.0281,3e-05,4.80083]
[1777682807105,31.55,78335.92,0.3,0.02791,3e-05,4.77306]
[1777682812140,31.55,78335.94,0.3,0.0279,3e-05,4.77227]
[1777682817175,31.55,78336.1,0.3,0.0279,3e-05,4.77206]
[1777682817731,31.55,78336.1,0.3,0.0279,3e-05,4.77206]
[1777682823217,31.55,78324.29,0.3,0.02757,3e-05,4.72478]
[1777682829259,31.55,78322.06,0.3,0.02751,3e-05,4.71554]
[1777682834294,31.55,78322.07,0.3,0.02751,3e-05,4.71517]
[1777682839329,31.55,78318.67,0.3,0.02741,3e-05,4.70146]
[1777682845371,31.55,78319.6,0.3,0.02744,3e-05,4.70464]
[1777682853427,31.54,78319.03,0.3,0.0274,3e-05,4.69937]
[1777682859469,31.54,78316.38,0.3,0.02733,3e-05,4.68862]
[1777682864504,31.54,78316.36,0.3,0.02732,3e-05,4.6882]
[1777682869538,31.54,78315.94,0.3,0.02731,3e-05,4.6862]
[1777682874574,31.54,78315.66,0.3,0.0273,3e-05,4.68474]
[1777682879609,31.54,78300.6,0.3,0.0269,3e-05,4.62629]
[1777682884644,31.54,78287.18,0.3,0.02655,3e-05,4.57502]
[1777682891693,31.54,78287.88,0.3,0.02657,3e-05,4.57842]
[1777682896727,31.54,78296.91,0.3,0.02681,3e-05,4.61347]
[1777682901763,31.54,78304.11,0.3,0.027,3e-05,4.64133]
[1777682905122,31.54,78305.08,0.3,0.02703,3e-05,4.64503]
[1777682911832,31.54,78305.63,0.3,0.02703,3e-05,4.64451]
[1777682916868,31.54,78308.66,0.3,0.02711,3e-05,4.65596]
[1777682921903,31.54,78309.65,0.3,0.02713,3e-05,4.65946]
[1777682926938,31.54,78307.38,0.3,0.02707,3e-05,4.65031]
[1777682932980,31.54,78307.31,0.3,0.02706,3e-05,4.64969]
[1777682939022,31.54,78307.3,0.3,0.02706,3e-05,4.64929]
[1777682944057,31.54,78307.95,0.3,0.02708,3e-05,4.65149]
[1777682949092,31.54,78309.55,0.3,0.02712,3e-05,4.65735]
[1777682954153,31.54,78310.89,0.3,0.02715,3e-05,4.66214]
[1777682959188,31.54,78313.52,0.3,0.02722,3e-05,4.67192]
[1777682964223,31.54,78309.89,0.3,0.02712,3e-05,4.65741]
[1777682969258,31.54,78312.05,0.3,0.02717,3e-05,4.66542]
[1777682974293,31.54,78312.04,0.3,0.02716,3e-05,4.66263]
[1777682979328,31.53,78311.49,0.3,0.02714,3e-05,4.66011]
[1777682986378,31.53,78311.21,0.3,0.02713,3e-05,4.65853]
[1777682991413,31.53,78309.3,0.3,0.02707,3e-05,4.65082]
[1777682996447,31.53,78311.45,0.3,0.02713,3e-05,4.65886]
[1777683001485,31.53,78312.08,0.3,0.02714,3e-05,4.66097]
[1777683006520,31.53,78311.94,0.3,0.02714,3e-05,4.66007]
[1777683011555,31.53,78316.28,0.3,0.02725,3e-05,4.67658]
[1777683016590,31.53,78326.0,0.3,0.02751,3e-05,4.71399]
[1777683021625,31.53,78334.53,0.3,0.02773,3e-05,4.74647]
[1777683021937,31.53,78334.53,0.3,0.02773,3e-05,4.74647]
[1777683027667,31.53,78338.83,0.3,0.02784,3e-05,4.76224]
[1777683033709,31.52,78343.12,0.3,0.02794,3e-05,4.77548]
[1777683038744,31.52,78345.4,0.3,0.02799,3e-05,4.78341]
[1777683045793,31.52,78350.57,0.3,0.02812,3e-05,4.80227]
[1777683045963,31.52,78350.57,0.3,0.02812,3e-05,4.80227]
[1777683051835,31.52,78352.03,0.3,0.02815,3e-05,4.80651]
[1777683056871,31.51,78356.3,0.3,0.02826,3e-05,4.82227]
[1777683056974,31.51,78356.3,0.3,0.02826,3e-05,4.82227]
[1777683062913,31.51,78354.46,0.3,0.0282,3e-05,4.81346]
[1777683067948,31.51,78358.87,0.3,0.02831,3e-05,4.82984]
[1777683072983,31.51,78366.03,0.3,0.0285,3e-05,4.85708]
[1777683078499,31.5,78379.22,0.3,0.02886,3e-05,4.90874]
[1777683084061,31.5,78380.68,0.3,0.02888,3e-05,4.91169]
[1777683088901,31.5,78380.76,0.3,0.02888,3e-05,4.91119]
[1777683094131,31.49,78383.78,0.3,0.02892,3e-05,4.91766]
[1777683099165,31.49,78379.31,0.3,0.02878,3e-05,4.89757]
[1777683104203,31.49,78369.3,0.3,0.02849,3e-05,4.85573]
[1777683105943,31.49,78369.3,0.3,0.02849,3e-05,4.85573]
[1777683114274,31.48,78368.53,0.3,0.02845,3e-05,4.84963]
[1777683119309,31.48,78368.4,0.3,0.02844,3e-05,4.84764]
[1777683124344,31.48,78374.65,0.3,0.0286,3e-05,4.87119]
[1777683129379,31.47,78374.85,0.3,0.02859,3e-05,4.87045]
[1777683134413,31.47,78377.52,0.3,0.02866,3e-05,4.87964]
[1777683135057,31.47,78377.52,0.3,0.02866,3e-05,4.87964]
[1777683141464,31.47,78382.8,0.3,0.02879,3e-05,4.89851]
[1777683146499,31.46,78373.58,0.3,0.02852,3e-05,4.85979]
[1777683151534,31.46,78366.77,0.3,0.02831,3e-05,4.82875]
[1777683156569,31.46,78366.8,0.3,0.0283,3e-05,4.82767]
[1777683162611,31.46,78366.57,0.3,0.02828,3e-05,4.8254]
[1777683170667,31.45,78366.32,0.3,0.02826,3e-05,4.82258]
[1777683175702,31.45,78366.75,0.3,0.02827,3e-05,4.82323]
[1777683182751,31.45,78363.08,0.3,0.02816,3e-05,4.8073]
[1777683192820,31.44,78362.22,0.3,0.02812,3e-05,4.80207]
[1777683198863,31.44,78362.5,0.3,0.02812,3e-05,4.80203]
[1777683203898,31.44,78352.39,0.3,0.02784,3e-05,4.76104]
[1777683208933,31.44,78348.32,0.3,0.02772,3e-05,4.74432]
[1777683213968,31.44,78346.53,0.3,0.02766,3e-05,4.73437]
[1777683219003,31.44,78346.0,0.3,0.02764,3e-05,4.73178]
[1777683224038,31.44,78346.01,0.3,0.02764,3e-05,4.73134]
[1777683229073,31.44,78353.57,0.3,0.02784,3e-05,4.7606]
[1777683234108,31.43,78357.08,0.3,0.02793,3e-05,4.77367]
[1777683239143,31.43,78350.58,0.3,0.02774,3e-05,4.7471]
[1777683244178,31.43,78341.27,0.3,0.02749,3e-05,4.71005]
[1777683254248,31.43,78341.55,0.3,0.02749,3e-05,4.71063]
[1777683259287,31.43,78346.42,0.3,0.02762,3e-05,4.72949]
[1777683264322,31.43,78347.7,0.3,0.02765,3e-05,4.73409]
[1777683269356,31.43,78348.19,0.3,0.02766,3e-05,4.73555]
[1777683277413,31.43,78348.12,0.3,0.02764,3e-05,4.73207]
[1777683282450,31.43,78343.78,0.3,0.02752,3e-05,4.71445]
[1777683287486,31.43,78341.34,0.3,0.02745,3e-05,4.70448]
[1777683292520,31.43,78336.06,0.3,0.02731,3e-05,4.68355]
[1777683297555,31.43,78336.11,0.3,0.02731,3e-05,4.68358]
[1777683299659,31.43,78336.07,0.3,0.02731,3e-05,4.68339]
[1777683306618,31.43,78336.65,0.3,0.02732,3e-05,4.68539]
[1777683311653,31.42,78337.1,0.3,0.02733,3e-05,4.68695]
[1777683316741,31.42,78337.1,0.3,0.02733,3e-05,4.68695]
[1777683327765,31.42,78344.14,0.3,0.02751,3e-05,4.71344]
[1777683332800,31.42,78344.45,0.3,0.02751,3e-05,4.71184]
[1777683337835,31.42,78344.83,0.3,0.02751,3e-05,4.71284]
[1777683342870,31.42,78343.91,0.3,0.02748,3e-05,4.70871]
[1777683347905,31.42,78343.43,0.3,0.02747,3e-05,4.70633]
[1777683352940,31.42,78343.5,0.3,0.02747,3e-05,4.70608]
[1777683357975,31.42,78343.28,0.3,0.02746,3e-05,4.70483]
[1777683363010,31.42,78342.7,0.3,0.02744,3e-05,4.70224]
[1777683368045,31.42,78340.1,0.3,0.02737,3e-05,4.69176]
[1777683374087,31.42,78345.94,0.3,0.02752,3e-05,4.71423]
[1777683379122,31.41,78345.91,0.3,0.02752,3e-05,4.71368]
[1777683384157,31.41,78346.01,0.3,0.02752,3e-05,4.7136]
[1777683390199,31.41,78348.11,0.3,0.02757,3e-05,4.72128]
[1777683397248,31.41,78345.88,0.3,0.02749,3e-05,4.70942]
[1777683402283,31.41,78346.05,0.3,0.02749,3e-05,4.70961]
[1777683412353,31.41,78346.05,0.3,0.02749,3e-05,4.7086]
[1777683417388,31.41,78346.26,0.3,0.02749,3e-05,4.70891]
[1777683422423,31.41,78344.45,0.3,0.02744,3e-05,4.70128]
[1777683427458,31.41,78337.78,0.3,0.02725,3e-05,4.67479]
[1777683436521,31.41,78336.76,0.3,0.02722,3e-05,4.67057]
[1777683448605,31.41,78333.63,0.3,0.02714,3e-05,4.65848]
[1777683454647,31.41,78333.66,0.3,0.02713,3e-05,4.6564]
[1777683459682,31.41,78332.59,0.3,0.0271,3e-05,4.6524]
[1777683468385,31.41,78332.36,0.3,0.0271,3e-05,4.65163]
[1777683474787,31.41,78332.69,0.3,0.02711,3e-05,4.65349]
[1777683479822,31.41,78330.47,0.3,0.02705,3e-05,4.64513]
[1777683484857,31.41,78316.62,0.3,0.02669,3e-05,4.5921]
[1777683489892,31.41,78315.95,0.3,0.02668,3e-05,4.59026]
[1777683494926,31.41,78315.41,0.3,0.02667,3e-05,4.58889]
[1777683500969,31.41,78315.55,0.3,0.02668,3e-05,4.59024]
[1777683506004,31.41,78315.76,0.3,0.02669,3e-05,4.59167]
[1777683511038,31.42,78315.67,0.3,0.02668,3e-05,4.58959]
[1777683516074,31.42,78310.56,0.3,0.02655,3e-05,4.57069]
[1777683521109,31.42,78307.78,0.3,0.02648,3e-05,4.56074]
[1777683526144,31.42,78306.58,0.3,0.02645,3e-05,4.55689]
[1777683534201,31.42,78306.42,0.3,0.02646,3e-05,4.55745]
[1777683539236,31.42,78306.35,0.3,0.02646,3e-05,4.55788]
[1777683544271,31.42,78306.83,0.3,0.02648,3e-05,4.56038]
[1777683549306,31.43,78305.73,0.3,0.02645,3e-05,4.55681]
[1777683554341,31.43,78307.45,0.3,0.0265,3e-05,4.564]
[1777683557362,31.43,78307.56,0.3,0.02651,3e-05,4.56475]
[1777683561390,31.43,78307.49,0.3,0.02651,3e-05,4.56492]
[1777683568458,31.43,78307.89,0.3,0.02652,3e-05,4.56678]
[1777683574498,31.43,78306.84,0.3,0.02649,3e-05,4.56146]
[1777683580541,31.43,78307.22,0.3,0.0265,3e-05,4.56355]
[1777683585939,31.43,78312.78,0.3,0.02665,3e-05,4.58532]
[1777683592625,31.43,78338.67,0.3,0.02734,3e-05,4.68571]
[1777683599674,31.43,78339.99,0.3,0.02737,3e-05,4.69032]
[1777683603703,31.43,78321.27,0.3,0.02687,3e-05,4.61732]
[1777683608738,31.43,78315.64,0.3,0.02672,3e-05,4.59602]
[1777683613773,31.43,78311.13,0.3,0.02661,3e-05,4.5792]
[1777683618808,31.43,78311.81,0.3,0.02663,3e-05,4.58239]
[1777683623843,31.43,78314.77,0.3,0.02671,3e-05,4.59431]
[1777683628878,31.44,78314.0,0.3,0.02669,3e-05,4.5918]
[1777683633913,31.44,78302.49,0.3,0.02638,3e-05,4.54589]
[1777683641970,31.44,78299.36,0.3,0.02631,3e-05,4.53535]
[1777683648019,31.44,78302.11,0.3,0.02639,3e-05,4.54693]
[1777683653054,31.44,78306.34,0.3,0.02651,3e-05,4.56382]
[1777683658089,31.44,78308.83,0.3,0.02658,3e-05,4.57397]
[1777683663124,31.44,78308.76,0.3,0.02658,3e-05,4.57422]
[1777683668159,31.45,78308.47,0.3,0.02657,3e-05,4.57361]
[1777683673194,31.45,78306.74,0.3,0.02653,3e-05,4.56747]
[1777683678229,31.45,78305.93,0.3,0.02651,3e-05,4.5649]
[1777683683263,31.45,78305.31,0.3,0.0265,3e-05,4.56319]
[1777683688300,31.45,78308.47,0.3,0.02659,3e-05,4.57585]
[1777683694341,31.45,78310.14,0.3,0.02662,3e-05,4.58041]
[1777683699378,31.45,78312.18,0.3,0.02668,3e-05,4.58865]
[1777683704415,31.45,78311.83,0.3,0.02667,3e-05,4.58765]
[1777683710458,31.45,78311.5,0.3,0.02667,3e-05,4.58681]
[1777683715493,31.45,78310.59,0.3,0.02665,3e-05,4.5837]
[1777683720528,31.45,78308.77,0.3,0.0266,3e-05,4.57713]
[1777683725563,31.45,78308.98,0.3,0.02661,3e-05,4.5784]
[1777683730598,31.46,78308.91,0.3,0.02661,3e-05,4.5786]
[1777683737320,31.46,78309.09,0.3,0.02662,3e-05,4.57966]
[1777683737352,31.46,78309.09,0.3,0.02662,3e-05,4.57994]
[1777683742684,31.44,78307.97,0.3,0.02654,3e-05,4.56859]
[1777683744012,31.44,78307.97,0.3,0.02654,3e-05,4.56859]
[1777683744096,31.44,78307.66,0.3,0.02652,3e-05,4.566]
[1777683750740,31.44,78306.89,0.3,0.02651,3e-05,4.56387]
[1777683755775,31.44,78304.61,0.3,0.02644,3e-05,4.55344]
[1777683761817,31.45,78303.98,0.3,0.02643,3e-05,4.55184]
[1777683766852,31.45,78308.69,0.3,0.02656,3e-05,4.5705]
[1777683771923,31.45,78308.79,0.3,0.02656,3e-05,4.57119]
[1777683777929,31.45,78308.63,0.3,0.02656,3e-05,4.57137]
[1777683782964,31.45,78308.6,0.3,0.02657,3e-05,4.57175]
[1777683789006,31.45,78308.21,0.3,0.02656,3e-05,4.57086]
[1777683794041,31.45,78307.94,0.3,0.02656,3e-05,4.57033]
[1777683798662,31.45,78307.94,0.3,0.02656,3e-05,4.57033]
[1777683804112,31.45,78308.15,0.3,0.02657,3e-05,4.57214]
[1777683809147,31.45,78299.41,0.3,0.02635,3e-05,4.53924]
[1777683814182,31.46,78303.03,0.3,0.02643,3e-05,4.55146]
[1777683819217,31.46,78303.1,0.3,0.02644,3e-05,4.55236]
[1777683824251,31.46,78303.06,0.3,0.02644,3e-05,4.55282]
[1777683829287,31.46,78302.75,0.3,0.02644,3e-05,4.55225]
[1777683834322,31.46,78302.94,0.3,0.02645,3e-05,4.55359]
[1777683841375,31.46,78302.7,0.3,0.02645,3e-05,4.55351]
[1777683854467,31.46,78300.43,0.3,0.0264,3e-05,4.54651]
[1777683859502,31.47,78294.55,0.3,0.02625,3e-05,4.52487]
[1777683864537,31.47,78292.25,0.3,0.0262,3e-05,4.51704]
[1777683869573,31.47,78291.65,0.3,0.02619,3e-05,4.51577]
[1777683874611,31.47,78299.8,0.3,0.02639,3e-05,4.54545]
[1777683879646,31.47,78302.36,0.3,0.02647,3e-05,4.55594]
[1777683884681,31.47,78302.85,0.3,0.02648,3e-05,4.55847]
[1777683889716,31.48,78303.07,0.3,0.02649,3e-05,4.55994]
[1777683894752,31.48,78297.03,0.3,0.02634,3e-05,4.5375]
[1777683899788,31.48,78297.39,0.3,0.02636,3e-05,4.53961]
[1777683904823,31.48,78297.08,0.3,0.02635,3e-05,4.53914]
[1777683909858,31.48,78297.51,0.3,0.02637,3e-05,4.54146]
[1777683914893,31.48,78297.03,0.3,0.02636,3e-05,4.54027]
[1777683919928,31.48,78297.71,0.3,0.02638,3e-05,4.5435]
[1777683924963,31.48,78297.94,0.3,0.02639,3e-05,4.54497]
[1777683930284,31.48,78298.16,0.3,0.0264,3e-05,4.54627]
[1777683936041,31.49,78303.49,0.3,0.02653,3e-05,4.56512]
[1777683941076,31.49,78301.68,0.3,0.02649,3e-05,4.55864]
[1777683946111,31.49,78301.19,0.3,0.02648,3e-05,4.55721]
[1777683951147,31.49,78300.24,0.3,0.02646,3e-05,4.55407]
[1777683956910,31.49,78299.8,0.3,0.02645,3e-05,4.55289]
[1777683962225,31.49,78300.54,0.3,0.02647,3e-05,4.55633]
[1777683967260,31.49,78300.33,0.3,0.02647,3e-05,4.556]
[1777683972295,31.49,78300.52,0.3,0.02648,3e-05,4.55721]
[1777683978337,31.49,78302.46,0.3,0.02653,3e-05,4.5652]
[1777683983371,31.49,78309.11,0.3,0.02671,3e-05,4.59111]
[1777683990421,31.49,78310.09,0.3,0.02674,3e-05,4.59516]
[1777683995456,31.49,78310.95,0.3,0.02675,3e-05,4.59637]
[1777684000491,31.5,78311.26,0.3,0.02676,3e-05,4.59781]
[1777684008547,31.5,78311.23,0.3,0.02676,3e-05,4.59811]
[1777684014590,31.5,78314.55,0.3,0.02685,3e-05,4.61121]
[1777684020631,31.5,78312.24,0.3,0.02679,3e-05,4.60264]
[1777684025667,31.5,78310.47,0.3,0.02675,3e-05,4.59613]
[1777684031709,31.5,78310.33,0.3,0.02675,3e-05,4.596]
[1777684038758,31.5,78310.48,0.3,0.02676,3e-05,4.59705]
[1777684043796,31.5,78310.86,0.3,0.02677,3e-05,4.59884]
[1777684050845,31.5,78310.83,0.3,0.02677,3e-05,4.59917]
[1777684055880,31.5,78310.65,0.3,0.02676,3e-05,4.59647]
[1777684060918,31.5,78313.27,0.3,0.02683,3e-05,4.60689]
[1777684065953,31.5,78322.9,0.3,0.02708,3e-05,4.64434]
[1777684070989,31.5,78325.83,0.3,0.02716,3e-05,4.65565]
[1777684076024,31.5,78326.74,0.3,0.02719,3e-05,4.65905]
[1777684081059,31.5,78335.33,0.3,0.02742,3e-05,4.69241]
[1777684082039,31.5,78335.33,0.3,0.02742,3e-05,4.69241]
[1777684087101,31.5,78334.8,0.3,0.0274,3e-05,4.68996]
[1777684093048,31.5,78335.38,0.3,0.02741,3e-05,4.69195]
[1777684098178,31.5,78344.94,0.3,0.02767,3e-05,4.72873]
[1777684104061,31.5,78345.26,0.3,0.02767,3e-05,4.72931]
[1777684109255,31.5,78345.19,0.3,0.02766,3e-05,4.72824]
[1777684114294,31.5,78345.22,0.3,0.02765,3e-05,4.72538]
[1777684119325,31.49,78343.5,0.3,0.0276,3e-05,4.71802]
[1777684124359,31.49,78342.59,0.3,0.02757,3e-05,4.714]
[1777684129395,31.49,78342.72,0.3,0.02757,3e-05,4.71407]
[1777684134430,31.49,78345.3,0.3,0.02763,3e-05,4.72378]
[1777684140473,31.49,78346.02,0.3,0.02765,3e-05,4.726]
[1777684145508,31.49,78345.39,0.3,0.02763,3e-05,4.72305]
[1777684150543,31.49,78344.22,0.3,0.02759,3e-05,4.71801]
[1777684155578,31.49,78346.89,0.3,0.02766,3e-05,4.7281]
[1777684160613,31.49,78347.89,0.3,0.02769,3e-05,4.73153]
[1777684165648,31.49,78348.13,0.3,0.02769,3e-05,4.732]
[1777684174711,31.49,78347.96,0.3,0.02767,3e-05,4.72819]
[1777684180387,31.49,78349.85,0.3,0.02772,3e-05,4.7354]
[1777684186795,31.48,78353.02,0.3,0.0278,3e-05,4.74711]
[1777684191830,31.48,78364.48,0.3,0.02811,3e-05,4.79185]
[1777684197873,31.48,78366.41,0.3,0.02816,3e-05,4.7985]
[1777684203164,31.48,78366.92,0.3,0.02816,3e-05,4.79968]
[1777684213986,31.48,78368.75,0.3,0.0282,3e-05,4.80511]
[1777684214175,31.48,78368.75,0.3,0.0282,3e-05,4.80511]
[1777684220028,31.47,78366.54,0.3,0.02813,3e-05,4.7953]
[1777684225063,31.47,78356.02,0.3,0.02784,3e-05,4.75275]
[1777684230099,31.47,78346.32,0.3,0.02757,3e-05,4.71416]
[1777684235134,31.47,78347.34,0.3,0.02758,3e-05,4.71563]
[1777684240169,31.47,78353.01,0.3,0.02774,3e-05,4.73772]
[1777684245204,31.47,78357.67,0.3,0.02786,3e-05,4.75574]
[1777684250239,31.47,78360.04,0.3,0.02792,3e-05,4.76459]
[1777684255274,31.47,78361.99,0.3,0.02797,3e-05,4.77167]
[1777684260309,31.47,78364.39,0.3,0.02803,3e-05,4.78038]
[1777684265344,31.47,78366.33,0.3,0.02808,3e-05,4.78721]
[1777684270379,31.46,78367.9,0.3,0.02812,3e-05,4.79248]
[1777684275413,31.46,78379.27,0.3,0.02842,3e-05,4.83662]
[1777684280449,31.46,78384.83,0.3,0.02857,3e-05,4.85755]
[1777684285485,31.46,78371.7,0.3,0.02819,3e-05,4.80371]
[1777684290520,31.45,78371.73,0.3,0.02819,3e-05,4.80264]
[1777684295555,31.45,78371.81,0.3,0.02817,3e-05,4.79931]
[1777684302604,31.45,78371.74,0.3,0.02815,3e-05,4.7971]
[1777684308646,31.45,78373.96,0.3,0.0282,3e-05,4.80416]
[1777684314688,31.44,78374.05,0.3,0.02819,3e-05,4.8026]
[1777684319723,31.44,78372.11,0.3,0.02812,3e-05,4.79326]
[1777684324758,31.44,78368.65,0.3,0.02802,3e-05,4.77798]
[1777684329793,31.43,78368.87,0.3,0.02801,3e-05,4.77744]
[1777684334828,31.43,78362.78,0.3,0.02784,3e-05,4.75198]
[1777684339863,31.43,78361.74,0.3,0.0278,3e-05,4.74681]
[1777684344898,31.43,78360.96,0.3,0.02777,3e-05,4.7429]
[1777684349933,31.43,78358.31,0.3,0.0277,3e-05,4.73167]
[1777684354968,31.43,78356.68,0.3,0.02763,3e-05,4.72223]
[1777684360006,31.43,78356.75,0.3,0.02763,3e-05,4.72192]
[1777684366045,31.42,78356.21,0.3,0.02761,3e-05,4.719]
[1777684371081,31.42,78355.08,0.3,0.02758,3e-05,4.71402]
[1777684376116,31.42,78354.96,0.3,0.02757,3e-05,4.71309]
[1777684381151,31.42,78354.54,0.3,0.02756,3e-05,4.71104]
[1777684386186,31.42,78337.56,0.3,0.0271,3e-05,4.64448]
[1777684391221,31.42,78336.63,0.3,0.02707,3e-05,4.64114]
[1777684396256,31.42,78338.64,0.3,0.02713,3e-05,4.64924]
[1777684401291,31.42,78341.33,0.3,0.0272,3e-05,4.65993]
[1777684406326,31.42,78341.09,0.3,0.0272,3e-05,4.65914]
[1777684411361,31.42,78341.88,0.3,0.02721,3e-05,4.66]
[1777684416397,31.42,78341.4,0.3,0.02719,3e-05,4.65825]
[1777684421431,31.42,78341.77,0.3,0.02721,3e-05,4.6598]
[1777684426467,31.42,78342.97,0.3,0.02724,3e-05,4.66458]
[1777684431501,31.42,78351.79,0.3,0.02748,3e-05,4.69902]
[1777684439558,31.42,78351.77,0.3,0.02747,3e-05,4.69852]
[1777684444594,31.42,78348.86,0.3,0.02739,3e-05,4.68685]
[1777684450636,31.42,78348.74,0.3,0.02739,3e-05,4.68612]
[1777684458692,31.42,78348.84,0.3,0.02739,3e-05,4.68613]
[1777684464734,31.42,78348.99,0.3,0.02739,3e-05,4.6864]
[1777684469768,31.42,78349.0,0.3,0.02739,3e-05,4.68615]
[1777684477825,31.42,78349.08,0.3,0.02737,3e-05,4.68365]
[1777684484874,31.42,78349.44,0.3,0.02738,3e-05,4.68465]
[1777684489999,31.42,78344.68,0.3,0.02725,3e-05,4.66584]
[1777684490916,31.42,78364.59,0.3,0.02779,3e-05,4.74397]
[1777684495951,31.42,78375.76,0.3,0.02809,3e-05,4.78718]
[1777684500986,31.41,78364.64,0.3,0.02778,3e-05,4.74202]
[1777684506023,31.41,78354.6,0.3,0.0275,3e-05,4.70191]
[1777684511058,31.41,78352.05,0.3,0.02743,3e-05,4.69164]
[1777684516093,31.41,78352.41,0.3,0.02744,3e-05,4.69289]
[1777684521128,31.41,78361.84,0.3,0.02769,3e-05,4.72965]
[1777684526163,31.41,78367.62,0.3,0.02784,3e-05,4.752]
[1777684531197,31.41,78360.73,0.3,0.02764,3e-05,4.72165]
[1777684536234,31.41,78359.31,0.3,0.0276,3e-05,4.7157]
[1777684543283,31.41,78359.23,0.3,0.02759,3e-05,4.71501]
[1777684551339,31.41,78355.33,0.3,0.02748,3e-05,4.69925]
[1777684556374,31.41,78354.57,0.3,0.02746,3e-05,4.69605]
[1777684561409,31.41,78351.77,0.3,0.02738,3e-05,4.68493]
[1777684566444,31.41,78349.19,0.3,0.02731,3e-05,4.67481]
[1777684571479,31.41,78349.95,0.3,0.02734,3e-05,4.67783]
[1777684576514,31.41,78350.26,0.3,0.02734,3e-05,4.67909]
[1777684581553,31.41,78349.17,0.3,0.02731,3e-05,4.67489]
[1777684586588,31.41,78336.63,0.3,0.02698,3e-05,4.62616]
[1777684592630,31.41,78335.92,0.3,0.02695,3e-05,4.62172]
[1777684597666,31.41,78335.56,0.3,0.02695,3e-05,4.62091]
[1777684602701,31.41,78332.64,0.3,0.02687,3e-05,4.61024]
[1777684607736,31.41,78332.9,0.3,0.02688,3e-05,4.61192]
[1777684612772,31.41,78332.69,0.3,0.02688,3e-05,4.61176]
[1777684617806,31.41,78332.55,0.3,0.02688,3e-05,4.61186]
[1777684618589,31.41,78332.55,0.3,0.02688,3e-05,4.61186]
[1777684625862,31.42,78334.7,0.3,0.02695,3e-05,4.6211]
[1777684631231,31.42,78334.83,0.3,0.02695,3e-05,4.62204]
[1777684631274,31.42,78334.83,0.3,0.02695,3e-05,4.62204]
[1777684639961,31.42,78332.64,0.3,0.0269,3e-05,4.61474]
[1777684643324,31.42,78332.37,0.3,0.0269,3e-05,4.61393]
[1777684650031,31.42,78331.21,0.3,0.02687,3e-05,4.61035]
[1777684655627,31.42,78325.46,0.3,0.02671,3e-05,4.58645]
[1777684661108,31.42,78323.28,0.3,0.02666,3e-05,4.57903]
[1777684667150,31.43,78323.46,0.3,0.02667,3e-05,4.5807]
[1777684672186,31.43,78324.01,0.3,0.02669,3e-05,4.58358]
[1777684678234,31.43,78323.83,0.3,0.0267,3e-05,4.58376]
[1777684683269,31.43,78322.84,0.3,0.02667,3e-05,4.58067]
[1777684688304,31.43,78322.32,0.3,0.02667,3e-05,4.5794]
[1777684693480,31.43,78320.98,0.3,0.02663,3e-05,4.57484]
[1777684699383,31.43,78320.01,0.3,0.02662,3e-05,4.57234]
[1777684704416,31.44,78317.1,0.3,0.02655,3e-05,4.56192]
[1777684709451,31.44,78316.46,0.3,0.02654,3e-05,4.56035]
[1777684714486,31.44,78314.51,0.3,0.02648,3e-05,4.55142]
[1777684719521,31.44,78314.42,0.3,0.02648,3e-05,4.55196]
[1777684724556,31.44,78313.52,0.3,0.02646,3e-05,4.54939]
[1777684732613,31.44,78312.37,0.3,0.02644,3e-05,4.54644]
[1777684737648,31.45,78311.28,0.3,0.02642,3e-05,4.54316]
[1777684743690,31.45,78311.78,0.3,0.02644,3e-05,4.54613]
[1777684748725,31.45,78313.29,0.3,0.02649,3e-05,4.55269]
[1777684753765,31.45,78313.05,0.3,0.02649,3e-05,4.55255]
[1777684758802,31.45,78312.89,0.3,0.02649,3e-05,4.55273]
[1777684764843,31.45,78312.89,0.3,0.02649,3e-05,4.55367]
[1777684769879,31.46,78307.53,0.3,0.02636,3e-05,4.53399]
[1777684774914,31.46,78304.89,0.3,0.02628,3e-05,4.52251]
[1777684779949,31.46,78302.69,0.3,0.02623,3e-05,4.51512]
[1777684784984,31.46,78304.35,0.3,0.02628,3e-05,4.52246]
[1777684791026,31.46,78304.54,0.3,0.0263,3e-05,4.52432]
[1777684796061,31.46,78304.63,0.3,0.0263,3e-05,4.52557]
[1777684802103,31.47,78306.95,0.3,0.02637,3e-05,4.53544]
[1777684809152,31.47,78306.43,0.3,0.02637,3e-05,4.53458]
[1777684814187,31.47,78306.71,0.3,0.02638,3e-05,4.53644]
[1777684819222,31.47,78309.2,0.3,0.02645,3e-05,4.54673]
[1777684824257,31.47,78309.71,0.3,0.02647,3e-05,4.54924]
[1777684829292,31.47,78305.62,0.3,0.02636,3e-05,4.5343]
[1777684835333,31.48,78307.46,0.3,0.02641,3e-05,4.53997]
[1777684840369,31.48,78307.5,0.3,0.02641,3e-05,4.54085]
[1777684845404,31.48,78307.26,0.3,0.02641,3e-05,4.54067]
[1777684852453,31.48,78307.17,0.3,0.02642,3e-05,4.54133]
[1777684861520,31.48,78306.72,0.3,0.02641,3e-05,4.54088]
[1777684871592,31.48,78306.72,0.3,0.02642,3e-05,4.54228]
[1777684876633,31.49,78306.68,0.3,0.02643,3e-05,4.54296]
[1777684881668,31.49,78306.93,0.3,0.02644,3e-05,4.54458]
[1777684886704,31.49,78306.77,0.3,0.02644,3e-05,4.54463]
[1777684896774,31.49,78306.84,0.3,0.02644,3e-05,4.54388]
[1777684903823,31.49,78306.84,0.3,0.02644,3e-05,4.54479]
[1777684908858,31.49,78303.29,0.3,0.02636,3e-05,4.53193]
[1777684913893,31.5,78303.67,0.3,0.02637,3e-05,4.53412]
[1777684919935,31.5,78303.74,0.3,0.02638,3e-05,4.53522]
[1777684924970,31.5,78304.8,0.3,0.02641,3e-05,4.53996]
[1777684930007,31.5,78304.91,0.3,0.02642,3e-05,4.54103]
[1777684935040,31.5,78307.04,0.3,0.02648,3e-05,4.54978]
[1777684940075,31.5,78307.0,0.3,0.02648,3e-05,4.55018]
[1777684945110,31.5,78309.82,0.3,0.02656,3e-05,4.56146]
[1777684950145,31.5,78304.07,0.3,0.02641,3e-05,4.54008]
[1777684955180,31.5,78303.42,0.3,0.02639,3e-05,4.53594]
[1777684960215,31.51,78303.58,0.3,0.0264,3e-05,4.53722]
[1777684965250,31.51,78305.46,0.3,0.02645,3e-05,4.54505]
[1777684970285,31.51,78306.95,0.3,0.02649,3e-05,4.55132]
[1777684978341,31.51,78306.94,0.3,0.0265,3e-05,4.55213]
[1777684983376,31.51,78309.06,0.3,0.02656,3e-05,4.56074]
[1777684988411,31.51,78313.74,0.3,0.02668,3e-05,4.57911]
[1777684994453,31.51,78312.63,0.3,0.02666,3e-05,4.57526]
[1777684999488,31.51,78313.92,0.3,0.02669,3e-05,4.58058]
[1777685004523,31.51,78316.79,0.3,0.02677,3e-05,4.59194]
[1777685009558,31.51,78332.19,0.3,0.02718,3e-05,4.65173]
[1777685010473,31.51,78332.19,0.3,0.02718,3e-05,4.65173]
[1777685015600,31.51,78334.08,0.3,0.02722,3e-05,4.65651]
[1777685021641,31.51,78334.07,0.3,0.02722,3e-05,4.65633]
[1777685026677,31.51,78333.81,0.3,0.02721,3e-05,4.65523]
[1777685027512,31.51,78333.81,0.3,0.02721,3e-05,4.65523]
[1777685032719,31.51,78334.1,0.3,0.02722,3e-05,4.65629]
[1777685037754,31.51,78333.62,0.3,0.02721,3e-05,4.65436]
[1777685042789,31.51,78333.89,0.3,0.02721,3e-05,4.65536]
[1777685048831,31.51,78334.14,0.3,0.02722,3e-05,4.65628]
[1777685053866,31.51,78333.73,0.3,0.02721,3e-05,4.65466]
[1777685059908,31.51,78333.95,0.3,0.02721,3e-05,4.65553]
[1777685064943,31.51,78333.91,0.3,0.02721,3e-05,4.65541]
[1777685069977,31.51,78333.8,0.3,0.02721,3e-05,4.65503]
[1777685076020,31.51,78333.72,0.3,0.0272,3e-05,4.65247]
[1777685081055,31.51,78335.72,0.3,0.02725,3e-05,4.66031]
[1777685086090,31.51,78335.8,0.3,0.02725,3e-05,4.66066]
[1777685091125,31.51,78335.83,0.3,0.02725,3e-05,4.66085]
[1777685096160,31.51,78334.96,0.3,0.02723,3e-05,4.65754]
[1777685101195,31.51,78337.69,0.3,0.0273,3e-05,4.66824]
[1777685109251,31.51,78329.34,0.3,0.02708,3e-05,4.63596]
[1777685114286,31.51,78321.33,0.3,0.02687,3e-05,4.60549]
[1777685123349,31.52,78323.7,0.3,0.02694,3e-05,4.61556]
[1777685128384,31.52,78323.84,0.3,0.02695,3e-05,4.61649]
[1777685133419,31.52,78323.88,0.3,0.02694,3e-05,4.61469]
[1777685138454,31.52,78323.5,0.3,0.02693,3e-05,4.6136]
[1777685143695,31.52,78323.5,0.3,0.02693,3e-05,4.6136]
[1777685149531,31.52,78323.98,0.3,0.02695,3e-05,4.61627]
[1777685154566,31.52,78323.37,0.3,0.02694,3e-05,4.61425]
[1777685159601,31.52,78319.71,0.3,0.02684,3e-05,4.6005]
[1777685164636,31.52,78319.98,0.3,0.02685,3e-05,4.60199]
[1777685169671,31.52,78319.91,0.3,0.02685,3e-05,4.60216]
[1777685174706,31.52,78320.12,0.3,0.02686,3e-05,4.60338]
[1777685179741,31.52,78319.82,0.3,0.02686,3e-05,4.60262]
[1777685192832,31.53,78320.01,0.3,0.02686,3e-05,4.60203]
[1777685197867,31.53,78323.16,0.3,0.02694,3e-05,4.61453]
[1777685204915,31.53,78320.89,0.3,0.02688,3e-05,4.60622]
[1777685209951,31.53,78324.46,0.3,0.02698,3e-05,4.62036]
[1777685214988,31.53,78324.49,0.3,0.02698,3e-05,4.62071]
[1777685220023,31.53,78324.06,0.3,0.02697,3e-05,4.61933]
[1777685226064,31.53,78324.19,0.3,0.02698,3e-05,4.62013]
[1777685231099,31.53,78323.43,0.3,0.02696,3e-05,4.61746]
[1777685236135,31.53,78319.69,0.3,0.02686,3e-05,4.6033]
[1777685241170,31.53,78319.73,0.3,0.02687,3e-05,4.60383]
[1777685246205,31.53,78319.98,0.3,0.02688,3e-05,4.60516]
[1777685251239,31.53,78319.79,0.3,0.02686,3e-05,4.60244]
[1777685256275,31.53,78320.67,0.3,0.02689,3e-05,4.60619]
[1777685261310,31.53,78320.88,0.3,0.0269,3e-05,4.60734]
[1777685266345,31.53,78329.84,0.3,0.02714,3e-05,4.64219]
[1777685275408,31.53,78330.07,0.3,0.02714,3e-05,4.64319]
[1777685280443,31.53,78334.12,0.3,0.02725,3e-05,4.65896]
[1777685287492,31.53,78334.32,0.3,0.02726,3e-05,4.65968]
[1777685292527,31.53,78333.66,0.3,0.02724,3e-05,4.65709]
[1777685297562,31.53,78333.01,0.3,0.02722,3e-05,4.65458]
[1777685303605,31.53,78333.08,0.3,0.02722,3e-05,4.6549]
[1777685308640,31.53,78335.57,0.3,0.02729,3e-05,4.66462]
[1777685315689,31.53,78333.48,0.3,0.02722,3e-05,4.65419]
[1777685320724,31.53,78333.96,0.3,0.02723,3e-05,4.65613]
[1777685325759,31.53,78334.13,0.3,0.02724,3e-05,4.65685]
[1777685330794,31.53,78346.64,0.3,0.02758,3e-05,4.7056]
[1777685335829,31.53,78347.2,0.3,0.02759,3e-05,4.70749]
[1777685341871,31.53,78347.53,0.3,0.0276,3e-05,4.70845]
[1777685346906,31.53,78341.92,0.3,0.02744,3e-05,4.68631]
[1777685351941,31.53,78341.11,0.3,0.02742,3e-05,4.68312]
[1777685357984,31.53,78341.24,0.3,0.02742,3e-05,4.68361]
[1777685365033,31.53,78341.07,0.3,0.02742,3e-05,4.68293]
[1777685368172,31.53,78341.35,0.3,0.02743,3e-05,4.68403]
[1777685374096,31.53,78341.22,0.3,0.02741,3e-05,4.68117]
[1777685379131,31.53,78341.21,0.3,0.02741,3e-05,4.68113]
[1777685385022,31.53,78341.21,0.3,0.02741,3e-05,4.68113]
[1777685385121,31.53,78341.21,0.3,0.02741,3e-05,4.68118]
[1777685390207,31.54,78340.73,0.3,0.02742,3e-05,4.68234]
[1777685397257,31.55,78341.75,0.3,0.02748,3e-05,4.69049]
[1777685402292,31.55,78343.92,0.3,0.02756,3e-05,4.70192]
[1777685407327,31.56,78344.15,0.3,0.02758,3e-05,4.70567]
[1777685412362,31.56,78342.14,0.3,0.02755,3e-05,4.70065]
[1777685417397,31.57,78349.73,0.3,0.02777,3e-05,4.73312]
[1777685422432,31.57,78354.15,0.3,0.02791,3e-05,4.75315]
[1777685427467,31.58,78364.08,0.3,0.0282,3e-05,4.79486]
[1777685432501,31.58,78360.37,0.3,0.0281,3e-05,4.77997]
[1777685437537,31.58,78360.56,0.3,0.02812,3e-05,4.78291]
[1777685442572,31.59,78360.75,0.3,0.02814,3e-05,4.78578]
[1777685447983,31.59,78361.0,0.3,0.02816,3e-05,4.7884]
[1777685454439,31.59,78360.79,0.3,0.02817,3e-05,4.79024]
[1777685454656,31.6,78360.83,0.3,0.02818,3e-05,4.79078]
[1777685459692,31.59,78360.68,0.3,0.02817,3e-05,4.78893]
[1777685465734,31.59,78360.51,0.3,0.02815,3e-05,4.78672]
[1777685470768,31.59,78360.7,0.3,0.02815,3e-05,4.78616]
[1777685479308,31.59,78360.37,0.3,0.02813,3e-05,4.78406]
[1777685479335,31.58,78360.37,0.3,0.02812,3e-05,4.78248]
[1777685484867,31.59,78360.02,0.3,0.02812,3e-05,4.78291]
[1777685491916,31.59,78364.18,0.3,0.02824,3e-05,4.79936]
[1777685497957,31.6,78364.0,0.3,0.02825,3e-05,4.80066]
[1777685504000,31.6,78363.26,0.3,0.02824,3e-05,4.7998]
[1777685509035,31.6,78363.58,0.3,0.02827,3e-05,4.80281]
[1777685515077,31.61,78363.34,0.3,0.02827,3e-05,4.8039]
[1777685520112,31.61,78363.34,0.3,0.02829,3e-05,4.80557]
[1777685530182,31.61,78363.89,0.3,0.02832,3e-05,4.81101]
[1777685535222,31.62,78356.54,0.3,0.02813,3e-05,4.78345]
[1777685540257,31.62,78352.16,0.3,0.02802,3e-05,4.76801]
[1777685545292,31.62,78352.23,0.3,0.02804,3e-05,4.77028]
[1777685551334,31.63,78352.91,0.3,0.02807,3e-05,4.77341]
[1777685558383,31.63,78353.15,0.3,0.02809,3e-05,4.77725]
[1777685563419,31.64,78352.77,0.3,0.0281,3e-05,4.77783]
[1777685570468,31.64,78352.69,0.3,0.02812,3e-05,4.78045]
[1777685575505,31.65,78361.07,0.3,0.02836,3e-05,4.8156]
[1777685580540,31.65,78376.73,0.3,0.02881,3e-05,4.87963]
[1777685585575,31.65,78379.18,0.3,0.02888,3e-05,4.89061]
[1777685589857,31.65,78384.97,0.3,0.02905,3e-05,4.91445]
[1777685591191,31.65,78386.17,0.3,0.02909,3e-05,4.91943]
[1777685596652,31.65,78393.5,0.3,0.0293,3e-05,4.94998]
[1777685601797,31.65,78402.09,0.3,0.02955,3e-05,4.98524]
[1777685601818,31.65,78402.09,0.3,0.02955,3e-05,4.98524]
[1777685601919,31.66,78421.89,0.3,0.03012,3e-05,5.06634]
[1777685607730,31.65,78422.93,0.3,0.03015,3e-05,5.07007]
[1777685613332,31.65,78411.47,0.3,0.0298,3e-05,5.02032]
[1777685613338,31.65,78411.47,0.3,0.0298,3e-05,5.02032]
[1777685616495,31.65,78409.51,0.3,0.02974,3e-05,5.01226]
[1777685621828,31.65,78414.18,0.3,0.02988,3e-05,5.0312]
[1777685623656,31.65,78414.6,0.3,0.02989,3e-05,5.03288]
[1777685623937,31.65,78414.6,0.3,0.02989,3e-05,5.03288]
[1777685626291,31.65,78415.25,0.3,0.02991,3e-05,5.03546]
[1777685632906,31.65,78414.41,0.3,0.02988,3e-05,5.03167]
[1777685637941,31.65,78414.54,0.3,0.02988,3e-05,5.03203]
[1777685642976,31.65,78417.91,0.3,0.02998,3e-05,5.04558]
[1777685645767,31.65,78424.35,0.3,0.03016,3e-05,5.07192]
[1777685651034,31.65,78421.37,0.3,0.03007,3e-05,5.05912]
[1777685656070,31.65,78427.7,0.3,0.03025,3e-05,5.08477]
[1777685661105,31.65,78426.22,0.3,0.03021,3e-05,5.07812]
[1777685666141,31.65,78427.6,0.3,0.03024,3e-05,5.08329]
[1777685670202,31.65,78427.44,0.3,0.03024,3e-05,5.0824]
[1777685676212,31.65,78424.52,0.3,0.03013,3e-05,5.067]
[1777685679983,31.65,78426.21,0.3,0.03018,3e-05,5.07369]
[1777685685275,31.64,78424.32,0.3,0.03012,3e-05,5.06524]
[1777685690310,31.64,78423.22,0.3,0.03008,3e-05,5.06032]
[1777685695345,31.64,78422.58,0.3,0.03006,3e-05,5.05733]
[1777685700390,31.64,78418.52,0.3,0.02994,3e-05,5.04039]
[1777685705425,31.64,78413.03,0.3,0.02978,3e-05,5.01774]
[1777685710460,31.64,78409.28,0.3,0.02968,3e-05,5.00244]
[1777685715495,31.64,78396.55,0.3,0.02931,3e-05,4.95089]
[1777685718516,31.64,78378.94,0.3,0.02882,3e-05,4.88034]
[1777685723551,31.65,78379.02,0.3,0.02883,3e-05,4.88166]
[1777685728586,31.65,78379.36,0.3,0.02884,3e-05,4.88394]
[1777685733623,31.65,78362.73,0.3,0.02838,3e-05,4.8162]
[1777685738115,31.65,78359.19,0.3,0.02829,3e-05,4.80339]
[1777685739127,31.65,78359.0,0.3,0.02828,3e-05,4.80297]
[1777685744704,31.66,78362.39,0.3,0.02839,3e-05,4.81843]
[1777685747348,31.66,78361.22,0.3,0.02836,3e-05,4.81442]
[1777685752760,31.66,78356.9,0.3,0.02826,3e-05,4.79937]
[1777685758802,31.66,78356.78,0.3,0.02827,3e-05,4.80108]
[1777685764849,31.67,78360.84,0.3,0.0284,3e-05,4.81923]
[1777685769884,31.67,78372.95,0.3,0.02874,3e-05,4.86895]
[1777685775763,31.67,78377.26,0.3,0.02887,3e-05,4.88741]
[1777685775785,31.67,78377.26,0.3,0.02887,3e-05,4.88741]
[1777685779954,31.67,78381.31,0.3,0.02899,3e-05,4.90467]
[1777685780961,31.67,78380.62,0.3,0.02898,3e-05,4.90209]
[1777685785996,31.68,78380.85,0.3,0.02899,3e-05,4.904]
[1777685791031,31.68,78380.83,0.3,0.02898,3e-05,4.90241]
[1777685796066,31.68,78375.53,0.3,0.02884,3e-05,4.88206]
[1777685801101,31.68,78370.41,0.3,0.02871,3e-05,4.86271]
[1777685806520,31.68,78366.05,0.3,0.02859,3e-05,4.84633]
[1777685812178,31.69,78368.78,0.3,0.02868,3e-05,4.85916]
[1777685817213,31.69,78369.03,0.3,0.0287,3e-05,4.86143]
[1777685822248,31.69,78369.22,0.3,0.02871,3e-05,4.8634]
[1777685822811,31.69,78369.22,0.3,0.02871,3e-05,4.8634]
[1777685828290,31.69,78369.19,0.3,0.02872,3e-05,4.86468]
[1777685839367,31.7,78371.63,0.3,0.02881,3e-05,4.87689]
[1777685845409,31.7,78371.42,0.3,0.02881,3e-05,4.87723]
[1777685847905,31.7,78368.92,0.3,0.02874,3e-05,4.86742]
[1777685855479,31.7,78368.33,0.3,0.02872,3e-05,4.86452]
[1777685860514,31.71,78368.62,0.3,0.02874,3e-05,4.8667]
[1777685868569,31.71,78368.72,0.3,0.02875,3e-05,4.8687]
[1777685873605,31.71,78364.85,0.3,0.02865,3e-05,4.85421]
[1777685878639,31.71,78364.41,0.3,0.02865,3e-05,4.85353]
[1777685883675,31.71,78366.52,0.3,0.02871,3e-05,4.86319]
[1777685888710,31.72,78367.14,0.3,0.02874,3e-05,4.86657]
[1777685893744,31.72,78369.43,0.3,0.02881,3e-05,4.87661]
[1777685898780,31.72,78369.44,0.3,0.02881,3e-05,4.87747]
[1777685903815,31.72,78369.25,0.3,0.02881,3e-05,4.87753]
[1777685908850,31.72,78369.86,0.3,0.02884,3e-05,4.88078]
[1777685913885,31.72,78369.65,0.3,0.02882,3e-05,4.87834]
[1777685918920,31.72,78369.65,0.3,0.02883,3e-05,4.87918]
[1777685923954,31.73,78367.8,0.3,0.02878,3e-05,4.87262]
[1777685928990,31.73,78363.85,0.3,0.02868,3e-05,4.85781]
[1777685934029,31.73,78360.09,0.3,0.02858,3e-05,4.84389]
[1777685939064,31.73,78350.03,0.3,0.02831,3e-05,4.80537]
[1777685944103,31.73,78358.73,0.3,0.02857,3e-05,4.84134]
[1777685952158,31.74,78358.87,0.3,0.02858,3e-05,4.84379]
[1777685957195,31.74,78361.61,0.3,0.02867,3e-05,4.85581]
[1777685962229,31.74,78359.45,0.3,0.02861,3e-05,4.84823]
[1777685967264,31.74,78351.55,0.3,0.0284,3e-05,4.81801]
[1777685972299,31.75,78348.79,0.3,0.02832,3e-05,4.80605]
[1777685977334,31.75,78359.59,0.3,0.02863,3e-05,4.85003]
[1777685988411,31.75,78360.22,0.3,0.02866,3e-05,4.85469]
[1777685993446,31.75,78360.12,0.3,0.02867,3e-05,4.85522]
[1777685998480,31.76,78359.92,0.3,0.02867,3e-05,4.85531]
[1777686003516,31.76,78349.99,0.3,0.0284,3e-05,4.81696]
[1777686008889,31.76,78347.21,0.3,0.02833,3e-05,4.80703]
[1777686015600,31.76,78339.75,0.3,0.02814,3e-05,4.78015]
[1777686020635,31.77,78339.15,0.3,0.02814,3e-05,4.77937]
[1777686026677,31.77,78337.12,0.3,0.0281,3e-05,4.77329]
[1777686029915,31.77,78339.39,0.3,0.02816,3e-05,4.78256]
[1777686035740,31.78,78339.22,0.3,0.02816,3e-05,4.782]
[1777686040775,31.78,78335.53,0.3,0.02807,3e-05,4.7691]
[1777686046817,31.78,78334.56,0.3,0.02806,3e-05,4.76727]
[1777686052859,31.79,78334.56,0.3,0.02807,3e-05,4.76924]
[1777686060915,31.79,78331.75,0.3,0.02802,3e-05,4.76124]
[1777686066957,31.79,78328.9,0.3,0.02796,3e-05,4.75222]
[1777686071992,31.8,78327.33,0.3,0.02793,3e-05,4.74794]
[1777686077027,31.8,78329.02,0.3,0.02799,3e-05,4.75647]
[1777686082062,31.8,78330.5,0.3,0.02804,3e-05,4.76409]
[1777686087097,31.81,78331.07,0.3,0.02807,3e-05,4.76808]
[1777686092132,31.81,78330.85,0.3,0.02806,3e-05,4.7666]
[1777686099181,31.82,78328.59,0.3,0.02802,3e-05,4.76023]
[1777686112272,31.82,78328.63,0.3,0.02805,3e-05,4.76516]
[1777686117307,31.83,78326.48,0.3,0.02801,3e-05,4.75859]
[1777686123349,31.83,78326.58,0.3,0.02802,3e-05,4.7612]
[1777686128383,31.83,78328.2,0.3,0.02808,3e-05,4.76936]
[1777686133419,31.84,78327.47,0.3,0.02807,3e-05,4.76823]
[1777686139461,31.84,78326.94,0.3,0.02807,3e-05,4.76825]
[1777686144496,31.84,78329.12,0.3,0.02814,3e-05,4.77855]
[1777686153559,31.85,78329.47,0.3,0.02816,3e-05,4.78049]
[1777686158594,31.85,78333.39,0.3,0.02828,3e-05,4.7975]
[1777686163629,31.86,78333.0,0.3,0.02828,3e-05,4.79749]
[1777686169670,31.86,78333.03,0.3,0.02829,3e-05,4.79945]
[1777686174706,31.86,78332.66,0.3,0.0283,3e-05,4.79954]
[1777686179741,31.86,78330.25,0.3,0.02824,3e-05,4.79161]
[1777686184777,31.87,78320.51,0.3,0.02799,3e-05,4.75509]
[1777686189812,31.87,78320.91,0.3,0.02801,3e-05,4.75854]
[1777686198875,31.88,78321.11,0.3,0.02804,3e-05,4.7626]
[1777686203910,31.88,78319.81,0.3,0.02802,3e-05,4.75926]
[1777686208945,31.88,78322.04,0.3,0.02809,3e-05,4.76939]
[1777686214987,31.89,78325.59,0.3,0.02819,3e-05,4.78313]
[1777686220022,31.89,78325.15,0.3,0.02818,3e-05,4.78293]
[1777686229086,31.9,78325.2,0.3,0.02821,3e-05,4.78618]
[1777686234121,31.9,78324.69,0.3,0.0282,3e-05,4.7857]
[1777686239156,31.9,78324.69,0.3,0.02822,3e-05,4.78721]
[1777686244191,31.9,78323.9,0.3,0.0282,3e-05,4.78562]
[1777686249225,31.91,78323.44,0.3,0.0282,3e-05,4.78534]
[1777686254262,31.91,78323.49,0.3,0.02821,3e-05,4.78701]
[1777686259297,31.91,78323.56,0.3,0.02823,3e-05,4.78875]
[1777686264334,31.91,78322.39,0.3,0.02821,3e-05,4.78562]
[1777686270376,31.92,78323.0,0.3,0.02823,3e-05,4.78976]
[1777686275411,31.92,78322.31,0.3,0.02821,3e-05,4.78608]
[1777686280447,31.92,78323.69,0.3,0.02826,3e-05,4.79294]
[1777686285482,31.92,78320.72,0.3,0.02819,3e-05,4.78267]
[1777686290923,31.93,78320.34,0.3,0.02818,3e-05,4.78204]
[1777686292088,31.93,78355.24,0.3,0.02916,3e-05,4.92116]
[1777686297153,31.93,78366.77,0.3,0.02948,3e-05,4.96753]
[1777686299902,31.93,78368.26,0.3,0.02953,3e-05,4.97345]
[1777686301944,31.93,78345.62,0.3,0.02889,3e-05,4.88264]
[1777686308270,31.93,78337.76,0.3,0.02867,3e-05,4.85201]
[1777686311452,31.93,78344.55,0.3,0.02887,3e-05,4.8796]
[1777686314687,31.93,78326.71,0.3,0.02838,3e-05,4.80966]
[1777686319722,31.93,78338.25,0.3,0.0287,3e-05,4.85626]
[1777686324757,31.93,78338.21,0.3,0.02871,3e-05,4.857]
[1777686329792,31.94,78334.76,0.3,0.02862,3e-05,4.84429]
[1777686334827,31.94,78334.03,0.3,0.02859,3e-05,4.84008]
[1777686340869,31.94,78336.68,0.3,0.02868,3e-05,4.85188]
[1777686346911,31.94,78336.62,0.3,0.02868,3e-05,4.85289]
[1777686351946,31.94,78336.55,0.3,0.02869,3e-05,4.85368]
[1777686358995,31.95,78334.31,0.3,0.02864,3e-05,4.84638]
[1777686366044,31.95,78334.27,0.3,0.02865,3e-05,4.84779]
[1777686371079,31.95,78331.25,0.3,0.02857,3e-05,4.83698]
[1777686376114,31.95,78330.97,0.3,0.02857,3e-05,4.83707]
[1777686381149,31.96,78324.13,0.3,0.02839,3e-05,4.81136]
[1777686386185,31.96,78324.45,0.3,0.02841,3e-05,4.81397]
[1777686392226,31.96,78327.75,0.3,0.0285,3e-05,4.82611]
[1777686397262,31.96,78327.06,0.3,0.02849,3e-05,4.82482]
[1777686402297,31.97,78326.47,0.3,0.02848,3e-05,4.82367]
[1777686407332,31.97,78324.23,0.3,0.02843,3e-05,4.81604]
[1777686412367,31.97,78324.54,0.3,0.02845,3e-05,4.81846]
[1777686417402,31.97,78324.44,0.3,0.02845,3e-05,4.81922]
[1777686422437,31.97,78324.32,0.3,0.02846,3e-05,4.81989]
[1777686428479,31.98,78323.46,0.3,0.02844,3e-05,4.81784]
[1777686436160,31.98,78324.46,0.3,0.02848,3e-05,4.82266]
[1777686441572,31.98,78331.74,0.3,0.02869,3e-05,4.85326]
[1777686446606,31.98,78329.59,0.3,0.02864,3e-05,4.84558]
[1777686451642,31.99,78329.63,0.3,0.02863,3e-05,4.84423]
[1777686456677,31.99,78328.66,0.3,0.02861,3e-05,4.84132]
[1777686462719,31.99,78329.21,0.3,0.02864,3e-05,4.84462]
[1777686467754,31.99,78329.12,0.3,0.02864,3e-05,4.84518]
[1777686472789,31.99,78331.73,0.3,0.02872,3e-05,4.85636]
[1777686477824,31.99,78332.64,0.3,0.02875,3e-05,4.86078]
[1777686482859,32.0,78336.64,0.3,0.02887,3e-05,4.87745]
[1777686488901,32.0,78338.54,0.3,0.02892,3e-05,4.88581]
[1777686493935,32.0,78338.37,0.3,0.02892,3e-05,4.88581]
[1777686496694,32.0,78338.46,0.3,0.02893,3e-05,4.88645]
[1777686497971,32.0,78337.29,0.3,0.0289,3e-05,4.88194]
[1777686504006,32.0,78337.54,0.3,0.02891,3e-05,4.88399]
[1777686509041,32.0,78337.47,0.3,0.02892,3e-05,4.88447]
[1777686514471,32.0,78337.54,0.3,0.02891,3e-05,4.88279]
[1777686520118,32.0,78335.03,0.3,0.02885,3e-05,4.87409]
[1777686525153,32.01,78334.93,0.3,0.02885,3e-05,4.87457]
[1777686531195,32.01,78335.24,0.3,0.02887,3e-05,4.87682]
[1777686536230,32.01,78335.58,0.3,0.02888,3e-05,4.87901]
[1777686541265,32.01,78339.93,0.3,0.02901,3e-05,4.89709]
[1777686546299,32.01,78336.0,0.3,0.0289,3e-05,4.88218]
[1777686549090,32.01,78333.71,0.3,0.02884,3e-05,4.8734]
[1777686554356,32.02,78332.91,0.3,0.02883,3e-05,4.8713]
[1777686559391,32.02,78333.14,0.3,0.02884,3e-05,4.87309]
[1777686564426,32.02,78332.73,0.3,0.02884,3e-05,4.87251]
[1777686570468,32.02,78335.16,0.3,0.02891,3e-05,4.88313]
[1777686575503,32.02,78335.24,0.3,0.0289,3e-05,4.88181]
[1777686582552,32.02,78333.26,0.3,0.02886,3e-05,4.87505]
[1777686583144,32.02,78333.26,0.3,0.02886,3e-05,4.87505]
[1777686589602,32.03,78333.91,0.3,0.02888,3e-05,4.87876]
[1777686595643,32.03,78333.89,0.3,0.02889,3e-05,4.87963]
[1777686599055,32.03,78333.89,0.3,0.02889,3e-05,4.87963]
[1777686604705,32.03,78328.94,0.3,0.02876,3e-05,4.86149]
[1777686610748,32.03,78329.09,0.3,0.02877,3e-05,4.86318]
[1777686616790,32.03,78332.69,0.3,0.02888,3e-05,4.87838]
[1777686621826,32.03,78339.04,0.3,0.02906,3e-05,4.90429]
[1777686626861,32.04,78338.77,0.3,0.02906,3e-05,4.90379]
[1777686631896,32.04,78336.19,0.3,0.02898,3e-05,4.89171]
[1777686636933,32.04,78334.56,0.3,0.02894,3e-05,4.88594]
[1777686644989,32.04,78333.89,0.3,0.02893,3e-05,4.88445]
[1777686651040,32.04,78333.4,0.3,0.02892,3e-05,4.88342]
[1777686656075,32.04,78333.52,0.3,0.02893,3e-05,4.88464]
[1777686662117,32.04,78333.81,0.3,0.02894,3e-05,4.88667]
[1777686667363,32.05,78332.99,0.3,0.02892,3e-05,4.88398]
[1777686677222,32.05,78333.03,0.3,0.02894,3e-05,4.88573]
[1777686682257,32.05,78332.97,0.3,0.02894,3e-05,4.8862]
[1777686689306,32.05,78332.78,0.3,0.02894,3e-05,4.88643]
[1777686694341,32.05,78334.89,0.3,0.02899,3e-05,4.89308]
[1777686699376,32.05,78331.16,0.3,0.02889,3e-05,4.87893]
[1777686702401,32.05,78331.23,0.3,0.0289,3e-05,4.87936]
[1777686707436,32.06,78331.13,0.3,0.0289,3e-05,4.88]
[1777686712472,32.06,78331.59,0.3,0.02892,3e-05,4.88254]
[1777686719438,32.06,78331.59,0.3,0.02892,3e-05,4.88254]
[1777686724558,32.06,78331.3,0.3,0.02892,3e-05,4.88317]
[1777686729592,32.06,78331.62,0.3,0.02894,3e-05,4.88511]
[1777686731795,32.06,78331.63,0.3,0.02894,3e-05,4.88541]
[1777686738655,32.06,78333.88,0.3,0.02901,3e-05,4.89518]
[1777686743691,32.07,78333.46,0.3,0.029,3e-05,4.89409]
[1777686744983,32.07,78333.43,0.3,0.029,3e-05,4.89409]
[1777686752754,32.07,78329.7,0.3,0.02889,3e-05,4.87784]
[1777686757789,32.07,78320.49,0.3,0.02864,3e-05,4.84226]
[1777686762002,32.07,78318.07,0.3,0.02858,3e-05,4.83331]
[1777686767859,32.07,78317.11,0.3,0.02856,3e-05,4.83093]
[1777686772894,32.07,78318.02,0.3,0.02859,3e-05,4.83543]
[1777686777932,32.08,78317.44,0.3,0.02858,3e-05,4.83403]
[1777686782967,32.08,78317.78,0.3,0.0286,3e-05,4.83621]
[1777686786413,32.08,78317.78,0.3,0.0286,3e-05,4.83621]
[1777686792032,32.08,78317.46,0.3,0.0286,3e-05,4.83637]
[1777686798074,32.08,78317.3,0.3,0.0286,3e-05,4.83665]
[1777686803109,32.08,78317.27,0.3,0.02861,3e-05,4.83727]
[1777686808144,32.08,78317.26,0.3,0.02861,3e-05,4.83797]
[1777686813179,32.09,78312.26,0.3,0.02847,3e-05,4.81673]
[1777686818214,32.09,78311.29,0.3,0.02845,3e-05,4.81384]
[1777686823249,32.09,78311.8,0.3,0.02847,3e-05,4.81677]
[1777686828285,32.09,78310.9,0.3,0.02845,3e-05,4.81416]
[1777686833320,32.09,78315.43,0.3,0.02858,3e-05,4.8329]
[1777686838355,32.09,78314.78,0.3,0.02857,3e-05,4.83116]
[1777686844397,32.1,78315.26,0.3,0.02859,3e-05,4.83406]
[1777686849432,32.1,78314.33,0.3,0.02857,3e-05,4.83127]
[1777686855474,32.1,78311.65,0.3,0.0285,3e-05,4.8218]
[1777686860509,32.1,78311.47,0.3,0.0285,3e-05,4.82206]
[1777686866551,32.1,78312.19,0.3,0.02853,3e-05,4.82602]
[1777686872594,32.1,78312.02,0.3,0.02852,3e-05,4.82405]
[1777686877628,32.11,78309.4,0.3,0.02846,3e-05,4.81475]
[1777686882664,32.11,78312.57,0.3,0.02855,3e-05,4.8282]
[1777686886490,32.11,78312.05,0.3,0.02854,3e-05,4.82671]
[1777686891727,32.11,78326.46,0.3,0.02895,3e-05,4.88435]
[1777686894236,32.11,78327.41,0.3,0.02897,3e-05,4.88821]
[1777686896439,32.11,78339.74,0.3,0.02932,3e-05,4.93755]
[1777686901797,32.11,78332.3,0.3,0.02911,3e-05,4.90805]
[1777686906832,32.11,78329.49,0.3,0.02904,3e-05,4.89732]
[1777686911867,32.11,78328.85,0.3,0.02902,3e-05,4.89528]
[1777686917909,32.11,78320.55,0.3,0.0288,3e-05,4.86323]
[1777686922945,32.12,78318.84,0.3,0.02876,3e-05,4.85732]
[1777686928989,32.12,78315.4,0.3,0.02867,3e-05,4.84488]
[1777686934022,32.12,78317.43,0.3,0.02872,3e-05,4.85142]
[1777686939058,32.12,78315.55,0.3,0.02867,3e-05,4.84495]
[1777686945100,32.12,78315.8,0.3,0.02869,3e-05,4.8471]
[1777686950135,32.13,78315.66,0.3,0.02869,3e-05,4.84751]
[1777686959197,32.13,78315.75,0.3,0.02871,3e-05,4.8496]
[1777686964232,32.13,78315.65,0.3,0.02871,3e-05,4.85017]
[1777686973144,32.13,78315.72,0.3,0.02872,3e-05,4.85101]
[1777686980345,32.14,78314.81,0.3,0.02871,3e-05,4.8499]
[1777686986007,32.14,78314.34,0.3,0.0287,3e-05,4.84901]
[1777686991422,32.14,78314.13,0.3,0.02869,3e-05,4.84693]
[1777686996457,32.14,78313.97,0.3,0.02869,3e-05,4.84728]
[1777687001492,32.14,78309.02,0.3,0.02857,3e-05,4.82891]
[1777687008541,32.15,78309.16,0.3,0.02858,3e-05,4.83101]
[1777687013576,32.15,78309.4,0.3,0.02859,3e-05,4.83302]
[1777687018610,32.15,78306.53,0.3,0.02852,3e-05,4.82283]
[1777687024653,32.15,78306.5,0.3,0.02853,3e-05,4.82404]
[1777687030695,32.15,78306.69,0.3,0.02855,3e-05,4.8261]
[1777687035730,32.16,78305.9,0.3,0.02853,3e-05,4.82407]
[1777687041771,32.16,78305.49,0.3,0.02853,3e-05,4.82376]
[1777687046806,32.16,78304.36,0.3,0.02851,3e-05,4.8204]
[1777687053856,32.16,78303.28,0.3,0.02847,3e-05,4.81529]
[1777687058895,32.17,78303.53,0.3,0.02849,3e-05,4.81736]
[1777687065092,32.17,78302.35,0.3,0.02847,3e-05,4.81423]
[1777687070980,32.17,78299.59,0.3,0.0284,3e-05,4.80479]
[1777687076015,32.17,78300.33,0.3,0.02843,3e-05,4.80879]
[1777687082057,32.18,78300.22,0.3,0.02844,3e-05,4.80964]
[1777687089106,32.18,78299.91,0.3,0.02844,3e-05,4.80987]
[1777687094141,32.18,78301.22,0.3,0.02848,3e-05,4.81598]
[1777687099176,32.18,78301.23,0.3,0.02849,3e-05,4.81698]
[1777687107232,32.18,78300.53,0.3,0.02848,3e-05,4.81574]
[1777687111428,32.18,78301.12,0.3,0.0285,3e-05,4.81843]
[1777687117302,32.19,78300.95,0.3,0.02849,3e-05,4.81683]
[1777687124351,32.19,78301.0,0.3,0.0285,3e-05,4.81831]
[1777687129385,32.19,78300.6,0.3,0.0285,3e-05,4.81765]
[1777687135428,32.19,78300.79,0.3,0.02851,3e-05,4.81948]
[1777687142477,32.2,78300.82,0.3,0.02852,3e-05,4.82084]
[1777687147512,32.2,78301.1,0.3,0.02853,3e-05,4.8228]
[1777687152547,32.2,78302.44,0.3,0.02858,3e-05,4.82891]
[1777687157582,32.2,78303.46,0.3,0.02861,3e-05,4.83368]
[1777687165638,32.2,78303.39,0.3,0.02862,3e-05,4.83462]
[1777687170673,32.2,78297.64,0.3,0.02846,3e-05,4.813]
[1777687177722,32.21,78297.2,0.3,0.02845,3e-05,4.81017]
[1777687184392,32.21,78295.93,0.3,0.02842,3e-05,4.80596]
[1777687184407,32.21,78295.93,0.3,0.02842,3e-05,4.80596]
[1777687186785,32.21,78332.7,0.3,0.02944,3e-05,4.95196]
[1777687187215,32.21,78332.7,0.3,0.02944,3e-05,4.95196]
[1777687192827,32.21,78335.63,0.3,0.02952,3e-05,4.96327]
[1777687194566,32.21,78330.36,0.3,0.02938,3e-05,4.94216]
[1777687194575,32.21,78330.36,0.3,0.02938,3e-05,4.94216]
[1777687195101,32.21,78330.36,0.3,0.02938,3e-05,4.94216]
[1777687196798,32.21,78339.01,0.3,0.02962,3e-05,4.9767]
[1777687199134,32.21,78340.13,0.3,0.02965,3e-05,4.98102]
[1777687202898,32.21,78320.42,0.3,0.02909,3e-05,4.90214]
[1777687207933,32.21,78320.64,0.3,0.0291,3e-05,4.90323]
[1777687212968,32.21,78320.93,0.3,0.02911,3e-05,4.90467]
[1777687218003,32.21,78326.9,0.3,0.02928,3e-05,4.92871]
[1777687224047,32.21,78328.9,0.3,0.02934,3e-05,4.9369]
[1777687229082,32.21,78328.58,0.3,0.02933,3e-05,4.93585]
[1777687234117,32.21,78328.32,0.3,0.02931,3e-05,4.93263]
[1777687239152,32.21,78330.63,0.3,0.02938,3e-05,4.94215]
[1777687244228,32.21,78330.24,0.3,0.02937,3e-05,4.94087]
[1777687249264,32.21,78331.44,0.3,0.02941,3e-05,4.94596]
[1777687254299,32.21,78331.84,0.3,0.02942,3e-05,4.94788]
[1777687259335,32.21,78331.07,0.3,0.0294,3e-05,4.94515]
[1777687266384,32.21,78330.98,0.3,0.0294,3e-05,4.94534]
[1777687271419,32.21,78328.97,0.3,0.02935,3e-05,4.93775]
[1777687276454,32.22,78326.95,0.3,0.02929,3e-05,4.9302]
[1777687281218,32.22,78327.16,0.3,0.0293,3e-05,4.93137]
[1777687289545,32.22,78327.43,0.3,0.02932,3e-05,4.9335]
[1777687293726,32.22,78327.39,0.3,0.02931,3e-05,4.9312]
[1777687300622,32.22,78327.41,0.3,0.02931,3e-05,4.93206]
[1777687308678,32.22,78326.7,0.3,0.0293,3e-05,4.93008]
[1777687322776,32.22,78327.29,0.3,0.02932,3e-05,4.93385]
[1777687328818,32.23,78327.17,0.3,0.02933,3e-05,4.93398]
[1777687333853,32.23,78327.07,0.3,0.02933,3e-05,4.93408]
[1777687339895,32.23,78326.96,0.3,0.02933,3e-05,4.93423]
[1777687344929,32.23,78329.55,0.3,0.0294,3e-05,4.94501]
[1777687349965,32.23,78340.15,0.3,0.0297,3e-05,4.98772]
[1777687355000,32.23,78349.45,0.3,0.02995,3e-05,5.02251]
[1777687360035,32.23,78348.61,0.3,0.02993,3e-05,5.0189]
[1777687365070,32.23,78335.59,0.3,0.02956,3e-05,4.96651]
[1777687368570,32.23,78332.14,0.3,0.02946,3e-05,4.95282]
[1777687374133,32.23,78331.16,0.3,0.02944,3e-05,4.94922]
[1777687375506,32.23,78331.16,0.3,0.02944,3e-05,4.94922]
[1777687381182,32.23,78330.5,0.3,0.02942,3e-05,4.94689]
[1777687386217,32.23,78346.65,0.3,0.02988,3e-05,5.01173]
[1777687391253,32.23,78352.82,0.3,0.03005,3e-05,5.03606]
[1777687396288,32.23,78351.63,0.3,0.03001,3e-05,5.03061]
[1777687401323,32.23,78348.34,0.3,0.02991,3e-05,5.01663]
[1777687406362,32.22,78350.73,0.3,0.02998,3e-05,5.02559]
[1777687411397,32.22,78349.9,0.3,0.02993,3e-05,5.01911]
[1777687418445,32.22,78351.23,0.3,0.02997,3e-05,5.02366]
[1777687424488,32.22,78351.35,0.3,0.02996,3e-05,5.0234]
[1777687429523,32.22,78353.1,0.3,0.03001,3e-05,5.02983]
[1777687434558,32.22,78352.33,0.3,0.02998,3e-05,5.02609]
[1777687440601,32.22,78353.33,0.3,0.03001,3e-05,5.02934]
[1777687443853,32.22,78354.31,0.3,0.03003,3e-05,5.03302]
[1777687449664,32.21,78354.1,0.3,0.03002,3e-05,5.03108]
[1777687456713,32.21,78353.88,0.3,0.03,3e-05,5.02908]
[1777687460891,32.21,78351.65,0.3,0.02994,3e-05,5.01966]
[1777687466783,32.21,78351.66,0.3,0.02993,3e-05,5.0188]
[1777687472826,32.21,78343.28,0.3,0.02967,3e-05,4.98192]
[1777687477912,32.21,78331.23,0.3,0.02933,3e-05,4.93373]
[1777687484909,32.21,78320.94,0.3,0.02905,3e-05,4.89335]
[1777687489944,32.21,78320.4,0.3,0.02904,3e-05,4.89167]
[1777687494979,32.21,78333.38,0.3,0.0294,3e-05,4.94358]
[1777687501023,32.21,78330.94,0.3,0.02934,3e-05,4.93406]
[1777687506059,32.21,78331.15,0.3,0.02934,3e-05,4.9351]
[1777687511365,32.21,78331.27,0.3,0.02935,3e-05,4.93574]
[1777687517137,32.21,78337.47,0.3,0.02952,3e-05,4.96058]
[1777687522172,32.21,78339.03,0.3,0.02957,3e-05,4.96686]
[1777687528215,32.21,78338.76,0.3,0.02956,3e-05,4.96588]
[1777687533250,32.21,78336.04,0.3,0.02947,3e-05,4.95266]
[1777687539294,32.21,78335.87,0.3,0.02947,3e-05,4.95229]
[1777687545427,32.21,78335.15,0.3,0.02945,3e-05,4.94963]
[1777687551379,32.21,78340.11,0.3,0.02959,3e-05,4.96996]
[1777687556414,32.22,78343.68,0.3,0.0297,3e-05,4.98445]
[1777687561449,32.22,78343.64,0.3,0.02969,3e-05,4.98439]
[1777687566484,32.22,78344.01,0.3,0.02971,3e-05,4.98599]
[1777687571519,32.22,78344.26,0.3,0.02971,3e-05,4.98712]
[1777687576554,32.22,78345.77,0.3,0.02976,3e-05,4.99328]
[1777687579454,32.22,78346.67,0.3,0.02978,3e-05,4.99692]
[1777687586623,32.22,78345.62,0.3,0.02975,3e-05,4.99271]
[1777687591660,32.22,78346.39,0.3,0.02976,3e-05,4.99332]
[1777687596694,32.22,78346.57,0.3,0.02977,3e-05,4.994]
[1777687602737,32.22,78346.62,0.3,0.02977,3e-05,4.99413]
[1777687607772,32.22,78342.92,0.3,0.02966,3e-05,4.97926]
[1777687613563,32.22,78343.17,0.3,0.02967,3e-05,4.98027]
[1777687623565,32.22,78340.57,0.3,0.0296,3e-05,4.96989]
[1777687628920,32.22,78345.43,0.3,0.02973,3e-05,4.98927]
[1777687633955,32.22,78346.42,0.3,0.02976,3e-05,4.99306]
[1777687642011,32.21,78349.09,0.3,0.02983,3e-05,5.00335]
[1777687648053,32.21,78346.91,0.3,0.02977,3e-05,4.99425]
[1777687654095,32.21,78345.74,0.3,0.02972,3e-05,4.98688]
[1777687658102,32.21,78345.78,0.3,0.02972,3e-05,4.98698]
[1777687664165,32.21,78345.59,0.3,0.02971,3e-05,4.98597]
[1777687669200,32.21,78343.84,0.3,0.02966,3e-05,4.97879]
[1777687674235,32.21,78345.78,0.3,0.02972,3e-05,4.98643]
[1777687681284,32.21,78345.86,0.3,0.02972,3e-05,4.9865]
[1777687689340,32.21,78346.29,0.3,0.02973,3e-05,4.98793]
[1777687695382,32.21,78346.25,0.3,0.02972,3e-05,4.98755]
[1777687700416,32.21,78346.05,0.3,0.02972,3e-05,4.98657]
[1777687705452,32.21,78343.89,0.3,0.02965,3e-05,4.97773]
[1777687711494,32.21,78343.6,0.3,0.02963,3e-05,4.97397]
[1777687716528,32.21,78343.98,0.3,0.02964,3e-05,4.9754]
[1777687721564,32.21,78347.71,0.3,0.02975,3e-05,4.99025]
[1777687726169,32.21,78349.71,0.3,0.0298,3e-05,4.99803]
[1777687731635,32.21,78350.26,0.3,0.02981,3e-05,4.99987]
[1777687736670,32.21,78349.81,0.3,0.0298,3e-05,4.9977]
[1777687742712,32.21,78350.47,0.3,0.02981,3e-05,4.99985]
[1777687748754,32.21,78349.29,0.3,0.02978,3e-05,4.99462]
[1777687751793,32.21,78349.63,0.3,0.02979,3e-05,4.99584]
[1777687756810,32.21,78349.37,0.3,0.02978,3e-05,4.99438]
[1777687765873,32.2,78349.63,0.3,0.02978,3e-05,4.99487]
[1777687772922,32.2,78350.38,0.3,0.02978,3e-05,4.99505]
[1777687780978,32.2,78349.73,0.3,0.02976,3e-05,4.99207]
[1777687784279,32.2,78338.78,0.3,0.02945,3e-05,4.9482]
[1777687786014,32.2,78304.59,0.3,0.0285,3e-05,4.81338]
[1777687791049,32.21,78304.97,0.3,0.02852,3e-05,4.8161]
[1777687795576,32.21,78302.94,0.3,0.02847,3e-05,4.80888]
[1777687797400,32.21,78302.94,0.3,0.02848,3e-05,4.80936]
[1777687802673,32.21,78295.07,0.3,0.02827,3e-05,4.77984]
[1777687808168,32.21,78295.44,0.3,0.02829,3e-05,4.78319]
[1777687813203,32.22,78283.27,0.3,0.02797,3e-05,4.73729]
[1777687818238,32.22,78283.56,0.3,0.02799,3e-05,4.74007]
[1777687823273,32.22,78284.52,0.3,0.02803,3e-05,4.74535]
[1777687828307,32.23,78281.66,0.3,0.02796,3e-05,4.73584]
[1777687832310,32.23,78282.0,0.3,0.02797,3e-05,4.73571]
[1777687838378,32.23,78282.01,0.3,0.02798,3e-05,4.73792]
[1777687843413,32.23,78283.88,0.3,0.02804,3e-05,4.74661]
[1777687851469,32.24,78287.7,0.3,0.02816,3e-05,4.76358]
[1777687857511,32.24,78287.27,0.3,0.02816,3e-05,4.76347]
[1777687862546,32.24,78287.59,0.3,0.02818,3e-05,4.76603]
[1777687868588,32.25,78287.67,0.3,0.02819,3e-05,4.76789]
[1777687873623,32.25,78290.44,0.3,0.02828,3e-05,4.77994]
[1777687878658,32.25,78288.28,0.3,0.02823,3e-05,4.77272]
[1777687883692,32.25,78288.13,0.3,0.02823,3e-05,4.77336]
[1777687889981,32.25,78288.02,0.3,0.02823,3e-05,4.77365]
[1777687895777,32.26,78288.85,0.3,0.02826,3e-05,4.77679]
[1777687902826,32.26,78289.02,0.3,0.02827,3e-05,4.77901]
[1777687908868,32.26,78289.08,0.3,0.02828,3e-05,4.78047]
[1777687913905,32.26,78288.66,0.3,0.02828,3e-05,4.77991]
[1777687918940,32.27,78289.16,0.3,0.0283,3e-05,4.78286]
[1777687926997,32.27,78295.6,0.3,0.02849,3e-05,4.8095]
[1777687932032,32.27,78301.05,0.3,0.02864,3e-05,4.83145]
[1777687937067,32.27,78302.23,0.3,0.02868,3e-05,4.83658]
[1777687942102,32.27,78303.23,0.3,0.02871,3e-05,4.84095]
[1777687947138,32.27,78300.64,0.3,0.02864,3e-05,4.83125]
[1777687952172,32.27,78300.51,0.3,0.02863,3e-05,4.82884]
[1777687953912,32.27,78300.51,0.3,0.02863,3e-05,4.82884]
[1777687963249,32.28,78301.04,0.3,0.02865,3e-05,4.83203]
[1777687968283,32.28,78300.71,0.3,0.02864,3e-05,4.83123]
[1777687973318,32.28,78302.08,0.3,0.02869,3e-05,4.83707]
[1777687978354,32.28,78303.08,0.3,0.02872,3e-05,4.84146]
[1777687983389,32.28,78312.95,0.3,0.02899,3e-05,4.88051]
[1777687988424,32.28,78313.05,0.3,0.02899,3e-05,4.88105]
[1777687994503,32.28,78313.24,0.3,0.029,3e-05,4.88211]
[1777688000546,32.28,78313.98,0.3,0.02903,3e-05,4.88537]
[1777688005581,32.28,78314.46,0.3,0.02904,3e-05,4.88757]
[1777688010617,32.28,78313.99,0.3,0.02903,3e-05,4.88603]
[1777688016659,32.28,78315.84,0.3,0.02907,3e-05,4.89134]
[1777688021694,32.28,78321.92,0.3,0.02924,3e-05,4.91571]
[1777688026729,32.28,78322.91,0.3,0.02927,3e-05,4.91981]
[1777688031764,32.28,78325.8,0.3,0.02935,3e-05,4.93144]
[1777688036799,32.28,78326.66,0.3,0.02938,3e-05,4.93495]
[1777688041835,32.28,78325.24,0.3,0.02934,3e-05,4.92943]
[1777688046871,32.28,78322.86,0.3,0.02927,3e-05,4.92016]
[1777688053920,32.29,78317.04,0.3,0.02912,3e-05,4.89763]
[1777688058960,32.29,78317.94,0.3,0.02914,3e-05,4.90166]
[1777688059149,32.29,78317.94,0.3,0.02914,3e-05,4.90166]
[1777688059967,32.29,78317.7,0.3,0.02913,3e-05,4.90024]
[1777688065008,32.28,78317.69,0.3,0.02912,3e-05,4.89789]
[1777688070036,32.28,78317.5,0.3,0.0291,3e-05,4.89485]
[1777688070161,32.28,78317.5,0.3,0.0291,3e-05,4.89485]
[1777688071044,32.28,78319.5,0.3,0.02914,3e-05,4.90042]
[1777688076079,32.28,78318.03,0.3,0.0291,3e-05,4.89506]
[1777688078093,32.28,78301.22,0.3,0.02864,3e-05,4.82908]
[1777688083128,32.28,78298.86,0.3,0.02858,3e-05,4.82086]
[1777688088164,32.28,78299.02,0.3,0.02859,3e-05,4.82252]
[1777688090779,32.28,78298.63,0.3,0.02858,3e-05,4.82119]
[1777688090880,32.28,78293.17,0.3,0.02843,3e-05,4.80005]
[1777688096220,32.28,78290.75,0.3,0.02835,3e-05,4.78783]
[1777688101255,32.27,78292.1,0.3,0.02837,3e-05,4.79084]
[1777688106291,32.27,78293.55,0.3,0.02839,3e-05,4.79412]
[1777688111327,32.26,78293.52,0.3,0.02837,3e-05,4.79157]
[1777688116361,32.26,78294.24,0.3,0.02837,3e-05,4.79191]
[1777688121395,32.26,78294.27,0.3,0.02836,3e-05,4.78951]
[1777688126431,32.25,78294.18,0.3,0.02834,3e-05,4.78663]
[1777688132473,32.25,78293.77,0.3,0.02829,3e-05,4.77959]
[1777688139522,32.24,78295.94,0.3,0.02832,3e-05,4.78445]
[1777688144556,32.23,78295.3,0.3,0.02829,3e-05,4.77939]
[1777688149592,32.23,78293.15,0.3,0.02821,3e-05,4.76855]
[1777688155634,32.22,78293.64,0.3,0.0282,3e-05,4.76751]
[1777688160669,32.22,78293.18,0.3,0.02818,3e-05,4.7633]
[1777688165704,32.22,78293.08,0.3,0.02816,3e-05,4.76052]
[1777688170739,32.21,78293.08,0.3,0.02814,3e-05,4.75816]
[1777688175774,32.21,78298.25,0.3,0.02826,3e-05,4.77572]
[1777688177788,32.2,78298.11,0.3,0.02825,3e-05,4.77418]
[1777688182827,32.2,78297.78,0.3,0.02822,3e-05,4.77046]
[1777688188869,32.19,78297.74,0.3,0.0282,3e-05,4.76743]
[1777688193904,32.19,78301.26,0.3,0.02827,3e-05,4.77632]
[1777688198940,32.19,78301.08,0.3,0.02825,3e-05,4.7732]
[1777688203976,32.18,78301.0,0.3,0.02823,3e-05,4.77051]
[1777688209011,32.18,78300.92,0.3,0.02821,3e-05,4.76783]
[1777688214046,32.17,78306.73,0.3,0.02835,3e-05,4.78812]
[1777688219081,32.17,78307.52,0.3,0.02835,3e-05,4.78827]
[1777688224116,32.16,78303.56,0.3,0.02823,3e-05,4.77042]
[1777688227524,32.16,78303.09,0.3,0.0282,3e-05,4.76725]
[1777688233180,32.16,78304.57,0.3,0.02822,3e-05,4.77037]
[1777688234026,32.16,78304.57,0.3,0.02822,3e-05,4.77037]
[1777688239222,32.15,78307.63,0.3,0.02829,3e-05,4.77958]
[1777688242592,32.15,78306.66,0.3,0.02825,3e-05,4.77444]
[1777688249291,32.14,78313.02,0.3,0.0284,3e-05,4.79614]
[1777688249391,32.14,78313.02,0.3,0.0284,3e-05,4.79614]
[1777688256343,32.14,78316.14,0.3,0.02845,3e-05,4.80258]
[1777688262385,32.13,78315.43,0.3,0.02841,3e-05,4.79702]
[1777688267420,32.13,78316.8,0.3,0.02843,3e-05,4.80009]
[1777688272455,32.12,78318.07,0.3,0.02845,3e-05,4.8027]
[1777688281518,32.12,78316.66,0.3,0.02838,3e-05,4.79303]
[1777688288567,32.11,78317.11,0.3,0.02837,3e-05,4.79166]
[1777688293601,32.11,78315.75,0.3,0.02832,3e-05,4.78414]
[1777688298637,32.1,78315.53,0.3,0.0283,3e-05,4.78112]
[1777688303672,32.1,78315.72,0.3,0.02829,3e-05,4.77976]
[1777688308707,32.09,78315.66,0.3,0.02827,3e-05,4.77747]
[1777688310734,32.09,78315.7,0.3,0.02827,3e-05,4.77722]
[1777688318037,32.09,78315.41,0.3,0.02824,3e-05,4.77169]
[1777688318150,32.09,78315.41,0.3,0.02824,3e-05,4.77169]
[1777688323811,32.08,78315.5,0.3,0.02821,3e-05,4.76855]
[1777688328846,32.08,78315.69,0.3,0.02821,3e-05,4.76739]
[1777688335814,32.08,78316.01,0.3,0.0282,3e-05,4.76714]
[1777688341938,32.07,78318.52,0.3,0.02825,3e-05,4.77355]
[1777688346973,32.07,78318.53,0.3,0.02824,3e-05,4.77174]
[1777688351001,32.07,78335.9,0.3,0.0287,3e-05,4.83851]
[1777688358053,32.06,78334.06,0.3,0.02863,3e-05,4.82799]
[1777688365105,32.05,78333.91,0.3,0.0286,3e-05,4.82428]
[1777688373161,32.05,78334.12,0.3,0.02857,3e-05,4.81915]
[1777688379203,32.04,78338.38,0.3,0.02867,3e-05,4.83322]
[1777688384238,32.04,78340.78,0.3,0.02872,3e-05,4.84035]
[1777688389273,32.03,78338.99,0.3,0.02865,3e-05,4.83043]
[1777688395315,32.03,78335.06,0.3,0.02852,3e-05,4.8123]
[1777688400350,32.02,78334.33,0.3,0.02848,3e-05,4.8073]
[1777688405385,32.02,78334.03,0.3,0.02846,3e-05,4.80405]
[1777688410420,32.02,78333.94,0.3,0.02844,3e-05,4.80164]
[1777688415455,32.01,78329.3,0.3,0.0283,3e-05,4.78136]
[1777688420490,32.01,78326.59,0.3,0.02822,3e-05,4.76892]
[1777688426533,32.01,78321.53,0.3,0.02806,3e-05,4.74702]
[1777688431568,32.0,78322.7,0.3,0.02807,3e-05,4.7475]
[1777688436603,32.0,78322.39,0.3,0.02805,3e-05,4.7446]
[1777688445666,31.99,78322.94,0.3,0.02804,3e-05,4.74368]
[1777688450701,31.99,78333.49,0.3,0.02832,3e-05,4.78311]
[1777688455737,31.99,78332.67,0.3,0.02828,3e-05,4.77786]
[1777688461779,31.98,78335.82,0.3,0.02835,3e-05,4.78783]
[1777688467822,31.98,78333.16,0.3,0.02826,3e-05,4.77504]
[1777688473864,31.97,78333.21,0.3,0.02824,3e-05,4.77289]
[1777688478899,31.97,78332.51,0.3,0.02821,3e-05,4.76816]
[1777688483935,31.97,78332.75,0.3,0.0282,3e-05,4.76711]
[1777688489975,31.96,78334.98,0.3,0.02825,3e-05,4.77344]
[1777688495011,31.96,78332.65,0.3,0.02816,3e-05,4.75985]
[1777688500046,31.96,78332.65,0.3,0.02814,3e-05,4.75785]
[1777688505081,31.95,78332.91,0.3,0.02814,3e-05,4.75699]
[1777688510116,31.95,78332.59,0.3,0.02811,3e-05,4.75399]
[1777688516158,31.95,78332.9,0.3,0.02811,3e-05,4.75324]
[1777688521193,31.94,78332.69,0.3,0.02809,3e-05,4.75089]
[1777688526228,31.94,78334.93,0.3,0.02814,3e-05,4.7582]
[1777688532270,31.94,78335.0,0.3,0.02813,3e-05,4.75674]
[1777688537307,31.93,78334.96,0.3,0.02812,3e-05,4.75521]
[1777688544356,31.93,78334.95,0.3,0.02811,3e-05,4.75337]
[1777688550398,31.93,78332.83,0.3,0.02804,3e-05,4.74361]
[1777688555435,31.93,78333.34,0.3,0.02803,3e-05,4.74188]
[1777688560470,31.92,78332.83,0.3,0.02801,3e-05,4.73882]
[1777688565505,31.92,78332.73,0.3,0.028,3e-05,4.73739]
[1777688570540,31.92,78324.66,0.3,0.02777,3e-05,4.7051]
[1777688576581,31.92,78324.37,0.3,0.02776,3e-05,4.70304]
[1777688580458,31.92,78323.34,0.3,0.02773,3e-05,4.69857]
[1777688586652,31.92,78330.61,0.3,0.02792,3e-05,4.7256]
[1777688591687,31.91,78333.27,0.3,0.02798,3e-05,4.73496]
[1777688596722,31.91,78333.35,0.3,0.02798,3e-05,4.73424]
[1777688601757,31.91,78330.21,0.3,0.02788,3e-05,4.721]
[1777688607799,31.91,78323.22,0.3,0.02769,3e-05,4.69287]
[1777688612834,31.91,78323.02,0.3,0.02766,3e-05,4.68892]
[1777688618876,31.91,78322.66,0.3,0.02765,3e-05,4.68645]
[1777688623911,31.9,78320.21,0.3,0.02757,3e-05,4.676]
[1777688628946,31.9,78319.49,0.3,0.02755,3e-05,4.67225]
[1777688633980,31.9,78318.16,0.3,0.0275,3e-05,4.66612]
[1777688639016,31.9,78315.05,0.3,0.02741,3e-05,4.65314]
[1777688639748,31.9,78315.05,0.3,0.02741,3e-05,4.65314]
[1777688648079,31.9,78315.5,0.3,0.02741,3e-05,4.65312]
[1777688653182,31.9,78315.5,0.3,0.02741,3e-05,4.65312]
[1777688653184,31.9,78315.5,0.3,0.02741,3e-05,4.65312]
[1777688665198,31.89,78315.36,0.3,0.02738,3e-05,4.64898]
[1777688671239,31.89,78315.17,0.3,0.02736,3e-05,4.64454]
[1777688676276,31.88,78314.16,0.3,0.02732,3e-05,4.63953]
[1777688682318,31.88,78314.23,0.3,0.02731,3e-05,4.63849]
[1777688687353,31.88,78313.98,0.3,0.0273,3e-05,4.63644]
[1777688692388,31.88,78312.86,0.3,0.02726,3e-05,4.63106]
[1777688698430,31.88,78312.72,0.3,0.02725,3e-05,4.62926]
[1777688704472,31.87,78312.22,0.3,0.02723,3e-05,4.6261]
[1777688709507,31.87,78312.33,0.3,0.02722,3e-05,4.62551]
[1777688715549,31.87,78312.44,0.3,0.02722,3e-05,4.6247]
[1777688720629,31.87,78311.96,0.3,0.0272,3e-05,4.62208]
[1777688726626,31.86,78311.0,0.3,0.02716,3e-05,4.61655]
[1777688731662,31.86,78311.52,0.3,0.02715,3e-05,4.61523]
[1777688736698,31.86,78311.54,0.3,0.02715,3e-05,4.61435]
[1777688741790,31.86,78313.98,0.3,0.02721,3e-05,4.62273]
[1777688746825,31.86,78313.98,0.3,0.0272,3e-05,4.62171]
[1777688751860,31.86,78313.93,0.3,0.02719,3e-05,4.62052]
[1777688756897,31.85,78313.33,0.3,0.02717,3e-05,4.61722]
[1777688761932,31.85,78312.98,0.3,0.02715,3e-05,4.61492]
[1777688766966,31.85,78312.84,0.3,0.02714,3e-05,4.61344]
[1777688772004,31.85,78310.94,0.3,0.02708,3e-05,4.60525]
[1777688777037,31.85,78299.68,0.3,0.02678,3e-05,4.56149]
[1777688782072,31.85,78288.83,0.3,0.0265,3e-05,4.52012]
[1777688791137,31.85,78278.31,0.3,0.02621,3e-05,4.47864]
[1777688796172,31.85,78274.17,0.3,0.02611,3e-05,4.4635]
[1777688800014,31.85,78258.69,0.3,0.02571,3e-05,4.40614]
[1777688805324,31.85,78270.08,0.3,0.02601,3e-05,4.44962]
[1777688811285,31.85,78271.6,0.3,0.02606,3e-05,4.45615]
[1777688817328,31.85,78271.12,0.3,0.02605,3e-05,4.45506]
[1777688822363,31.86,78268.08,0.3,0.02598,3e-05,4.44431]
[1777688827398,31.86,78268.34,0.3,0.02599,3e-05,4.44597]
[1777688832433,31.86,78266.84,0.3,0.02595,3e-05,4.44106]
[1777688837468,31.86,78267.15,0.3,0.02597,3e-05,4.44293]
[1777688842503,31.86,78266.81,0.3,0.02596,3e-05,4.44235]
[1777688847538,31.86,78266.49,0.3,0.02596,3e-05,4.44183]
[1777688852573,31.86,78266.09,0.3,0.02594,3e-05,4.43872]
[1777688857608,31.86,78265.0,0.3,0.02592,3e-05,4.43536]
[1777688862643,31.87,78262.08,0.3,0.02585,3e-05,4.4252]
[1777688867678,31.87,78255.76,0.3,0.02569,3e-05,4.40262]
[1777688872713,31.87,78263.3,0.3,0.02589,3e-05,4.43159]
[1777688877748,31.87,78271.26,0.3,0.0261,3e-05,4.46197]
[1777688882783,31.87,78271.34,0.3,0.02611,3e-05,4.46281]
[1777688887818,31.87,78271.37,0.3,0.02611,3e-05,4.4634]
[1777688892853,31.87,78270.72,0.3,0.0261,3e-05,4.46145]
[1777688902923,31.87,78271.04,0.3,0.02611,3e-05,4.46366]
[1777688908965,31.88,78273.24,0.3,0.02617,3e-05,4.47253]
[1777688914001,31.88,78273.31,0.3,0.02617,3e-05,4.47094]
[1777688920044,31.88,78269.23,0.3,0.02607,3e-05,4.45629]
[1777688925021,31.88,78268.63,0.3,0.02605,3e-05,4.45442]
[1777688930163,31.88,78268.1,0.3,0.02604,3e-05,4.45318]
[1777688936157,31.88,78265.15,0.3,0.02598,3e-05,4.44309]
[1777688941193,31.88,78264.38,0.3,0.02596,3e-05,4.44089]
[1777688946227,31.88,78264.15,0.3,0.02596,3e-05,4.44071]
[1777688951263,31.89,78264.21,0.3,0.02597,3e-05,4.4416]
[1777688956299,31.89,78263.11,0.3,0.02594,3e-05,4.43815]
[1777688961333,31.89,78263.11,0.3,0.02595,3e-05,4.43881]
[1777688972096,31.89,78263.68,0.3,0.02596,3e-05,4.44107]
[1777688982482,31.89,78263.21,0.3,0.02595,3e-05,4.43933]
[1777688987517,31.89,78262.25,0.3,0.02593,3e-05,4.43637]
[1777688992552,31.9,78262.18,0.3,0.02594,3e-05,4.43674]
[1777688998596,31.9,78266.31,0.3,0.02605,3e-05,4.45291]
[1777689003632,31.9,78267.45,0.3,0.02608,3e-05,4.45764]
[1777689008667,31.9,78266.49,0.3,0.02606,3e-05,4.45451]
[1777689013702,31.9,78266.34,0.3,0.02606,3e-05,4.45444]
[1777689019744,31.9,78266.62,0.3,0.02607,3e-05,4.45608]
[1777689024779,31.9,78265.76,0.3,0.02605,3e-05,4.45336]
[1777689029814,31.9,78265.79,0.3,0.02605,3e-05,4.45399]
[1777689036862,31.9,78265.39,0.3,0.02604,3e-05,4.4509]
[1777689041898,31.9,78267.48,0.3,0.02609,3e-05,4.45922]
[1777689049954,31.91,78267.59,0.3,0.0261,3e-05,4.46048]
[1777689058010,31.91,78265.36,0.3,0.02605,3e-05,4.45289]
[1777689066066,31.91,78264.91,0.3,0.02605,3e-05,4.4521]
[1777689078151,31.91,78264.77,0.3,0.02605,3e-05,4.45288]
[1777689084193,31.91,78264.39,0.3,0.02605,3e-05,4.4521]
[1777689090235,31.91,78261.42,0.3,0.02597,3e-05,4.44166]
[1777689095270,31.92,78260.34,0.3,0.02594,3e-05,4.43597]
[1777689102319,31.92,78260.24,0.3,0.02594,3e-05,4.4365]
[1777689107354,31.92,78260.28,0.3,0.02595,3e-05,4.43727]
[1777689112403,31.92,78260.41,0.3,0.02595,3e-05,4.43837]
[1777689117438,31.92,78260.13,0.3,0.02595,3e-05,4.43792]
[1777689122472,31.92,78261.4,0.3,0.02599,3e-05,4.44323]
[1777689127508,31.92,78257.36,0.3,0.02589,3e-05,4.42875]
[1777689132543,31.92,78257.22,0.3,0.02589,3e-05,4.42887]
[1777689136992,31.92,78276.21,0.3,0.02638,3e-05,4.50042]
[1777689142920,31.92,78276.83,0.3,0.0264,3e-05,4.50282]
[1777689149662,31.92,78277.15,0.3,0.02641,3e-05,4.50414]
[1777689155705,31.93,78280.95,0.3,0.0265,3e-05,4.51627]
[1777689161747,31.92,78286.45,0.3,0.02664,3e-05,4.53693]
[1777689167789,31.92,78284.33,0.3,0.02658,3e-05,4.52869]
[1777689172824,31.92,78285.8,0.3,0.02662,3e-05,4.53414]
[1777689176852,31.92,78281.53,0.3,0.02651,3e-05,4.5179]
[1777689177859,31.92,78282.24,0.3,0.02653,3e-05,4.52058]
[1777689182894,31.92,78282.92,0.3,0.02654,3e-05,4.52309]
[1777689187929,31.92,78285.3,0.3,0.0266,3e-05,4.53203]
[1777689192964,31.92,78284.45,0.3,0.02658,3e-05,4.52871]
[1777689197999,31.92,78284.64,0.3,0.02659,3e-05,4.52935]
[1777689203033,31.92,78282.22,0.3,0.02652,3e-05,4.52017]
[1777689210084,31.92,78282.12,0.3,0.02652,3e-05,4.51987]
[1777689216125,31.92,78284.61,0.3,0.02657,3e-05,4.52708]
[1777689216342,31.92,78284.61,0.3,0.02657,3e-05,4.52708]
[1777689217688,31.92,78284.61,0.3,0.02657,3e-05,4.52708]
[1777689217797,31.92,78284.61,0.3,0.02657,3e-05,4.52708]
[1777689217837,31.93,78284.61,0.3,0.02658,3e-05,4.52779]
[1777689218953,31.93,78284.61,0.3,0.02658,3e-05,4.52779]
[1777689224182,31.93,78291.04,0.3,0.02678,3e-05,4.55692]
[1777689225905,31.94,78291.7,0.3,0.0268,3e-05,4.56007]
[1777689231232,31.94,78292.21,0.3,0.02684,3e-05,4.56575]
[1777689235480,31.95,78293.35,0.3,0.02689,3e-05,4.57193]
[1777689238362,31.95,78293.35,0.3,0.02689,3e-05,4.57254]
[1777689241721,31.95,78293.68,0.3,0.02692,3e-05,4.57744]
[1777689241831,31.95,78293.68,0.3,0.02692,3e-05,4.57744]
[1777689249855,31.95,78293.38,0.3,0.02692,3e-05,4.5769]
[1777689255400,31.97,78288.62,0.3,0.02685,3e-05,4.56669]
[1777689261445,31.98,78288.67,0.3,0.02688,3e-05,4.57059]
[1777689266046,31.98,78288.49,0.3,0.02689,3e-05,4.57176]
[1777689266125,31.98,78288.22,0.3,0.02688,3e-05,4.57135]
[1777689271514,31.98,78286.0,0.3,0.02682,3e-05,4.56106]
[1777689281585,31.98,78286.18,0.3,0.02682,3e-05,4.56157]
[1777689286620,31.98,78283.59,0.3,0.02675,3e-05,4.55171]
[1777689291655,31.98,78283.44,0.3,0.02675,3e-05,4.55122]
[1777689296690,31.98,78283.59,0.3,0.02675,3e-05,4.5519]
[1777689301726,31.98,78283.59,0.3,0.02675,3e-05,4.55204]
[1777689306763,31.98,78284.08,0.3,0.02677,3e-05,4.55406]
[1777689313812,31.98,78285.71,0.3,0.02681,3e-05,4.56043]
[1777689318846,31.98,78291.69,0.3,0.02697,3e-05,4.58323]
[1777689327910,31.98,78290.82,0.3,0.02694,3e-05,4.57977]
[1777689332944,31.98,78292.27,0.3,0.02697,3e-05,4.58271]
[1777689337980,31.98,78292.39,0.3,0.02697,3e-05,4.58292]
[1777689343015,31.98,78292.3,0.3,0.02697,3e-05,4.58233]
[1777689348055,31.98,78293.29,0.3,0.02699,3e-05,4.58581]
[1777689348475,31.98,78293.29,0.3,0.02699,3e-05,4.58581]
[1777689349057,31.98,78298.19,0.3,0.02712,3e-05,4.60446]
[1777689353138,31.98,78297.87,0.3,0.02712,3e-05,4.60436]
[1777689359127,31.99,78298.73,0.3,0.02717,3e-05,4.61212]
[1777689364163,32.0,78298.97,0.3,0.0272,3e-05,4.61576]
[1777689372222,32.0,78298.35,0.3,0.02721,3e-05,4.61769]
[1777689377257,32.01,78298.38,0.3,0.02723,3e-05,4.62046]
[1777689382291,32.01,78310.81,0.3,0.02759,3e-05,4.67114]
[1777689387327,32.02,78313.08,0.3,0.02766,3e-05,4.68212]
[1777689392362,32.02,78313.8,0.3,0.02768,3e-05,4.68469]
[1777689403439,32.03,78315.93,0.3,0.02778,3e-05,4.69765]
[1777689408474,32.03,78313.57,0.3,0.02773,3e-05,4.6906]
[1777689413509,32.04,78313.09,0.3,0.02773,3e-05,4.69091]
[1777689418544,32.04,78312.94,0.3,0.02774,3e-05,4.6925]
[1777689425597,32.05,78310.75,0.3,0.0277,3e-05,4.68712]
[1777689431337,32.05,78310.79,0.3,0.02771,3e-05,4.68772]
[1777689436677,32.06,78310.78,0.3,0.02774,3e-05,4.69205]
[1777689438072,32.06,78310.78,0.3,0.02774,3e-05,4.69205]
[1777689443725,32.06,78310.75,0.3,0.02776,3e-05,4.69497]
[1777689449768,32.07,78310.99,0.3,0.02778,3e-05,4.69847]
[1777689454803,32.07,78310.99,0.3,0.02778,3e-05,4.6982]
[1777689459838,32.07,78320.33,0.3,0.02805,3e-05,4.73651]
[1777689464873,32.08,78319.72,0.3,0.02805,3e-05,4.73597]
[1777689469907,32.08,78320.47,0.3,0.02808,3e-05,4.74075]
[1777689475953,32.09,78320.26,0.3,0.02809,3e-05,4.74216]
[1777689480985,32.09,78319.94,0.3,0.0281,3e-05,4.74277]
[1777689486025,32.09,78319.31,0.3,0.02809,3e-05,4.74219]
[1777689491060,32.1,78319.38,0.3,0.02811,3e-05,4.74436]
[1777689496095,32.1,78316.98,0.3,0.02806,3e-05,4.7369]
[1777689503144,32.1,78319.24,0.3,0.02814,3e-05,4.74837]
[1777689511200,32.11,78319.29,0.3,0.02814,3e-05,4.74884]
[1777689517242,32.11,78319.4,0.3,0.02816,3e-05,4.75121]
[1777689522277,32.12,78320.71,0.3,0.02821,3e-05,4.75792]
[1777689527312,32.12,78329.08,0.3,0.02845,3e-05,4.79222]
[1777689532347,32.12,78329.94,0.3,0.02848,3e-05,4.79696]
[1777689535368,32.12,78348.93,0.3,0.02902,3e-05,4.87267]
[1777689540403,32.12,78352.94,0.3,0.02913,3e-05,4.88938]
[1777689545438,32.12,78350.62,0.3,0.02907,3e-05,4.88073]
[1777689549726,32.13,78350.53,0.3,0.02908,3e-05,4.88098]
[1777689555508,32.13,78347.41,0.3,0.02899,3e-05,4.8693]
[1777689561550,32.13,78347.25,0.3,0.02899,3e-05,4.86946]
[1777689566585,32.13,78349.3,0.3,0.02906,3e-05,4.87827]
[1777689571620,32.13,78349.5,0.3,0.02905,3e-05,4.87726]
[1777689578669,32.13,78347.19,0.3,0.029,3e-05,4.86911]
[1777689584712,32.13,78347.19,0.3,0.029,3e-05,4.87001]
[1777689589747,32.14,78347.54,0.3,0.02902,3e-05,4.87216]
[1777689597016,32.14,78347.82,0.3,0.02903,3e-05,4.87357]
[1777689602845,32.14,78360.51,0.3,0.02939,3e-05,4.92531]
[1777689607880,32.14,78360.63,0.3,0.0294,3e-05,4.92608]
[1777689612915,32.14,78361.29,0.3,0.02942,3e-05,4.92898]
[1777689617950,32.14,78360.95,0.3,0.02941,3e-05,4.92786]
[1777689624999,32.14,78361.09,0.3,0.02942,3e-05,4.92876]
[1777689630034,32.14,78372.04,0.3,0.02973,3e-05,4.97288]
[1777689631580,32.14,78372.04,0.3,0.02973,3e-05,4.97288]
[1777689637083,32.14,78374.32,0.3,0.02978,3e-05,4.97931]
[1777689638103,32.14,78374.32,0.3,0.02978,3e-05,4.97931]
[1777689644132,32.14,78374.22,0.3,0.02977,3e-05,4.9785]
[1777689650174,32.14,78375.2,0.3,0.0298,3e-05,4.98208]
[1777689655209,32.14,78375.31,0.3,0.0298,3e-05,4.9822]
[1777689660244,32.14,78383.76,0.3,0.03004,3e-05,5.01591]
[1777689660786,32.14,78383.76,0.3,0.03004,3e-05,5.01591]
[1777689666286,32.14,78386.58,0.3,0.03011,3e-05,5.02651]
[1777689671323,32.13,78387.05,0.3,0.03012,3e-05,5.02777]
[1777689676358,32.13,78385.93,0.3,0.03009,3e-05,5.02265]
[1777689682400,32.13,78385.99,0.3,0.03008,3e-05,5.02226]
[1777689682810,32.13,78385.99,0.3,0.03008,3e-05,5.02226]
[1777689688441,32.13,78379.91,0.3,0.0299,3e-05,4.99704]
[1777689693477,32.13,78377.2,0.3,0.02981,3e-05,4.98339]
[1777689698512,32.13,78380.42,0.3,0.0299,3e-05,4.99619]
[1777689703546,32.13,78379.76,0.3,0.02988,3e-05,4.99321]
[1777689708582,32.13,78378.9,0.3,0.02985,3e-05,4.98948]
[1777689717645,32.13,78378.88,0.3,0.02985,3e-05,4.98893]
[1777689723687,32.13,78378.85,0.3,0.02985,3e-05,4.98855]
[1777689730736,32.13,78379.01,0.3,0.02985,3e-05,4.98891]
[1777689735770,32.13,78379.2,0.3,0.02985,3e-05,4.98948]
[1777689741812,32.13,78379.02,0.3,0.02985,3e-05,4.98852]
[1777689746850,32.13,78378.89,0.3,0.02984,3e-05,4.98782]
[1777689751885,32.13,78390.69,0.3,0.03017,3e-05,5.03287]
[1777689756920,32.13,78389.88,0.3,0.03014,3e-05,5.02909]
[1777689762962,32.12,78389.8,0.3,0.03013,3e-05,5.02825]
[1777689767997,32.12,78391.27,0.3,0.03017,3e-05,5.03381]
[1777689773037,32.12,78390.45,0.3,0.03015,3e-05,5.03009]
[1777689778072,32.12,78388.95,0.3,0.0301,3e-05,5.02367]
[1777689785121,32.12,78382.31,0.3,0.02991,3e-05,4.99644]
[1777689792170,32.12,78379.74,0.3,0.02983,3e-05,4.98602]
[1777689799218,32.12,78379.33,0.3,0.02982,3e-05,4.9844]
[1777689807274,32.12,78379.58,0.3,0.02983,3e-05,4.98542]
[1777689810498,32.12,78379.12,0.3,0.02981,3e-05,4.98355]
[1777689810598,32.12,78379.18,0.3,0.02982,3e-05,4.98378]
[1777689816338,32.12,78381.4,0.3,0.02984,3e-05,4.98663]
[1777689822380,32.11,78381.42,0.3,0.02981,3e-05,4.98307]
[1777689831443,32.1,78381.68,0.3,0.02978,3e-05,4.97873]
[1777689839499,32.09,78379.46,0.3,0.02969,3e-05,4.96516]
[1777689846548,32.08,78381.4,0.3,0.02971,3e-05,4.96888]
[1777689853597,32.08,78384.11,0.3,0.02976,3e-05,4.97577]
[1777689858633,32.07,78384.4,0.3,0.02975,3e-05,4.97403]
[1777689863668,32.07,78384.65,0.3,0.02973,3e-05,4.97215]
[1777689871725,32.06,78386.44,0.3,0.02974,3e-05,4.97234]
[1777689876760,32.05,78384.23,0.3,0.02966,3e-05,4.96063]
[1777689881795,32.05,78384.78,0.3,0.02965,3e-05,4.95958]
[1777689885823,32.04,78357.96,0.3,0.02887,3e-05,4.85036]
[1777689890898,32.04,78360.82,0.3,0.02894,3e-05,4.86022]
[1777689897837,32.04,78362.83,0.3,0.02899,3e-05,4.8663]
[1777689902942,32.03,78363.33,0.3,0.02898,3e-05,4.86504]
[1777689907976,32.03,78366.5,0.3,0.02905,3e-05,4.87555]
[1777689913013,32.02,78372.29,0.3,0.0292,3e-05,4.8964]
[1777689918048,32.02,78380.39,0.3,0.02941,3e-05,4.92632]
[1777689925097,32.01,78385.13,0.3,0.02952,3e-05,4.9416]
[1777689930132,32.01,78385.9,0.3,0.02952,3e-05,4.94203]
[1777689935170,32.0,78383.69,0.3,0.02942,3e-05,4.92809]
[1777689941212,32.0,78383.7,0.3,0.0294,3e-05,4.92519]
[1777689946247,31.99,78384.03,0.3,0.0294,3e-05,4.92409]
[1777689951282,31.99,78386.43,0.3,0.02945,3e-05,4.93132]
[1777689956317,31.98,78388.97,0.3,0.0295,3e-05,4.93906]
[1777689962359,31.98,78391.28,0.3,0.02955,3e-05,4.94531]
[1777689974443,31.97,78392.34,0.3,0.02953,3e-05,4.94372]
[1777689979478,31.96,78392.9,0.3,0.02953,3e-05,4.94349]
[1777689984513,31.96,78388.52,0.3,0.02939,3e-05,4.92351]
[1777689989548,31.96,78389.27,0.3,0.02939,3e-05,4.92425]
[1777689994582,31.95,78389.52,0.3,0.02937,3e-05,4.92054]
[1777689999618,31.95,78388.56,0.3,0.02933,3e-05,4.91446]
[1777690004653,31.94,78388.32,0.3,0.02931,3e-05,4.91135]
[1777690009688,31.94,78388.43,0.3,0.02929,3e-05,4.90965]
[1777690014724,31.94,78388.31,0.3,0.02928,3e-05,4.90704]
[1777690021778,31.93,78385.92,0.3,0.02919,3e-05,4.89461]
[1777690028168,31.93,78385.78,0.3,0.02917,3e-05,4.89165]
[1777690028826,31.93,78385.91,0.3,0.02917,3e-05,4.89177]
[1777690033862,31.93,78386.31,0.3,0.02919,3e-05,4.89433]
[1777690038897,31.93,78385.82,0.3,0.02918,3e-05,4.89331]
[1777690043932,31.93,78385.95,0.3,0.02919,3e-05,4.89476]
[1777690048967,31.93,78387.07,0.3,0.02923,3e-05,4.9003]
[1777690055009,31.94,78386.91,0.3,0.02922,3e-05,4.89823]
[1777690061051,31.94,78386.74,0.3,0.02922,3e-05,4.89858]
[1777690066086,31.94,78387.05,0.3,0.02923,3e-05,4.90066]
[1777690071121,31.94,78384.79,0.3,0.02918,3e-05,4.89242]
[1777690076156,31.94,78379.34,0.3,0.02903,3e-05,4.87153]
[1777690081191,31.94,78378.45,0.3,0.02901,3e-05,4.86901]
[1777690086226,31.95,78366.27,0.3,0.02868,3e-05,4.8218]
[1777690091262,31.95,78364.58,0.3,0.02864,3e-05,4.81649]
[1777690096297,31.95,78364.43,0.3,0.02865,3e-05,4.81725]
[1777690097237,31.95,78364.43,0.3,0.02865,3e-05,4.81725]
[1777690097303,31.95,78364.44,0.3,0.02865,3e-05,4.81755]
[1777690098520,31.95,78364.44,0.3,0.02865,3e-05,4.81755]
[1777690104353,31.94,78370.06,0.3,0.02878,3e-05,4.83639]
[1777690110396,31.94,78372.26,0.3,0.02882,3e-05,4.84197]
[1777690115431,31.93,78369.98,0.3,0.02872,3e-05,4.8278]
[1777690121473,31.93,78369.95,0.3,0.0287,3e-05,4.8246]
[1777690126508,31.92,78369.37,0.3,0.02867,3e-05,4.81976]
[1777690131543,31.92,78366.8,0.3,0.02858,3e-05,4.80713]
[1777690132271,31.92,78366.8,0.3,0.02858,3e-05,4.80713]
[1777690137585,31.91,78366.71,0.3,0.02855,3e-05,4.80387]
[1777690147655,31.91,78367.01,0.3,0.02853,3e-05,4.80026]
[1777690152689,31.9,78367.12,0.3,0.02851,3e-05,4.7983]
[1777690157727,31.9,78367.11,0.3,0.0285,3e-05,4.79589]
[1777690162762,31.89,78367.35,0.3,0.02849,3e-05,4.79448]
[1777690167797,31.89,78368.05,0.3,0.02849,3e-05,4.79489]
[1777690175852,31.88,78371.3,0.3,0.02854,3e-05,4.80147]
[1777690180888,31.88,78371.3,0.3,0.02852,3e-05,4.79908]
[1777690185923,31.87,78380.0,0.3,0.02875,3e-05,4.8311]
[1777690189951,31.87,78361.45,0.3,0.02822,3e-05,4.75573]
[1777690194986,31.87,78355.82,0.3,0.02805,3e-05,4.73173]
[1777690200023,31.86,78355.77,0.3,0.02803,3e-05,4.72977]
[1777690205059,31.86,78372.01,0.3,0.02847,3e-05,4.79167]
[1777690210094,31.85,78372.04,0.3,0.02845,3e-05,4.78952]
[1777690215129,31.85,78374.17,0.3,0.0285,3e-05,4.79569]
[1777690220105,31.85,78375.33,0.3,0.02851,3e-05,4.79846]
[1777690220517,31.85,78400.48,0.3,0.02922,3e-05,4.89831]
[1777690222444,31.84,78396.52,0.3,0.02909,3e-05,4.88073]
[1777690228231,31.84,78396.8,0.3,0.02908,3e-05,4.87838]
[1777690233266,31.83,78404.09,0.3,0.02925,3e-05,4.90231]
[1777690239308,31.83,78404.54,0.3,0.02924,3e-05,4.90054]
[1777690244343,31.82,78406.26,0.3,0.02926,3e-05,4.90453]
[1777690249382,31.82,78403.94,0.3,0.02918,3e-05,4.89239]
[1777690249388,31.82,78403.94,0.3,0.02918,3e-05,4.89239]
[1777690250005,31.82,78403.94,0.3,0.02918,3e-05,4.89239]
[1777690250389,31.82,78404.03,0.3,0.02918,3e-05,4.89296]
[1777690255424,31.82,78406.69,0.3,0.02927,3e-05,4.90466]
[1777690261470,31.82,78415.53,0.3,0.02953,3e-05,4.94143]
[1777690266508,31.82,78417.48,0.3,0.02959,3e-05,4.94993]
[1777690271543,31.82,78417.99,0.3,0.0296,3e-05,4.95257]
[1777690276578,31.82,78419.69,0.3,0.02966,3e-05,4.96003]
[1777690281935,31.82,78419.2,0.3,0.02965,3e-05,4.95842]
[1777690287655,31.82,78418.49,0.3,0.02963,3e-05,4.95621]
[1777690292690,31.83,78417.93,0.3,0.0296,3e-05,4.95193]
[1777690296569,31.83,78409.25,0.3,0.02936,3e-05,4.91719]
[1777690296820,31.83,78409.25,0.3,0.02936,3e-05,4.91719]
[1777690302762,31.83,78409.35,0.3,0.02937,3e-05,4.91869]
[1777690307797,31.83,78409.1,0.3,0.02937,3e-05,4.91844]
[1777690312832,31.83,78412.36,0.3,0.02947,3e-05,4.93231]
[1777690318158,31.83,78410.52,0.3,0.02942,3e-05,4.92538]
[1777690324915,31.83,78415.07,0.3,0.02955,3e-05,4.94459]
[1777690328944,31.83,78415.59,0.3,0.02957,3e-05,4.94693]
[1777690334256,31.83,78415.63,0.3,0.02957,3e-05,4.94727]
[1777690336771,31.83,78419.26,0.3,0.02968,3e-05,4.96207]
[1777690336801,31.83,78419.26,0.3,0.02968,3e-05,4.96207]
[1777690336999,31.83,78419.26,0.3,0.02968,3e-05,4.96207]
[1777690337083,31.83,78419.26,0.3,0.02968,3e-05,4.96207]
[1777690337323,31.83,78419.26,0.3,0.02968,3e-05,4.96207]
[1777690337387,31.83,78457.06,0.3,0.03078,3e-05,5.11714]
[1777690337743,31.83,78457.06,0.3,0.03078,3e-05,5.11714]
[1777690337978,31.83,78457.06,0.3,0.03078,3e-05,5.11714]
[1777690338238,31.83,78457.06,0.3,0.03078,3e-05,5.11714]
[1777690338272,31.83,78457.06,0.3,0.03078,3e-05,5.11714]
[1777690338366,31.83,78488.41,0.3,0.03172,3e-05,5.24807]
[1777690341050,31.83,78472.02,0.3,0.0312,3e-05,5.17632]
[1777690343287,31.83,78471.8,0.3,0.0312,3e-05,5.17507]
[1777690349067,31.82,78465.06,0.3,0.03098,3e-05,5.14521]
[1777690349098,31.82,78465.06,0.3,0.03098,3e-05,5.14521]
[1777690354141,31.82,78472.99,0.3,0.03119,3e-05,5.17414]
[1777690354560,31.82,78472.99,0.3,0.03119,3e-05,5.17414]
[1777690360183,31.81,78479.05,0.3,0.03132,3e-05,5.19237]
[1777690365217,31.79,78479.18,0.3,0.03125,3e-05,5.18281]
[1777690370253,31.78,78469.85,0.3,0.03092,3e-05,5.13701]
[1777690373684,31.78,78465.59,0.3,0.03079,3e-05,5.11857]
[1777690377979,31.77,78460.83,0.3,0.03063,3e-05,5.09659]
[1777690383354,31.76,78458.75,0.3,0.0305,3e-05,5.07758]
[1777690387728,31.75,78458.14,0.3,0.03047,3e-05,5.07345]
[1777690387940,31.75,78458.14,0.3,0.03047,3e-05,5.07345]
[1777690393424,31.75,78449.15,0.3,0.0302,3e-05,5.03526]
[1777690399466,31.75,78453.97,0.3,0.03032,3e-05,5.05337]
[1777690404501,31.75,78454.61,0.3,0.03034,3e-05,5.05559]
[1777690409536,31.75,78453.6,0.3,0.03031,3e-05,5.051]
[1777690416585,31.75,78451.59,0.3,0.03023,3e-05,5.03973]
[1777690421621,31.75,78451.43,0.3,0.03022,3e-05,5.03875]
[1777690426656,31.75,78446.87,0.3,0.03009,3e-05,5.01971]
[1777690430683,31.75,78430.28,0.3,0.02961,3e-05,4.95202]
[1777690435719,31.75,78423.15,0.3,0.02941,3e-05,4.92372]
[1777690439179,31.75,78423.23,0.3,0.02941,3e-05,4.92433]
[1777690444686,31.75,78429.69,0.3,0.0296,3e-05,4.95125]
[1777690447983,31.75,78429.33,0.3,0.02959,3e-05,4.95012]
[1777690453845,31.75,78426.86,0.3,0.02953,3e-05,4.94092]
[1777690459091,31.75,78424.03,0.3,0.02945,3e-05,4.93008]
[1777690464922,31.75,78421.15,0.3,0.02938,3e-05,4.9196]
[1777690469957,31.76,78408.28,0.3,0.02902,3e-05,4.86885]
[1777690475202,31.76,78405.35,0.3,0.02893,3e-05,4.85567]
[1777690481039,31.76,78405.19,0.3,0.02894,3e-05,4.85682]
[1777690486074,31.76,78407.76,0.3,0.02902,3e-05,4.86827]
[1777690491109,31.76,78408.01,0.3,0.02903,3e-05,4.87037]
[1777690492279,31.76,78408.01,0.3,0.02903,3e-05,4.87037]
[1777690498158,31.77,78413.48,0.3,0.0292,3e-05,4.89365]
[1777690503193,31.77,78419.96,0.3,0.02939,3e-05,4.92054]
[1777690508228,31.77,78423.86,0.3,0.0295,3e-05,4.93684]
[1777690513263,31.77,78424.13,0.3,0.02951,3e-05,4.9383]
[1777690519307,31.77,78430.49,0.3,0.0297,3e-05,4.9645]
[1777690524345,31.77,78435.38,0.3,0.02984,3e-05,4.98447]
[1777690529377,31.77,78439.45,0.3,0.02996,3e-05,5.0011]
[1777690534412,31.77,78435.49,0.3,0.02983,3e-05,4.98248]
[1777690539447,31.77,78435.29,0.3,0.02983,3e-05,4.98188]
[1777690544482,31.77,78437.13,0.3,0.02988,3e-05,4.98963]
[1777690550524,31.77,78436.28,0.3,0.02986,3e-05,4.98649]
[1777690555558,31.77,78430.13,0.3,0.02969,3e-05,4.96189]
[1777690556222,31.77,78430.13,0.3,0.02969,3e-05,4.96189]
[1777690557520,31.77,78427.86,0.3,0.02962,3e-05,4.95277]
[1777690562610,31.77,78421.44,0.3,0.02944,3e-05,4.92754]
[1777690567645,31.78,78412.28,0.3,0.02919,3e-05,4.89141]
[1777690576708,31.78,78408.6,0.3,0.0291,3e-05,4.87865]
[1777690581742,31.78,78406.13,0.3,0.02903,3e-05,4.86983]
[1777690586778,31.78,78409.81,0.3,0.02915,3e-05,4.88566]
[1777690591812,31.78,78414.84,0.3,0.02928,3e-05,4.90437]
[1777690596848,31.79,78416.0,0.3,0.02932,3e-05,4.9098]
[1777690601883,31.79,78416.11,0.3,0.02933,3e-05,4.91098]
[1777690606924,31.79,78411.43,0.3,0.0292,3e-05,4.89286]
[1777690611959,31.79,78410.51,0.3,0.02918,3e-05,4.89005]
[1777690616994,31.79,78406.82,0.3,0.02908,3e-05,4.87613]
[1777690622031,31.79,78405.63,0.3,0.02906,3e-05,4.87234]
[1777690628074,31.8,78405.25,0.3,0.02905,3e-05,4.87205]
[1777690633109,31.8,78404.56,0.3,0.02904,3e-05,4.87029]
[1777690643178,31.8,78404.83,0.3,0.02906,3e-05,4.87332]
[1777690648214,31.8,78405.01,0.3,0.02908,3e-05,4.87496]
[1777690653249,31.8,78405.45,0.3,0.02908,3e-05,4.87515]
[1777690658284,31.81,78405.29,0.3,0.02908,3e-05,4.8754]
[1777690663318,31.81,78397.43,0.3,0.02887,3e-05,4.84484]
[1777690669360,31.81,78396.68,0.3,0.02886,3e-05,4.84323]
[1777690671152,31.81,78396.54,0.3,0.02885,3e-05,4.8429]
[1777690676411,31.81,78377.64,0.3,0.02834,3e-05,4.76969]
[1777690682453,31.82,78373.17,0.3,0.02823,3e-05,4.75418]
[1777690688198,31.82,78371.94,0.3,0.02821,3e-05,4.75087]
[1777690693530,31.83,78372.2,0.3,0.02823,3e-05,4.75458]
[1777690698565,31.83,78373.01,0.3,0.02827,3e-05,4.7597]
[1777690705614,31.83,78370.55,0.3,0.02822,3e-05,4.75271]
[1777690710649,31.84,78370.65,0.3,0.02824,3e-05,4.7551]
[1777690715684,31.84,78369.23,0.3,0.0282,3e-05,4.74909]
[1777690720719,31.85,78363.46,0.3,0.02806,3e-05,4.72885]
[1777690725754,31.85,78364.24,0.3,0.02809,3e-05,4.73404]
[1777690730790,31.85,78363.77,0.3,0.02809,3e-05,4.73428]
[1777690736832,31.86,78363.64,0.3,0.02811,3e-05,4.73624]
[1777690741867,31.86,78361.02,0.3,0.02805,3e-05,4.72801]
[1777690746902,31.87,78361.57,0.3,0.02808,3e-05,4.73227]
[1777690752944,31.87,78361.26,0.3,0.02809,3e-05,4.73352]
[1777690757979,31.87,78363.38,0.3,0.02816,3e-05,4.74382]
[1777690763014,31.88,78357.14,0.3,0.02801,3e-05,4.72144]
[1777690768049,31.88,78355.83,0.3,0.02799,3e-05,4.71845]
[1777690773084,31.88,78360.52,0.3,0.02812,3e-05,4.73654]
[1777690778119,31.89,78360.08,0.3,0.02812,3e-05,4.73687]
[1777690783153,31.89,78360.38,0.3,0.02814,3e-05,4.7401]
[1777690789196,31.9,78357.8,0.3,0.02809,3e-05,4.73255]
[1777690794231,31.9,78356.24,0.3,0.02806,3e-05,4.72862]
[1777690801280,31.91,78361.96,0.3,0.02824,3e-05,4.75409]
[1777690806315,31.91,78362.04,0.3,0.02826,3e-05,4.7564]
[1777690816387,31.92,78362.79,0.3,0.02831,3e-05,4.76328]
[1777690821421,31.92,78358.44,0.3,0.0282,3e-05,4.74825]
[1777690826457,31.92,78356.12,0.3,0.02815,3e-05,4.74119]
[1777690831492,31.93,78357.12,0.3,0.02818,3e-05,4.74463]
[1777690836527,31.93,78354.8,0.3,0.02813,3e-05,4.73742]
[1777690841563,31.93,78356.33,0.3,0.02818,3e-05,4.74518]
[1777690846598,31.94,78372.95,0.3,0.02865,3e-05,4.81221]
[1777690851633,31.94,78380.09,0.3,0.02886,3e-05,4.84168]
[1777690856670,31.94,78380.9,0.3,0.02889,3e-05,4.84587]
[1777690861710,31.94,78381.96,0.3,0.02893,3e-05,4.85106]
[1777690866740,31.95,78369.1,0.3,0.02858,3e-05,4.80119]
[1777690871775,31.95,78367.65,0.3,0.02855,3e-05,4.79696]
[1777690876810,31.95,78366.77,0.3,0.02854,3e-05,4.79509]
[1777690881844,31.95,78367.41,0.3,0.02856,3e-05,4.79925]
[1777690888567,31.96,78367.24,0.3,0.02857,3e-05,4.80023]
[1777690894936,31.96,78367.04,0.3,0.02857,3e-05,4.8]
[1777690899971,31.97,78353.01,0.3,0.0282,3e-05,4.74673]
[1777690905009,31.97,78353.74,0.3,0.02823,3e-05,4.75153]
[1777690910044,31.97,78353.11,0.3,0.02823,3e-05,4.75089]
[1777690915079,31.98,78352.65,0.3,0.02823,3e-05,4.75081]
[1777690921122,31.98,78352.99,0.3,0.02825,3e-05,4.75408]
[1777690926157,31.98,78352.25,0.3,0.02824,3e-05,4.75271]
[1777690931192,31.98,78353.31,0.3,0.02828,3e-05,4.75832]
[1777690937236,31.99,78352.18,0.3,0.02826,3e-05,4.75554]
[1777690942271,31.99,78351.96,0.3,0.02827,3e-05,4.75602]
[1777690947307,31.99,78353.71,0.3,0.02832,3e-05,4.76414]
[1777690952342,31.99,78352.7,0.3,0.02829,3e-05,4.75898]
[1777690959391,32.0,78351.38,0.3,0.02827,3e-05,4.7555]
[1777690964426,32.0,78353.07,0.3,0.02832,3e-05,4.76331]
[1777690970468,32.0,78355.06,0.3,0.02839,3e-05,4.77247]
[1777690975503,32.0,78354.47,0.3,0.02838,3e-05,4.77118]
[1777690980539,32.01,78354.45,0.3,0.02838,3e-05,4.77212]
[1777690985574,32.01,78351.24,0.3,0.0283,3e-05,4.76058]
[1777690990609,32.01,78350.45,0.3,0.02829,3e-05,4.75859]
[1777690995644,32.01,78348.08,0.3,0.02823,3e-05,4.75041]
[1777691001686,32.01,78348.09,0.3,0.02824,3e-05,4.75182]
[1777691006721,32.02,78348.3,0.3,0.02826,3e-05,4.75375]
[1777691011756,32.02,78348.11,0.3,0.02824,3e-05,4.75167]
[1777691016791,32.02,78348.26,0.3,0.02826,3e-05,4.75333]
[1777691023840,32.02,78350.5,0.3,0.02833,3e-05,4.76352]
[1777691028874,32.02,78349.49,0.3,0.02831,3e-05,4.76053]
[1777691031722,32.03,78349.4,0.3,0.02831,3e-05,4.76058]
[1777691032921,32.03,78350.33,0.3,0.02833,3e-05,4.76442]
[1777691038945,32.03,78349.08,0.3,0.02831,3e-05,4.76081]
[1777691043980,32.03,78349.73,0.3,0.02833,3e-05,4.76433]
[1777691049015,32.03,78350.74,0.3,0.02837,3e-05,4.76926]
[1777691054050,32.03,78350.46,0.3,0.02837,3e-05,4.76929]
[1777691059085,32.04,78353.76,0.3,0.02847,3e-05,4.78308]
[1777691064120,32.04,78353.52,0.3,0.02846,3e-05,4.78291]
[1777691070163,32.04,78358.15,0.3,0.0286,3e-05,4.80202]
[1777691075197,32.04,78363.09,0.3,0.02873,3e-05,4.81975]
[1777691080233,32.04,78351.39,0.3,0.02841,3e-05,4.77455]
[1777691085268,32.04,78352.79,0.3,0.02846,3e-05,4.78108]
[1777691090307,32.04,78361.62,0.3,0.02871,3e-05,4.81672]
[1777691095342,32.05,78363.74,0.3,0.02877,3e-05,4.82584]
[1777691101383,32.05,78364.07,0.3,0.02879,3e-05,4.82815]
[1777691106418,32.05,78354.61,0.3,0.02853,3e-05,4.79183]
[1777691111455,32.05,78355.89,0.3,0.02858,3e-05,4.79801]
[1777691116490,32.05,78353.36,0.3,0.02851,3e-05,4.78914]
[1777691125554,32.06,78351.19,0.3,0.02847,3e-05,4.78254]
[1777691126287,32.06,78351.19,0.3,0.02847,3e-05,4.78254]
[1777691131596,32.06,78349.83,0.3,0.02842,3e-05,4.77602]
[1777691138645,32.06,78349.4,0.3,0.02842,3e-05,4.77574]
[1777691143679,32.06,78348.2,0.3,0.0284,3e-05,4.772]
[1777691148715,32.07,78348.17,0.3,0.0284,3e-05,4.77284]
[1777691153750,32.07,78348.02,0.3,0.0284,3e-05,4.77316]
[1777691158785,32.07,78347.85,0.3,0.02841,3e-05,4.77338]
[1777691164842,32.07,78346.24,0.3,0.02837,3e-05,4.76813]
[1777691169876,32.07,78346.84,0.3,0.02839,3e-05,4.77135]
[1777691176926,32.07,78348.76,0.3,0.02845,3e-05,4.78005]
[1777691182968,32.08,78349.11,0.3,0.02847,3e-05,4.78231]
[1777691188005,32.08,78348.48,0.3,0.02846,3e-05,4.78057]
[1777691193038,32.08,78348.13,0.3,0.02844,3e-05,4.7775]
[1777691198073,32.08,78347.54,0.3,0.02843,3e-05,4.77593]
[1777691203108,32.08,78346.99,0.3,0.02842,3e-05,4.77453]
[1777691208143,32.08,78344.49,0.3,0.02836,3e-05,4.76551]
[1777691213178,32.08,78340.12,0.3,0.02824,3e-05,4.74927]
[1777691218212,32.09,78338.16,0.3,0.0282,3e-05,4.74292]
[1777691223248,32.09,78338.03,0.3,0.0282,3e-05,4.74365]
[1777691228283,32.09,78338.07,0.3,0.02821,3e-05,4.74515]
[1777691234325,32.09,78337.12,0.3,0.0282,3e-05,4.74308]
[1777691241373,32.1,78336.01,0.3,0.02818,3e-05,4.74066]
[1777691246409,32.1,78335.79,0.3,0.02819,3e-05,4.74114]
[1777691249430,32.1,78319.62,0.3,0.02775,3e-05,4.67925]
[1777691254467,32.11,78315.24,0.3,0.02763,3e-05,4.66178]
[1777691259501,32.11,78310.05,0.3,0.02751,3e-05,4.64386]
[1777691264536,32.11,78309.06,0.3,0.0275,3e-05,4.64233]
[1777691269571,32.12,78309.17,0.3,0.02752,3e-05,4.6451]
[1777691274606,32.12,78309.08,0.3,0.02753,3e-05,4.64714]
[1777691279641,32.13,78309.14,0.3,0.02755,3e-05,4.64977]
[1777691284676,32.13,78308.62,0.3,0.02755,3e-05,4.6502]
[1777691290718,32.14,78308.45,0.3,0.02757,3e-05,4.65249]
[1777691295753,32.14,78308.26,0.3,0.02758,3e-05,4.65422]
[1777691300788,32.15,78303.22,0.3,0.02746,3e-05,4.63741]
[1777691305823,32.15,78303.39,0.3,0.02749,3e-05,4.64064]
[1777691311865,32.16,78305.29,0.3,0.02755,3e-05,4.64857]
[1777691316900,32.16,78304.58,0.3,0.02754,3e-05,4.64834]
[1777691325963,32.17,78304.52,0.3,0.02757,3e-05,4.6526]
[1777691330792,32.17,78297.74,0.3,0.02741,3e-05,4.62866]
[1777691336034,32.18,78297.28,0.3,0.02742,3e-05,4.63006]
[1777691341068,32.18,78297.41,0.3,0.02744,3e-05,4.63314]
[1777691346103,32.19,78297.44,0.3,0.02746,3e-05,4.63578]
[1777691351139,32.19,78296.26,0.3,0.02744,3e-05,4.63377]
[1777691356174,32.2,78293.01,0.3,0.02738,3e-05,4.62385]
[1777691362216,32.2,78291.84,0.3,0.02737,3e-05,4.62239]
[1777691367250,32.21,78291.37,0.3,0.02737,3e-05,4.62306]
[1777691372286,32.21,78291.86,0.3,0.02739,3e-05,4.62495]
[1777691372559,32.21,78291.86,0.3,0.02739,3e-05,4.62495]
[1777691379335,32.22,78290.37,0.3,0.02737,3e-05,4.62254]
[1777691384370,32.22,78289.83,0.3,0.02738,3e-05,4.62328]
[1777691389405,32.23,78286.46,0.3,0.0273,3e-05,4.61274]
[1777691394440,32.23,78287.91,0.3,0.02736,3e-05,4.62061]
[1777691399475,32.24,78287.65,0.3,0.02737,3e-05,4.62189]
[1777691405517,32.24,78287.31,0.3,0.02738,3e-05,4.62329]
[1777691410582,32.24,78287.17,0.3,0.02739,3e-05,4.62452]
[1777691410553,32.24,78267.52,0.3,0.02687,3e-05,4.54997]
[1777691410601,32.24,78267.52,0.3,0.02687,3e-05,4.54997]
[1777691410796,32.24,78267.52,0.3,0.02687,3e-05,4.54997]
[1777691412781,32.25,78262.38,0.3,0.02674,3e-05,4.5322]
[1777691418560,32.25,78246.02,0.3,0.02633,3e-05,4.47331]
[1777691421995,32.26,78245.7,0.3,0.02634,3e-05,4.47479]
[1777691427674,32.27,78256.18,0.3,0.02665,3e-05,4.51831]
[1777691432708,32.27,78253.95,0.3,0.0266,3e-05,4.51057]
[1777691436078,32.27,78255.04,0.3,0.02663,3e-05,4.51587]
[1777691441772,32.28,78254.26,0.3,0.02664,3e-05,4.51725]
[1777691446807,32.29,78256.53,0.3,0.02672,3e-05,4.52885]
[1777691451843,32.29,78256.6,0.3,0.02675,3e-05,4.53223]
[1777691454555,32.29,78256.6,0.3,0.02675,3e-05,4.53223]
[1777691462920,32.31,78256.04,0.3,0.02678,3e-05,4.53707]
[1777691465729,32.31,78256.12,0.3,0.02679,3e-05,4.53865]
[1777691470976,32.32,78265.67,0.3,0.02707,3e-05,4.57828]
[1777691476662,32.32,78265.35,0.3,0.02708,3e-05,4.57994]
[1777691477287,32.32,78265.35,0.3,0.02708,3e-05,4.57994]
[1777691483061,32.33,78267.67,0.3,0.02717,3e-05,4.59255]
[1777691488096,32.33,78270.84,0.3,0.02727,3e-05,4.60722]
[1777691488968,32.33,78270.84,0.3,0.02727,3e-05,4.60722]
[1777691494138,32.34,78263.09,0.3,0.02708,3e-05,4.57872]
[1777691500687,32.34,78263.37,0.3,0.02711,3e-05,4.58295]
[1777691508240,32.35,78266.41,0.3,0.02722,3e-05,4.59836]
[1777691513218,32.36,78266.59,0.3,0.02723,3e-05,4.60091]
[1777691516567,32.36,78263.62,0.3,0.02717,3e-05,4.59107]
[1777691522338,32.36,78263.97,0.3,0.0272,3e-05,4.59578]
[1777691527372,32.37,78265.21,0.3,0.02725,3e-05,4.60286]
[1777691532408,32.37,78273.79,0.3,0.02749,3e-05,4.63766]
[1777691537725,32.38,78270.12,0.3,0.02741,3e-05,4.62584]
[1777691543485,32.38,78269.71,0.3,0.02742,3e-05,4.62695]
[1777691547800,32.39,78270.84,0.3,0.02746,3e-05,4.63301]
[1777691555569,32.39,78270.8,0.3,0.02747,3e-05,4.63438]
[1777691560605,32.4,78270.84,0.3,0.02749,3e-05,4.63673]
[1777691566647,32.4,78273.07,0.3,0.02757,3e-05,4.64782]
[1777691574704,32.41,78273.2,0.3,0.0276,3e-05,4.65168]
[1777691575983,32.41,78273.2,0.3,0.0276,3e-05,4.65168]
[1777691590816,32.42,78270.93,0.3,0.02758,3e-05,4.64981]
[1777691596858,32.43,78271.9,0.3,0.02763,3e-05,4.65601]
[1777691605921,32.43,78270.89,0.3,0.02763,3e-05,4.65583]
[1777691612970,32.44,78271.02,0.3,0.02764,3e-05,4.6567]
[1777691619012,32.44,78267.61,0.3,0.02756,3e-05,4.64617]
[1777691619807,32.44,78267.61,0.3,0.02756,3e-05,4.64617]
[1777691629082,32.45,78267.13,0.3,0.02758,3e-05,4.6485]
[1777691634117,32.45,78269.12,0.3,0.02765,3e-05,4.65807]
[1777691639152,32.46,78270.24,0.3,0.02769,3e-05,4.66431]
[1777691644187,32.46,78272.42,0.3,0.02776,3e-05,4.67452]
[1777691649222,32.46,78274.74,0.3,0.02784,3e-05,4.68517]
[1777691654257,32.47,78273.21,0.3,0.02781,3e-05,4.68107]
[1777691659292,32.47,78272.59,0.3,0.02781,3e-05,4.68049]
[1777691659849,32.47,78272.59,0.3,0.02781,3e-05,4.68049]
[1777691665334,32.47,78273.07,0.3,0.02783,3e-05,4.68448]
[1777691671376,32.48,78272.57,0.3,0.02782,3e-05,4.68228]
[1777691678425,32.48,78272.85,0.3,0.02785,3e-05,4.68584]
[1777691684629,32.49,78269.14,0.3,0.02776,3e-05,4.6731]
[1777691691515,32.49,78269.49,0.3,0.02779,3e-05,4.67779]
[1777691697803,32.49,78269.43,0.3,0.0278,3e-05,4.67902]
[1777691709716,32.5,78268.51,0.3,0.02779,3e-05,4.67803]
[1777691715684,32.51,78269.16,0.3,0.02784,3e-05,4.68516]
[1777691720719,32.51,78268.85,0.3,0.02785,3e-05,4.68605]
[1777691720910,32.51,78268.85,0.3,0.02785,3e-05,4.68605]
[1777691726761,32.52,78268.94,0.3,0.02786,3e-05,4.68811]
[1777691732802,32.52,78268.98,0.3,0.02787,3e-05,4.68823]
[1777691737839,32.52,78267.97,0.3,0.02785,3e-05,4.68605]
[1777691743881,32.53,78258.66,0.3,0.02762,3e-05,4.65284]
[1777691743932,32.53,78258.66,0.3,0.02762,3e-05,4.65284]
[1777691749923,32.53,78250.42,0.3,0.02742,3e-05,4.62418]
[1777691750595,32.53,78250.42,0.3,0.02742,3e-05,4.62418]
[1777691750598,32.53,78250.42,0.3,0.02742,3e-05,4.62418]
[1777691755966,32.54,78245.27,0.3,0.02731,3e-05,4.60782]
[1777691756947,32.54,78245.27,0.3,0.02731,3e-05,4.60782]
[1777691762008,32.54,78245.58,0.3,0.02734,3e-05,4.61189]
[1777691764201,32.54,78245.89,0.3,0.02735,3e-05,4.61355]
[1777691767767,32.55,78245.67,0.3,0.02735,3e-05,4.61415]
[1777691774091,32.55,78247.35,0.3,0.02742,3e-05,4.62408]
[1777691779127,32.56,78246.41,0.3,0.02741,3e-05,4.62265]
[1777691779969,32.56,78246.41,0.3,0.02741,3e-05,4.62265]
[1777691786175,32.56,78245.6,0.3,0.02741,3e-05,4.62258]
[1777691791211,32.57,78244.19,0.3,0.02738,3e-05,4.61701]
[1777691798260,32.57,78244.2,0.3,0.0274,3e-05,4.62003]
[1777691804303,32.58,78244.67,0.3,0.02743,3e-05,4.62431]
[1777691809338,32.58,78244.4,0.3,0.02743,3e-05,4.62534]
[1777691814372,32.59,78244.34,0.3,0.02745,3e-05,4.62716]
[1777691819408,32.59,78244.22,0.3,0.02746,3e-05,4.62872]
[1777691824443,32.59,78244.24,0.3,0.02747,3e-05,4.63079]
[1777691829478,32.6,78245.55,0.3,0.02752,3e-05,4.63771]
[1777691835526,32.6,78246.64,0.3,0.02756,3e-05,4.64334]
[1777691840555,32.6,78256.89,0.3,0.02785,3e-05,4.6846]
[1777691845590,32.61,78261.02,0.3,0.02797,3e-05,4.70162]
[1777691850625,32.61,78262.64,0.3,0.02802,3e-05,4.70889]
[1777691856667,32.61,78266.04,0.3,0.02811,3e-05,4.72063]
[1777691859009,32.61,78266.04,0.3,0.02811,3e-05,4.72063]
[1777691864723,32.61,78266.8,0.3,0.02814,3e-05,4.725]
[1777691870496,32.61,78268.66,0.3,0.02819,3e-05,4.7327]
[1777691875800,32.62,78269.12,0.3,0.02822,3e-05,4.73587]
[1777691880835,32.62,78270.36,0.3,0.02826,3e-05,4.74153]
[1777691885870,32.62,78275.11,0.3,0.02839,3e-05,4.76065]
[1777691890905,32.62,78276.4,0.3,0.02843,3e-05,4.7665]
[1777691896946,32.62,78281.24,0.3,0.02857,3e-05,4.7861]
[1777691901981,32.62,78284.16,0.3,0.02866,3e-05,4.79801]
[1777691907017,32.63,78279.92,0.3,0.02854,3e-05,4.78219]
[1777691915073,32.63,78280.85,0.3,0.02856,3e-05,4.78427]
[1777691920110,32.63,78280.71,0.3,0.02856,3e-05,4.78426]
[1777691926151,32.63,78279.66,0.3,0.02854,3e-05,4.7808]
[1777691931186,32.63,78278.83,0.3,0.02852,3e-05,4.7781]
[1777691939243,32.63,78279.46,0.3,0.02854,3e-05,4.78134]
[1777691944278,32.63,78279.43,0.3,0.02854,3e-05,4.78168]
[1777691956362,32.63,78279.42,0.3,0.02855,3e-05,4.78269]
[1777691962403,32.63,78279.46,0.3,0.02856,3e-05,4.78334]
[1777691967439,32.64,78280.46,0.3,0.02859,3e-05,4.78759]
[1777691974492,32.64,78280.73,0.3,0.02858,3e-05,4.78669]
[1777691979527,32.64,78280.83,0.3,0.02859,3e-05,4.78743]
[1777691985569,32.64,78280.78,0.3,0.02859,3e-05,4.78766]
[1777691989256,32.64,78291.31,0.3,0.02888,3e-05,4.82869]
[1777691994632,32.64,78297.02,0.3,0.02904,3e-05,4.85089]
[1777691999667,32.64,78288.59,0.3,0.0288,3e-05,4.818]
[1777692004701,32.64,78289.21,0.3,0.02882,3e-05,4.82059]
[1777692010744,32.64,78289.41,0.3,0.02883,3e-05,4.82157]
[1777692015779,32.64,78289.3,0.3,0.02883,3e-05,4.8213]
[1777692021821,32.64,78290.11,0.3,0.02885,3e-05,4.82464]
[1777692026856,32.64,78290.89,0.3,0.02887,3e-05,4.8278]
[1777692033905,32.64,78291.84,0.3,0.02889,3e-05,4.82919]
[1777692038940,32.64,78291.66,0.3,0.02888,3e-05,4.82859]
[1777692044982,32.64,78291.83,0.3,0.02889,3e-05,4.82939]
[1777692050017,32.64,78291.81,0.3,0.02889,3e-05,4.82942]
[1777692056059,32.64,78292.71,0.3,0.02891,3e-05,4.83304]
[1777692062101,32.64,78292.06,0.3,0.0289,3e-05,4.83065]
[1777692067136,32.64,78292.5,0.3,0.02891,3e-05,4.83248]
[1777692072171,32.64,78292.23,0.3,0.0289,3e-05,4.83154]
[1777692078213,32.64,78292.2,0.3,0.0289,3e-05,4.83156]
[1777692083248,32.64,78292.13,0.3,0.0289,3e-05,4.83139]
[1777692089290,32.64,78292.16,0.3,0.02891,3e-05,4.83163]
[1777692095333,32.64,78292.2,0.3,0.02889,3e-05,4.82948]
[1777692100368,32.64,78294.03,0.3,0.02894,3e-05,4.83672]
[1777692105403,32.64,78293.82,0.3,0.02894,3e-05,4.83596]
[1777692110438,32.64,78294.09,0.3,0.02895,3e-05,4.83708]
[1777692117486,32.64,78293.9,0.3,0.02894,3e-05,4.83643]
[1777692122522,32.64,78291.83,0.3,0.02889,3e-05,4.82844]
[1777692128564,32.64,78288.33,0.3,0.02879,3e-05,4.8151]
[1777692133600,32.64,78289.67,0.3,0.02883,3e-05,4.82051]
[1777692142662,32.64,78290.93,0.3,0.02887,3e-05,4.82574]
[1777692147698,32.64,78292.91,0.3,0.02892,3e-05,4.83354]
[1777692152733,32.64,78293.7,0.3,0.02893,3e-05,4.83423]
[1777692157768,32.65,78289.32,0.3,0.02881,3e-05,4.81728]
[1777692162803,32.65,78289.88,0.3,0.02883,3e-05,4.81966]
[1777692175901,32.65,78290.68,0.3,0.02885,3e-05,4.82324]
[1777692181943,32.65,78291.11,0.3,0.02887,3e-05,4.82508]
[1777692186977,32.65,78300.5,0.3,0.02913,3e-05,4.86168]
[1777692192013,32.65,78295.89,0.3,0.029,3e-05,4.84353]
[1777692198056,32.65,78294.5,0.3,0.02896,3e-05,4.8382]
[1777692203091,32.65,78294.87,0.3,0.02897,3e-05,4.83973]
[1777692208127,32.65,78300.74,0.3,0.02913,3e-05,4.86271]
[1777692214169,32.65,78300.42,0.3,0.02911,3e-05,4.85892]
[1777692219204,32.65,78299.24,0.3,0.02908,3e-05,4.8543]
[1777692225246,32.65,78299.58,0.3,0.02909,3e-05,4.8557]
[1777692231287,32.65,78299.32,0.3,0.02908,3e-05,4.85479]
[1777692236322,32.65,78299.3,0.3,0.02908,3e-05,4.85481]
[1777692242372,32.65,78299.37,0.3,0.02908,3e-05,4.85523]
[1777692247406,32.65,78299.78,0.3,0.0291,3e-05,4.85696]
[1777692250153,32.65,78299.78,0.3,0.0291,3e-05,4.85696]
[1777692250195,32.65,78299.78,0.3,0.0291,3e-05,4.85696]
[1777692250458,32.65,78299.78,0.3,0.0291,3e-05,4.85696]
[1777692250480,32.65,78299.78,0.3,0.0291,3e-05,4.85702]
[1777692251055,32.65,78299.78,0.3,0.0291,3e-05,4.85702]
[1777692251434,32.65,78340.83,0.3,0.03025,3e-05,5.01927]
[1777692256446,32.65,78341.07,0.3,0.03025,3e-05,5.01952]
[1777692262105,32.64,78341.08,0.3,0.03024,3e-05,5.01813]
[1777692266804,32.64,78340.1,0.3,0.03021,3e-05,5.01299]
[1777692269869,32.64,78340.68,0.3,0.03022,3e-05,5.01453]
[1777692275602,32.64,78345.01,0.3,0.03031,3e-05,5.02733]
[1777692280637,32.63,78345.73,0.3,0.03032,3e-05,5.02866]
[1777692285672,32.63,78345.51,0.3,0.0303,3e-05,5.02616]
[1777692290707,32.63,78345.24,0.3,0.03028,3e-05,5.02344]
[1777692295744,32.62,78338.43,0.3,0.03008,3e-05,4.99466]
[1777692297370,32.62,78338.43,0.3,0.03008,3e-05,4.99466]
[1777692297430,32.62,78338.46,0.3,0.03007,3e-05,4.99418]
[1777692302795,32.62,78339.77,0.3,0.03011,3e-05,4.99851]
[1777692310851,32.62,78341.41,0.3,0.03014,3e-05,5.00343]
[1777692315886,32.62,78345.93,0.3,0.03026,3e-05,5.02033]
[1777692320921,32.61,78348.13,0.3,0.03032,3e-05,5.02788]
[1777692325956,32.61,78346.13,0.3,0.03025,3e-05,5.01857]
[1777692330991,32.61,78346.73,0.3,0.03026,3e-05,5.01972]
[1777692331953,32.61,78346.73,0.3,0.03026,3e-05,5.01972]
[1777692331963,32.61,78346.73,0.3,0.03026,3e-05,5.01972]
[1777692331973,32.61,78346.73,0.3,0.03026,3e-05,5.01972]
[1777692331998,32.61,78363.92,0.3,0.03074,3e-05,5.08618]
[1777692337033,32.61,78368.33,0.3,0.03085,3e-05,5.10215]
[1777692341066,32.6,78385.66,0.3,0.03135,3e-05,5.17131]
[1777692343794,32.6,78385.5,0.3,0.03134,3e-05,5.16972]
[1777692344657,32.6,78385.46,0.3,0.03133,3e-05,5.16864]
[1777692345198,32.6,78385.46,0.3,0.03133,3e-05,5.16864]
[1777692345370,32.6,78385.2,0.3,0.03132,3e-05,5.167]
[1777692348866,32.6,78385.4,0.3,0.03132,3e-05,5.16669]
[1777692354157,32.59,78385.79,0.3,0.0313,3e-05,5.165]
[1777692359192,32.59,78385.78,0.3,0.03128,3e-05,5.16232]
[1777692364227,32.58,78386.82,0.3,0.0313,3e-05,5.16403]
[1777692369262,32.58,78395.53,0.3,0.03153,3e-05,5.19719]
[1777692374296,32.57,78404.4,0.3,0.03178,3e-05,5.23091]
[1777692379332,32.57,78394.38,0.3,0.03146,3e-05,5.18669]
[1777692384367,32.56,78389.84,0.3,0.0313,3e-05,5.16545]
[1777692389402,32.56,78390.22,0.3,0.03129,3e-05,5.16404]
[1777692394437,32.55,78388.69,0.3,0.03122,3e-05,5.15276]
[1777692399472,32.54,78387.49,0.3,0.03113,3e-05,5.14126]
[1777692404507,32.5,78385.69,0.3,0.03092,3e-05,5.11231]
[1777692409543,32.5,78377.36,0.3,0.03066,3e-05,5.0766]
[1777692413459,32.5,78362.83,0.3,0.03024,3e-05,5.01705]
[1777692418605,32.49,78362.61,0.3,0.03022,3e-05,5.0148]
[1777692421584,32.49,78362.61,0.3,0.03022,3e-05,5.0148]
[1777692427667,32.49,78362.52,0.3,0.0302,3e-05,5.0124]
[1777692433726,32.49,78362.54,0.3,0.0302,3e-05,5.01204]
[1777692433810,32.49,78362.54,0.3,0.0302,3e-05,5.01204]
[1777692440354,32.49,78375.57,0.3,0.03056,3e-05,5.06227]
[1777692443854,32.48,78377.72,0.3,0.03061,3e-05,5.06977]
[1777692443923,32.48,78394.99,0.3,0.03112,3e-05,5.13979]
[1777692446463,32.48,78399.47,0.3,0.03125,3e-05,5.15773]
[1777692451836,32.44,78388.61,0.3,0.03075,3e-05,5.08914]
[1777692455485,32.44,78387.43,0.3,0.03072,3e-05,5.08371]
[1777692460900,32.44,78383.01,0.3,0.03057,3e-05,5.06371]
[1777692466943,32.44,78382.96,0.3,0.03056,3e-05,5.06186]
[1777692472734,32.43,78382.2,0.3,0.03053,3e-05,5.05768]
[1777692472735,32.43,78382.2,0.3,0.03053,3e-05,5.05768]
[1777692478021,32.43,78382.48,0.3,0.03052,3e-05,5.05693]
[1777692483056,32.43,78385.6,0.3,0.0306,3e-05,5.06822]
[1777692488091,32.43,78387.63,0.3,0.03065,3e-05,5.07494]
[1777692489753,32.42,78387.57,0.3,0.03065,3e-05,5.07439]
[1777692495140,32.42,78395.13,0.3,0.03085,3e-05,5.10314]
[1777692500175,32.42,78389.53,0.3,0.03068,3e-05,5.07861]
[1777692505210,32.42,78389.16,0.3,0.03066,3e-05,5.07556]
[1777692510245,32.41,78389.23,0.3,0.03065,3e-05,5.07433]
[1777692515280,32.41,78389.33,0.3,0.03062,3e-05,5.07074]
[1777692520316,32.41,78388.89,0.3,0.0306,3e-05,5.06753]
[1777692525350,32.4,78387.33,0.3,0.03055,3e-05,5.05982]
[1777692531394,32.4,78389.15,0.3,0.03059,3e-05,5.06563]
[1777692536429,32.4,78388.69,0.3,0.03056,3e-05,5.06242]
[1777692536734,32.4,78388.69,0.3,0.03056,3e-05,5.06242]
[1777692536910,32.4,78388.69,0.3,0.03056,3e-05,5.06242]
[1777692544485,32.4,78387.28,0.3,0.03051,3e-05,5.05464]
[1777692550409,32.39,78386.28,0.3,0.03048,3e-05,5.05009]
[1777692557575,32.39,78388.53,0.3,0.03052,3e-05,5.05648]
[1777692562611,32.39,78388.75,0.3,0.03052,3e-05,5.05587]
[1777692567646,32.39,78388.66,0.3,0.0305,3e-05,5.05426]
[1777692572681,32.38,78388.04,0.3,0.03046,3e-05,5.04802]
[1777692577716,32.38,78388.67,0.3,0.03047,3e-05,5.04941]
[1777692582750,32.38,78388.92,0.3,0.03047,3e-05,5.04924]
[1777692587786,32.38,78389.54,0.3,0.03048,3e-05,5.05059]
[1777692592821,32.37,78388.67,0.3,0.03045,3e-05,5.04589]
[1777692593794,32.37,78388.67,0.3,0.03045,3e-05,5.04589]
[1777692598863,32.37,78380.23,0.3,0.03019,3e-05,5.01062]
[1777692603898,32.37,78376.82,0.3,0.03009,3e-05,4.99615]
[1777692608934,32.37,78376.54,0.3,0.03008,3e-05,4.99438]
[1777692614975,32.37,78375.64,0.3,0.03005,3e-05,4.99002]
[1777692620010,32.37,78375.8,0.3,0.03005,3e-05,4.99007]
[1777692625045,32.37,78375.61,0.3,0.03004,3e-05,4.98872]
[1777692630080,32.37,78375.71,0.3,0.03004,3e-05,4.98854]
[1777692635115,32.36,78374.92,0.3,0.03,3e-05,4.98233]
[1777692640150,32.36,78374.53,0.3,0.02998,3e-05,4.98028]
[1777692645185,32.36,78374.27,0.3,0.02997,3e-05,4.97877]
[1777692652234,32.36,78374.66,0.3,0.02998,3e-05,4.97971]
[1777692657269,32.36,78374.41,0.3,0.02997,3e-05,4.97826]
[1777692662305,32.36,78373.86,0.3,0.02995,3e-05,4.97561]
[1777692669357,32.36,78367.46,0.3,0.02976,3e-05,4.94941]
[1777692674391,32.36,78367.7,0.3,0.02977,3e-05,4.95016]
[1777692679431,32.36,78366.73,0.3,0.02974,3e-05,4.94607]
[1777692685476,32.36,78366.44,0.3,0.02973,3e-05,4.94465]
[1777692695546,32.36,78366.65,0.3,0.02972,3e-05,4.94258]
[1777692700581,32.36,78372.51,0.3,0.02988,3e-05,4.96573]
[1777692708637,32.36,78373.69,0.3,0.02991,3e-05,4.96975]
[1777692713672,32.35,78373.65,0.3,0.0299,3e-05,4.96915]
[1777692721728,32.35,78373.72,0.3,0.0299,3e-05,4.96875]
[1777692726762,32.35,78375.39,0.3,0.02995,3e-05,4.97493]
[1777692737840,32.35,78375.4,0.3,0.02994,3e-05,4.97399]
[1777692747910,32.35,78374.83,0.3,0.02992,3e-05,4.97087]
[1777692755967,32.35,78375.72,0.3,0.02992,3e-05,4.97132]
[1777692765030,32.35,78376.91,0.3,0.02995,3e-05,4.97535]
[1777692774093,32.34,78376.93,0.3,0.02995,3e-05,4.97468]
[1777692780135,32.34,78376.85,0.3,0.02994,3e-05,4.97388]
[1777692789198,32.34,78376.94,0.3,0.02994,3e-05,4.97354]
[1777692795730,32.34,78376.97,0.3,0.02994,3e-05,4.97358]
[1777692806317,32.34,78377.22,0.3,0.02994,3e-05,4.97337]
[1777692816985,32.34,78376.77,0.3,0.02992,3e-05,4.97134]
[1777692822429,32.34,78379.01,0.3,0.02997,3e-05,4.97689]
[1777692827464,32.34,78377.88,0.3,0.02993,3e-05,4.97197]
[1777692832499,32.34,78377.56,0.3,0.02992,3e-05,4.97033]
[1777692837535,32.34,78377.29,0.3,0.02991,3e-05,4.96891]
[1777692841562,32.34,78393.4,0.3,0.03037,3e-05,5.03337]
[1777692845734,32.33,78395.51,0.3,0.03043,3e-05,5.0414]
[1777692847028,32.33,78395.25,0.3,0.03042,3e-05,5.04016]
[1777692856672,32.33,78403.91,0.3,0.03065,3e-05,5.07308]
[1777692861707,32.33,78403.97,0.3,0.03065,3e-05,5.07223]
[1777692866742,32.33,78411.67,0.3,0.03087,3e-05,5.10245]
[1777692871778,32.32,78410.01,0.3,0.03079,3e-05,5.09181]
[1777692876148,32.32,78410.83,0.3,0.03081,3e-05,5.09413]
[1777692876306,32.32,78410.83,0.3,0.03081,3e-05,5.09413]
[1777692876994,32.32,78437.58,0.3,0.0316,3e-05,5.20377]
[1777692877391,32.32,78437.58,0.3,0.0316,3e-05,5.20377]
[1777692878539,32.32,78436.79,0.3,0.03158,3e-05,5.20049]
[1777692880433,32.32,78437.33,0.3,0.03159,3e-05,5.20186]
[1777692883345,32.31,78449.21,0.3,0.0319,3e-05,5.24553]
[1777692888897,32.27,78445.01,0.3,0.03162,3e-05,5.2073]
[1777692889102,32.27,78445.01,0.3,0.03162,3e-05,5.2073]
[1777692889828,32.27,78445.01,0.3,0.03162,3e-05,5.2073]
[1777692894939,32.27,78436.3,0.3,0.03134,3e-05,5.16871]
[1777692895639,32.27,78436.3,0.3,0.03134,3e-05,5.16871]
[1777692900981,32.26,78438.83,0.3,0.0314,3e-05,5.17711]
[1777692906016,32.26,78441.61,0.3,0.03147,3e-05,5.18683]
[1777692911077,32.26,78440.6,0.3,0.03143,3e-05,5.18121]
[1777692915412,32.26,78452.99,0.3,0.03179,3e-05,5.23075]
[1777692915451,32.26,78452.99,0.3,0.03179,3e-05,5.23075]
[1777692915878,32.26,78452.99,0.3,0.03179,3e-05,5.23075]
[1777692916088,32.25,78505.66,0.3,0.03341,3e-05,5.4533]
[1777692916391,32.25,78505.66,0.3,0.03341,3e-05,5.4533]
[1777692917196,32.25,78508.65,0.3,0.0335,3e-05,5.46533]
[1777692923140,32.24,78503.2,0.3,0.03329,3e-05,5.43683]
[1777692928178,32.24,78499.02,0.3,0.03313,3e-05,5.41493]
[1777692933212,32.21,78495.64,0.3,0.03288,3e-05,5.38083]
[1777692934528,32.21,78495.64,0.3,0.03288,3e-05,5.38083]
[1777692940262,32.19,78493.13,0.3,0.03272,3e-05,5.35884]
[1777692942352,32.19,78491.6,0.3,0.03267,3e-05,5.35166]
[1777692948668,32.18,78484.55,0.3,0.03242,3e-05,5.3178]
[1777692954360,32.17,78483.97,0.3,0.03237,3e-05,5.31108]
[1777692957622,32.17,78484.11,0.3,0.03237,3e-05,5.31045]
[1777692963423,32.16,78478.63,0.3,0.03217,3e-05,5.28324]
[1777692968458,32.16,78478.78,0.3,0.03215,3e-05,5.28104]
[1777692973493,32.15,78478.83,0.3,0.03213,3e-05,5.27844]
[1777692978528,32.15,78478.18,0.3,0.03209,3e-05,5.27292]
[1777692983563,32.14,78471.76,0.3,0.03188,3e-05,5.24324]
[1777692989604,32.13,78465.21,0.3,0.03163,3e-05,5.20859]
[1777692994639,32.1,78465.42,0.3,0.0315,3e-05,5.19029]
[1777692999675,32.08,78461.94,0.3,0.03131,3e-05,5.16446]
[1777693004710,32.07,78458.81,0.3,0.03116,3e-05,5.14476]
[1777693011759,32.06,78458.44,0.3,0.03112,3e-05,5.13902]
[1777693024850,32.06,78457.9,0.3,0.03108,3e-05,5.1337]
[1777693029885,32.05,78462.67,0.3,0.03122,3e-05,5.15218]
[1777693036934,32.05,78462.75,0.3,0.03121,3e-05,5.15058]
[1777693040060,32.05,78462.75,0.3,0.0312,3e-05,5.15002]
[1777693040138,32.05,78463.17,0.3,0.03121,3e-05,5.1512]
[1777693041195,32.05,78463.17,0.3,0.03121,3e-05,5.1512]
[1777693041955,32.05,78463.22,0.3,0.03121,3e-05,5.15141]
[1777693042662,32.05,78463.3,0.3,0.03122,3e-05,5.15255]
[1777693042976,32.05,78463.5,0.3,0.03122,3e-05,5.15309]
[1777693043274,32.05,78463.5,0.3,0.03122,3e-05,5.15309]
[1777693043994,32.05,78463.5,0.3,0.03122,3e-05,5.15309]
[1777693053046,32.05,78464.55,0.3,0.03123,3e-05,5.15302]
[1777693059087,32.04,78464.99,0.3,0.03123,3e-05,5.15304]
[1777693066137,32.04,78465.1,0.3,0.03121,3e-05,5.15108]
[1777693071172,32.04,78466.2,0.3,0.03123,3e-05,5.15414]
[1777693077214,32.03,78466.5,0.3,0.03123,3e-05,5.15354]
[1777693083256,32.03,78466.76,0.3,0.03122,3e-05,5.15279]
[1777693088291,32.03,78467.27,0.3,0.03123,3e-05,5.15339]
[1777693093327,32.02,78451.32,0.3,0.03074,3e-05,5.08589]
[1777693098362,32.02,78449.41,0.3,0.03068,3e-05,5.07719]
[1777693104403,32.02,78443.51,0.3,0.0305,3e-05,5.05194]
[1777693111453,32.02,78444.26,0.3,0.0305,3e-05,5.0516]
[1777693119509,32.02,78443.98,0.3,0.03049,3e-05,5.04965]
[1777693130586,32.02,78443.49,0.3,0.03046,3e-05,5.04676]
[1777693135621,32.02,78443.68,0.3,0.03047,3e-05,5.04724]
[1777693138921,32.02,78443.64,0.3,0.03047,3e-05,5.04696]
[1777693144684,32.02,78443.45,0.3,0.03046,3e-05,5.04579]
[1777693150727,32.02,78442.9,0.3,0.03044,3e-05,5.04329]
[1777693157350,32.02,78442.93,0.3,0.03044,3e-05,5.04331]
[1777693170868,32.01,78438.45,0.3,0.03031,3e-05,5.0248]
[1777693178924,32.01,78438.69,0.3,0.0303,3e-05,5.02331]
[1777693183959,32.01,78438.7,0.3,0.0303,3e-05,5.02338]
[1777693188994,32.01,78438.63,0.3,0.0303,3e-05,5.02313]
[1777693194029,32.01,78438.63,0.3,0.0303,3e-05,5.02316]
[1777693199064,32.02,78438.59,0.3,0.0303,3e-05,5.02304]
[1777693207119,32.02,78438.61,0.3,0.0303,3e-05,5.02319]
[1777693213162,32.02,78438.29,0.3,0.03029,3e-05,5.02193]
[1777693219210,32.02,78437.76,0.3,0.03027,3e-05,5.01984]
[1777693224245,32.02,78437.11,0.3,0.03026,3e-05,5.01728]
[1777693229770,32.02,78437.1,0.3,0.03026,3e-05,5.01729]
[1777693236329,32.02,78435.88,0.3,0.03021,3e-05,5.01006]
[1777693241364,32.02,78424.86,0.3,0.02989,3e-05,4.96566]
[1777693246399,32.02,78422.29,0.3,0.02982,3e-05,4.95573]
[1777693253448,32.02,78423.81,0.3,0.02987,3e-05,4.96252]
[1777693258483,32.02,78423.24,0.3,0.02986,3e-05,4.96064]
[1777693264526,32.02,78422.53,0.3,0.02984,3e-05,4.95827]
[1777693269561,32.02,78420.46,0.3,0.02978,3e-05,4.95032]
[1777693274596,32.02,78414.23,0.3,0.02961,3e-05,4.92572]
[1777693279631,32.02,78406.65,0.3,0.02939,3e-05,4.896]
[1777693284771,32.02,78406.28,0.3,0.02939,3e-05,4.89524]
[1777693291715,32.03,78401.07,0.3,0.02924,3e-05,4.87347]
[1777693296750,32.03,78398.8,0.3,0.02918,3e-05,4.86551]
[1777693301785,32.03,78391.4,0.3,0.02898,3e-05,4.83736]
[1777693306820,32.03,78404.71,0.3,0.02937,3e-05,4.8917]
[1777693309421,32.03,78404.71,0.3,0.02937,3e-05,4.8917]
[1777693314876,32.04,78403.7,0.3,0.02935,3e-05,4.88915]
[1777693319911,32.04,78403.05,0.3,0.02934,3e-05,4.88752]
[1777693324946,32.04,78397.9,0.3,0.0292,3e-05,4.86794]
[1777693331995,32.04,78397.28,0.3,0.02919,3e-05,4.86706]
[1777693338037,32.05,78401.58,0.3,0.02933,3e-05,4.88557]
[1777693343072,32.05,78401.38,0.3,0.02933,3e-05,4.88581]
[1777693348107,32.05,78401.42,0.3,0.02934,3e-05,4.88702]
[1777693353142,32.05,78401.08,0.3,0.02932,3e-05,4.88422]
[1777693363212,32.06,78401.08,0.3,0.02933,3e-05,4.88631]
[1777693370265,32.06,78401.1,0.3,0.02935,3e-05,4.88783]
[1777693381342,32.06,78401.08,0.3,0.02936,3e-05,4.88996]
[1777693387384,32.06,78400.03,0.3,0.02934,3e-05,4.88695]
[1777693392419,32.07,78399.48,0.3,0.02933,3e-05,4.88576]
[1777693401482,32.07,78399.45,0.3,0.02935,3e-05,4.88771]
[1777693406518,32.07,78399.45,0.3,0.02935,3e-05,4.88872]
[1777693411553,32.07,78399.36,0.3,0.02934,3e-05,4.88688]
[1777693412507,32.07,78399.36,0.3,0.02934,3e-05,4.88688]
[1777693417595,32.08,78399.49,0.3,0.02936,3e-05,4.8886]
[1777693422629,32.08,78399.79,0.3,0.02937,3e-05,4.89076]
[1777693435723,32.08,78399.39,0.3,0.02938,3e-05,4.89161]
[1777693440758,32.08,78399.36,0.3,0.02938,3e-05,4.89241]
[1777693445793,32.08,78398.46,0.3,0.02936,3e-05,4.88971]
[1777693450828,32.09,78394.13,0.3,0.02925,3e-05,4.87346]
[1777693455863,32.09,78393.23,0.3,0.02923,3e-05,4.87093]
[1777693462912,32.09,78393.27,0.3,0.02924,3e-05,4.87259]
[1777693467947,32.09,78397.08,0.3,0.02936,3e-05,4.88887]
[1777693479024,32.1,78398.16,0.3,0.02939,3e-05,4.89265]
[1777693485066,32.1,78398.28,0.3,0.0294,3e-05,4.8942]
[1777693492115,32.1,78398.32,0.3,0.02941,3e-05,4.8956]
[1777693500171,32.1,78395.73,0.3,0.02935,3e-05,4.88668]
[1777693505207,32.11,78392.63,0.3,0.02927,3e-05,4.87532]
[1777693511248,32.11,78388.53,0.3,0.02916,3e-05,4.86036]
[1777693516283,32.11,78383.45,0.3,0.02903,3e-05,4.84148]
[1777693521318,32.11,78383.42,0.3,0.02904,3e-05,4.84272]
[1777693526353,32.12,78384.42,0.3,0.02907,3e-05,4.84801]
[1777693531391,32.12,78387.14,0.3,0.02914,3e-05,4.85757]
[1777693536426,32.12,78383.27,0.3,0.02904,3e-05,4.84336]
[1777693544482,32.12,78383.31,0.3,0.02906,3e-05,4.84544]
[1777693549517,32.13,78383.98,0.3,0.02909,3e-05,4.84925]
[1777693554552,32.13,78383.99,0.3,0.02909,3e-05,4.85038]
[1777693559587,32.13,78383.85,0.3,0.0291,3e-05,4.85089]
[1777693564622,32.13,78375.79,0.3,0.02888,3e-05,4.82026]
[1777693569657,32.13,78375.4,0.3,0.02888,3e-05,4.82001]
[1777693574692,32.14,78375.42,0.3,0.02889,3e-05,4.8214]
[1777693576375,32.14,78375.42,0.3,0.02889,3e-05,4.8214]
[1777693581741,32.14,78374.08,0.3,0.02887,3e-05,4.81797]
[1777693586775,32.14,78367.14,0.3,0.02868,3e-05,4.79205]
[1777693591811,32.14,78367.51,0.3,0.02869,3e-05,4.79257]
[1777693596847,32.15,78367.11,0.3,0.02869,3e-05,4.79244]
[1777693601881,32.15,78375.34,0.3,0.02893,3e-05,4.82624]
[1777693606916,32.15,78375.79,0.3,0.02895,3e-05,4.82915]
[1777693611952,32.15,78375.64,0.3,0.02895,3e-05,4.82971]
[1777693619001,32.16,78374.8,0.3,0.02894,3e-05,4.82811]
[1777693628065,32.16,78373.83,0.3,0.02893,3e-05,4.82663]
[1777693633100,32.16,78373.83,0.3,0.02894,3e-05,4.82795]
[1777693643170,32.17,78374.22,0.3,0.02897,3e-05,4.83206]
[1777693650219,32.17,78374.22,0.3,0.02898,3e-05,4.8339]
[1777693655254,32.17,78375.16,0.3,0.02901,3e-05,4.83652]
[1777693660289,32.18,78375.0,0.3,0.02901,3e-05,4.83721]
[1777693665324,32.18,78379.84,0.3,0.02916,3e-05,4.8577]
[1777693670359,32.18,78388.54,0.3,0.02941,3e-05,4.89345]
[1777693675394,32.18,78381.0,0.3,0.0292,3e-05,4.8644]
[1777693680429,32.18,78380.35,0.3,0.02919,3e-05,4.86288]
[1777693686471,32.19,78376.56,0.3,0.0291,3e-05,4.84922]
[1777693691507,32.19,78379.89,0.3,0.0292,3e-05,4.86349]
[1777693699564,32.19,78379.85,0.3,0.02921,3e-05,4.86489]
[1777693705606,32.19,78379.51,0.3,0.02921,3e-05,4.86471]
[1777693716683,32.2,78379.03,0.3,0.0292,3e-05,4.86246]
[1777693729774,32.2,78379.65,0.3,0.02923,3e-05,4.86771]
[1777693735816,32.21,78378.67,0.3,0.02921,3e-05,4.86497]
[1777693741858,32.21,78379.26,0.3,0.02924,3e-05,4.86847]
[1777693746892,32.21,78379.74,0.3,0.02926,3e-05,4.87132]
[1777693757970,32.21,78380.87,0.3,0.02931,3e-05,4.87778]
[1777693763005,32.21,78379.82,0.3,0.02928,3e-05,4.87446]
[1777693769050,32.22,78380.34,0.3,0.0293,3e-05,4.87764]
[1777693774085,32.22,78379.87,0.3,0.02928,3e-05,4.87425]
[1777693779120,32.22,78379.83,0.3,0.02929,3e-05,4.87508]
[1777693785211,32.22,78379.83,0.3,0.0293,3e-05,4.87628]
[1777693792260,32.22,78380.0,0.3,0.02931,3e-05,4.87832]
[1777693797843,32.23,78379.92,0.3,0.02932,3e-05,4.87856]
[1777693804348,32.23,78379.89,0.3,0.02933,3e-05,4.88009]
[1777693809382,32.23,78379.96,0.3,0.02933,3e-05,4.88125]
[1777693815258,32.23,78379.38,0.3,0.02932,3e-05,4.87982]
[1777693823485,32.23,78379.63,0.3,0.02934,3e-05,4.88234]
[1777693828520,32.24,78379.39,0.3,0.02934,3e-05,4.88221]
[1777693833555,32.24,78383.5,0.3,0.02945,3e-05,4.89689]
[1777693838590,32.24,78387.3,0.3,0.02956,3e-05,4.91263]
[1777693843625,32.24,78387.35,0.3,0.02957,3e-05,4.91334]
[1777693850674,32.24,78387.11,0.3,0.02957,3e-05,4.91305]
[1777693855709,32.24,78387.04,0.3,0.02957,3e-05,4.91324]
[1777693860765,32.24,78387.86,0.3,0.02959,3e-05,4.91697]
[1777693865800,32.24,78386.71,0.3,0.02956,3e-05,4.91278]
[1777693866192,32.24,78386.71,0.3,0.02956,3e-05,4.91278]
[1777693880907,32.25,78381.81,0.3,0.02944,3e-05,4.89486]
[1777693886949,32.25,78381.78,0.3,0.02944,3e-05,4.89565]
[1777693895006,32.25,78381.61,0.3,0.02943,3e-05,4.8936]
[1777693901047,32.25,78384.32,0.3,0.02951,3e-05,4.90532]
[1777693906082,32.25,78390.59,0.3,0.0297,3e-05,4.93094]
[1777693911117,32.25,78392.75,0.3,0.02976,3e-05,4.93996]
[1777693916152,32.25,78399.4,0.3,0.02996,3e-05,4.96696]
[1777693930253,32.25,78401.39,0.3,0.03001,3e-05,4.97492]
[1777693937302,32.25,78400.21,0.3,0.02998,3e-05,4.96995]
[1777693945358,32.25,78396.2,0.3,0.02986,3e-05,4.95395]
[1777693950393,32.25,78395.69,0.3,0.02985,3e-05,4.95191]
[1777693955427,32.25,78396.22,0.3,0.02985,3e-05,4.95152]
[1777693966876,32.25,78396.05,0.3,0.02984,3e-05,4.95079]
[1777693978624,32.25,78396.05,0.3,0.02984,3e-05,4.9503]
[1777693983659,32.25,78389.45,0.3,0.02965,3e-05,4.92374]
[1777693988694,32.25,78394.57,0.3,0.0298,3e-05,4.94433]
[1777693993820,32.25,78395.68,0.3,0.02983,3e-05,4.94876]
[1777694001786,32.25,78404.25,0.3,0.03007,3e-05,4.98269]
[1777694009842,32.25,78404.42,0.3,0.03007,3e-05,4.98292]
[1777694015886,32.25,78405.33,0.3,0.03008,3e-05,4.98373]
[1777694022939,32.25,78405.69,0.3,0.03009,3e-05,4.9847]
[1777694027974,32.25,78405.17,0.3,0.03007,3e-05,4.98222]
[1777694034016,32.25,78405.81,0.3,0.03009,3e-05,4.98434]
[1777694044086,32.25,78405.45,0.3,0.03007,3e-05,4.98206]
[1777694049121,32.24,78405.3,0.3,0.03006,3e-05,4.98094]
[1777694054156,32.24,78406.29,0.3,0.03009,3e-05,4.98449]
[1777694059191,32.24,78405.88,0.3,0.03007,3e-05,4.98237]
[1777694068254,32.24,78406.16,0.3,0.03007,3e-05,4.98268]
[1777694074296,32.24,78406.48,0.3,0.03007,3e-05,4.98092]
[1777694080338,32.24,78406.0,0.3,0.03005,3e-05,4.97846]
[1777694088394,32.24,78405.78,0.3,0.03004,3e-05,4.97688]
[1777694093429,32.24,78404.59,0.3,0.03,3e-05,4.97166]
[1777694098464,32.24,78404.8,0.3,0.03,3e-05,4.97213]
[1777694104505,32.24,78404.42,0.3,0.02999,3e-05,4.97013]
[1777694107883,32.24,78404.38,0.3,0.02999,3e-05,4.96982]
[1777694119611,32.23,78403.96,0.3,0.02997,3e-05,4.96716]
[1777694124646,32.23,78406.24,0.3,0.03003,3e-05,4.97597]
[1777694130688,32.23,78406.81,0.3,0.03004,3e-05,4.97772]
[1777694135723,32.23,78404.78,0.3,0.02997,3e-05,4.96666]
[1777694142772,32.23,78404.92,0.3,0.02997,3e-05,4.96671]
[1777694151835,32.23,78405.11,0.3,0.02997,3e-05,4.9668]
[1777694156870,32.23,78402.47,0.3,0.02989,3e-05,4.95582]
[1777694161905,32.23,78402.4,0.3,0.02988,3e-05,4.95525]
[1777694166330,32.23,78402.4,0.3,0.02988,3e-05,4.95525]
[1777694171975,32.23,78403.92,0.3,0.02992,3e-05,4.96084]
[1777694177011,32.23,78406.83,0.3,0.03001,3e-05,4.97229]
[1777694182046,32.23,78406.6,0.3,0.03,3e-05,4.97101]
[1777694188602,32.23,78406.74,0.3,0.03,3e-05,4.97129]
[1777694196145,32.22,78406.74,0.3,0.02998,3e-05,4.96806]
[1777694201305,32.22,78406.74,0.3,0.02998,3e-05,4.96806]
[1777694204874,32.22,78406.74,0.3,0.02998,3e-05,4.96756]
[1777694210244,32.22,78413.24,0.3,0.03016,3e-05,4.99327]
[1777694215279,32.22,78421.48,0.3,0.0304,3e-05,5.02609]
[1777694221321,32.22,78420.95,0.3,0.03037,3e-05,5.02292]
[1777694226357,32.22,78423.1,0.3,0.03043,3e-05,5.03086]
[1777694231391,32.22,78427.26,0.3,0.03055,3e-05,5.04691]
[1777694236426,32.21,78430.53,0.3,0.03063,3e-05,5.05923]
[1777694242468,32.21,78430.49,0.3,0.03062,3e-05,5.05784]
[1777694247503,32.21,78431.14,0.3,0.03064,3e-05,5.0596]
[1777694252538,32.21,78431.59,0.3,0.03063,3e-05,5.05803]
[1777694258579,32.21,78444.55,0.3,0.031,3e-05,5.10987]
[1777694263614,32.2,78454.52,0.3,0.03129,3e-05,5.14952]
[1777694268649,32.2,78455.65,0.3,0.03131,3e-05,5.15249]
[1777694273685,32.2,78463.97,0.3,0.03155,3e-05,5.18524]
[1777694278720,32.19,78463.01,0.3,0.0315,3e-05,5.17931]
[1777694286777,32.19,78463.45,0.3,0.03149,3e-05,5.17809]
[1777694292820,32.19,78463.38,0.3,0.03148,3e-05,5.17557]
[1777694297855,32.18,78460.04,0.3,0.03136,3e-05,5.15987]
[1777694302890,32.18,78460.16,0.3,0.03135,3e-05,5.15863]
[1777694307925,32.18,78455.61,0.3,0.0312,3e-05,5.13814]
[1777694312960,32.17,78455.2,0.3,0.03117,3e-05,5.13235]
[1777694317995,32.17,78450.24,0.3,0.03101,3e-05,5.11044]
[1777694325048,32.17,78447.34,0.3,0.03091,3e-05,5.09677]
[1777694331090,32.17,78445.64,0.3,0.03085,3e-05,5.08852]
[1777694336126,32.16,78444.38,0.3,0.03081,3e-05,5.08245]
[1777694344183,32.16,78444.78,0.3,0.03081,3e-05,5.08282]
[1777694350225,32.16,78444.19,0.3,0.03078,3e-05,5.07956]
[1777694356267,32.16,78443.65,0.3,0.03076,3e-05,5.07662]
[1777694364323,32.16,78443.34,0.3,0.03075,3e-05,5.0745]
[1777694372378,32.16,78443.34,0.3,0.03073,3e-05,5.07122]
[1777694377414,32.16,78443.47,0.3,0.03073,3e-05,5.07136]
[1777694382449,32.15,78442.62,0.3,0.0307,3e-05,5.06746]
[1777694387484,32.15,78442.65,0.3,0.0307,3e-05,5.06727]
[1777694392066,32.15,78442.62,0.3,0.0307,3e-05,5.06702]
[1777694392519,32.15,78416.95,0.3,0.02995,3e-05,4.96245]
[1777694397554,32.15,78408.76,0.3,0.02971,3e-05,4.93]
[1777694402589,32.16,78415.36,0.3,0.02991,3e-05,4.95731]
[1777694403941,32.16,78418.29,0.3,0.03,3e-05,4.96924]
[1777694409637,32.16,78425.66,0.3,0.03021,3e-05,4.99932]
[1777694414678,32.16,78426.1,0.3,0.03022,3e-05,5.00111]
[1777694419713,32.16,78427.56,0.3,0.03027,3e-05,5.00701]
[1777694424748,32.16,78427.43,0.3,0.03026,3e-05,5.00642]
[1777694429783,32.16,78430.1,0.3,0.03034,3e-05,5.01717]
[1777694434903,32.16,78430.76,0.3,0.03034,3e-05,5.01721]
[1777694440860,32.16,78430.08,0.3,0.03032,3e-05,5.01422]
[1777694446902,32.16,78430.12,0.3,0.03032,3e-05,5.0142]
[1777694451937,32.15,78430.42,0.3,0.03033,3e-05,5.01526]
[1777694456971,32.15,78431.25,0.3,0.03035,3e-05,5.01846]
[1777694462007,32.15,78430.81,0.3,0.03034,3e-05,5.01648]
[1777694467723,32.15,78424.67,0.3,0.03016,3e-05,4.99139]
[1777694468236,32.15,78423.77,0.3,0.03013,3e-05,4.98775]
[1777694468577,32.15,78423.77,0.3,0.03013,3e-05,4.98775]
[1777694468585,32.15,78442.35,0.3,0.03067,3e-05,5.06337]
[1777694470887,32.15,78441.65,0.3,0.03065,3e-05,5.06039]
[1777694474850,32.15,78432.31,0.3,0.03038,3e-05,5.02193]
[1777694478832,32.15,78432.81,0.3,0.03039,3e-05,5.02379]
[1777694478833,32.15,78432.81,0.3,0.03039,3e-05,5.02379]
[1777694484161,32.15,78426.78,0.3,0.03021,3e-05,4.99912]
[1777694491212,32.15,78425.93,0.3,0.03017,3e-05,4.99309]
[1777694496246,32.15,78425.5,0.3,0.03016,3e-05,4.99133]
[1777694501281,32.15,78425.56,0.3,0.03016,3e-05,4.99157]
[1777694506316,32.15,78425.56,0.3,0.03016,3e-05,4.99155]
[1777694511351,32.15,78424.58,0.3,0.03013,3e-05,4.98758]
[1777694516386,32.15,78424.62,0.3,0.03013,3e-05,4.98774]
[1777694522428,32.15,78424.83,0.3,0.03014,3e-05,4.98856]
[1777694528483,32.15,78424.64,0.3,0.03013,3e-05,4.98775]
[1777694533520,32.15,78425.26,0.3,0.03015,3e-05,4.99023]
[1777694538554,32.15,78419.8,0.3,0.02999,3e-05,4.96814]
[1777694544595,32.15,78419.29,0.3,0.02998,3e-05,4.96623]
[1777694549631,32.15,78419.22,0.3,0.02998,3e-05,4.96607]
[1777694557687,32.15,78419.84,0.3,0.02998,3e-05,4.96623]
[1777694560802,32.15,78413.03,0.3,0.02979,3e-05,4.93879]
[1777694570778,32.15,78416.44,0.3,0.02989,3e-05,4.95313]
[1777694575813,32.15,78416.1,0.3,0.02988,3e-05,4.95189]
[1777694580851,32.15,78416.2,0.3,0.02989,3e-05,4.95241]
[1777694585886,32.15,78419.6,0.3,0.02998,3e-05,4.96616]
[1777694590921,32.15,78416.74,0.3,0.0299,3e-05,4.95463]
[1777694595956,32.15,78416.76,0.3,0.0299,3e-05,4.9548]
[1777694600990,32.16,78414.08,0.3,0.02983,3e-05,4.9441]
[1777694606027,32.16,78411.01,0.3,0.02974,3e-05,4.93195]
[1777694611062,32.16,78410.36,0.3,0.02971,3e-05,4.92712]
[1777694616097,32.16,78409.73,0.3,0.02969,3e-05,4.92487]
[1777694623146,32.16,78407.36,0.3,0.02963,3e-05,4.91583]
[1777694628181,32.16,78407.06,0.3,0.02962,3e-05,4.91498]
[1777694637245,32.16,78406.68,0.3,0.02962,3e-05,4.91422]
[1777694642478,32.16,78406.79,0.3,0.02962,3e-05,4.91504]
[1777694646593,32.16,78406.83,0.3,0.02963,3e-05,4.9156]
[1777694652350,32.16,78405.77,0.3,0.0296,3e-05,4.91209]
[1777694657385,32.16,78405.77,0.3,0.02961,3e-05,4.91266]
[1777694659769,32.16,78405.73,0.3,0.0296,3e-05,4.91261]
[1777694661057,32.16,78405.8,0.3,0.02961,3e-05,4.91312]
[1777694667455,32.17,78404.89,0.3,0.02959,3e-05,4.91022]
[1777694672490,32.17,78403.7,0.3,0.02954,3e-05,4.90345]
[1777694677525,32.17,78402.95,0.3,0.02953,3e-05,4.90094]
[1777694682560,32.17,78403.37,0.3,0.02954,3e-05,4.90306]
[1777694688602,32.17,78403.26,0.3,0.02954,3e-05,4.90313]
[1777694695662,32.17,78402.66,0.3,0.02953,3e-05,4.90139]
[1777694700697,32.17,78402.95,0.3,0.02954,3e-05,4.90306]
[1777694705715,32.17,78394.85,0.3,0.02931,3e-05,4.87112]
[1777694711776,32.17,78394.65,0.3,0.02932,3e-05,4.87142]
[1777694716811,32.18,78394.35,0.3,0.02931,3e-05,4.87113]
[1777694721845,32.18,78394.29,0.3,0.02932,3e-05,4.87164]
[1777694726881,32.18,78393.49,0.3,0.0293,3e-05,4.8692]
[1777694731916,32.18,78393.31,0.3,0.02929,3e-05,4.86674]
[1777694738965,32.18,78393.31,0.3,0.02929,3e-05,4.86777]
[1777694744000,32.18,78393.41,0.3,0.0293,3e-05,4.86888]
[1777694755077,32.18,78394.28,0.3,0.02934,3e-05,4.87382]
[1777694761119,32.19,78394.03,0.3,0.02933,3e-05,4.87359]
[1777694766154,32.19,78393.18,0.3,0.02932,3e-05,4.87089]
[1777694770659,32.19,78392.87,0.3,0.02931,3e-05,4.8701]
[1777694770842,32.19,78392.87,0.3,0.02931,3e-05,4.8701]
[1777694771236,32.19,78392.89,0.3,0.02931,3e-05,4.87034]
[1777694771592,32.19,78392.89,0.3,0.02931,3e-05,4.87034]
[1777694772003,32.19,78338.22,0.3,0.0278,3e-05,4.6567]
[1777694777234,32.2,78327.34,0.3,0.02752,3e-05,4.6177]
[1777694782462,32.2,78317.86,0.3,0.02728,3e-05,4.58378]
[1777694782478,32.2,78317.86,0.3,0.02728,3e-05,4.58378]
[1777694789042,32.21,78317.42,0.3,0.0273,3e-05,4.58585]
[1777694796367,32.22,78317.08,0.3,0.02732,3e-05,4.58766]
[1777694801402,32.22,78319.89,0.3,0.02741,3e-05,4.60133]
[1777694807444,32.23,78322.53,0.3,0.02751,3e-05,4.61485]
[1777694813486,32.23,78322.98,0.3,0.02754,3e-05,4.61984]
[1777694814691,32.23,78322.98,0.3,0.02754,3e-05,4.61984]
[1777694820535,32.24,78334.23,0.3,0.02787,3e-05,4.66662]
[1777694825570,32.25,78330.74,0.3,0.02779,3e-05,4.6555]
[1777694831394,32.25,78330.73,0.3,0.0278,3e-05,4.6564]
[1777694834633,32.25,78310.32,0.3,0.02727,3e-05,4.58148]
[1777694837768,32.26,78312.41,0.3,0.02734,3e-05,4.59058]
[1777694840020,32.26,78313.57,0.3,0.02738,3e-05,4.59613]
[1777694845710,32.26,78330.37,0.3,0.02786,3e-05,4.66433]
[1777694850745,32.27,78330.54,0.3,0.02788,3e-05,4.66723]
[1777694855780,32.27,78336.05,0.3,0.02803,3e-05,4.68821]
[1777694860815,32.28,78329.66,0.3,0.02787,3e-05,4.66562]
[1777694862319,32.28,78329.66,0.3,0.02787,3e-05,4.66562]
[1777694862330,32.28,78329.66,0.3,0.02787,3e-05,4.66562]
[1777694862830,32.28,78292.13,0.3,0.02687,3e-05,4.52349]
[1777694864509,32.28,78291.11,0.3,0.02685,3e-05,4.52007]
[1777694869879,32.29,78275.83,0.3,0.02647,3e-05,4.4667]
[1777694871859,32.29,78279.72,0.3,0.02658,3e-05,4.48196]
[1777694876928,32.3,78268.94,0.3,0.02633,3e-05,4.44597]
[1777694881963,32.3,78267.06,0.3,0.02631,3e-05,4.44266]
[1777694883743,32.31,78267.36,0.3,0.02633,3e-05,4.44526]
[1777694889012,32.31,78261.25,0.3,0.0262,3e-05,4.42697]
[1777694894047,32.32,78259.58,0.3,0.02618,3e-05,4.42461]
[1777694901112,32.33,78260.39,0.3,0.02624,3e-05,4.43295]
[1777694903126,32.33,78278.64,0.3,0.02673,3e-05,4.50247]
[1777694909169,32.34,78268.86,0.3,0.0265,3e-05,4.46961]
[1777694909721,32.34,78268.86,0.3,0.0265,3e-05,4.46961]
[1777694915211,32.35,78265.27,0.3,0.02642,3e-05,4.45799]
[1777694920246,32.36,78264.46,0.3,0.02642,3e-05,4.4585]
[1777694925281,32.36,78261.69,0.3,0.02638,3e-05,4.45181]
[1777694930316,32.37,78261.75,0.3,0.02641,3e-05,4.45576]
[1777694935350,32.38,78264.83,0.3,0.02651,3e-05,4.47094]
[1777694939872,32.38,78265.48,0.3,0.02655,3e-05,4.47549]
[1777694945421,32.39,78265.89,0.3,0.02659,3e-05,4.48184]
[1777694952470,32.4,78266.07,0.3,0.02663,3e-05,4.4871]
[1777694957504,32.41,78270.83,0.3,0.02677,3e-05,4.50794]
[1777694962540,32.41,78271.47,0.3,0.02681,3e-05,4.51322]
[1777694967575,32.42,78271.33,0.3,0.02683,3e-05,4.51549]
[1777694972610,32.42,78271.08,0.3,0.02683,3e-05,4.51495]
[1777694977649,32.43,78281.08,0.3,0.02711,3e-05,4.55527]
[1777694982684,32.43,78269.36,0.3,0.02682,3e-05,4.51395]
[1777694987719,32.44,78271.39,0.3,0.02689,3e-05,4.52445]
[1777694992754,32.44,78271.63,0.3,0.02692,3e-05,4.52826]
[1777694997789,32.45,78271.77,0.3,0.02695,3e-05,4.53169]
[1777695002824,32.45,78271.87,0.3,0.02697,3e-05,4.53495]
[1777695009873,32.46,78271.66,0.3,0.02699,3e-05,4.53818]
[1777695015915,32.47,78271.22,0.3,0.027,3e-05,4.53998]
[1777695024978,32.48,78271.61,0.3,0.02705,3e-05,4.54658]
[1777695030013,32.48,78271.2,0.3,0.02706,3e-05,4.54786]
[1777695035048,32.49,78271.18,0.3,0.02707,3e-05,4.54822]
[1777695041091,32.49,78271.05,0.3,0.02709,3e-05,4.55109]
[1777695046126,32.5,78270.99,0.3,0.02711,3e-05,4.55365]
[1777695051161,32.51,78269.76,0.3,0.0271,3e-05,4.55233]
[1777695056196,32.51,78269.93,0.3,0.02712,3e-05,4.55574]
[1777695062238,32.52,78269.94,0.3,0.02715,3e-05,4.55905]
[1777695067273,32.52,78272.29,0.3,0.02723,3e-05,4.57059]
[1777695072307,32.53,78272.53,0.3,0.02725,3e-05,4.5741]
[1777695077343,32.53,78271.42,0.3,0.02724,3e-05,4.5725]
[1777695082378,32.54,78268.22,0.3,0.02717,3e-05,4.56305]
[1777695087414,32.54,78267.89,0.3,0.02718,3e-05,4.56449]
[1777695092449,32.55,78269.17,0.3,0.02722,3e-05,4.56953]
[1777695097484,32.55,78272.35,0.3,0.02733,3e-05,4.58405]
[1777695102519,32.56,78288.03,0.3,0.02776,3e-05,4.64589]
[1777695107554,32.56,78285.36,0.3,0.0277,3e-05,4.63772]
[1777695112589,32.56,78285.4,0.3,0.02772,3e-05,4.63977]
[1777695117623,32.57,78287.76,0.3,0.0278,3e-05,4.65057]
[1777695122659,32.57,78288.11,0.3,0.02782,3e-05,4.65364]
[1777695127695,32.57,78288.9,0.3,0.02785,3e-05,4.65835]
[1777695132732,32.58,78298.89,0.3,0.02813,3e-05,4.69803]
[1777695137767,32.58,78299.87,0.3,0.02817,3e-05,4.70307]
[1777695142802,32.58,78299.72,0.3,0.02817,3e-05,4.70376]
[1777695147837,32.58,78299.91,0.3,0.02819,3e-05,4.70575]
[1777695152872,32.59,78300.93,0.3,0.02821,3e-05,4.70847]
[1777695153682,32.59,78300.93,0.3,0.02821,3e-05,4.70847]
[1777695153749,32.59,78300.93,0.3,0.02821,3e-05,4.70847]
[1777695156559,32.59,78275.17,0.3,0.02752,3e-05,4.61115]
[1777695162080,32.59,78275.18,0.3,0.02753,3e-05,4.61279]
[1777695165941,32.59,78275.14,0.3,0.02754,3e-05,4.61422]
[1777695171000,32.6,78275.29,0.3,0.02757,3e-05,4.61757]
[1777695176353,32.6,78275.19,0.3,0.02757,3e-05,4.61839]
[1777695182080,32.61,78275.23,0.3,0.0276,3e-05,4.62171]
[1777695187115,32.61,78277.55,0.3,0.02767,3e-05,4.63243]
[1777695192149,32.61,78279.68,0.3,0.02774,3e-05,4.64241]
[1777695197185,32.62,78280.13,0.3,0.02777,3e-05,4.64595]
[1777695202221,32.62,78281.26,0.3,0.02781,3e-05,4.65205]
[1777695209270,32.63,78281.16,0.3,0.02783,3e-05,4.65416]
[1777695215312,32.63,78281.95,0.3,0.02785,3e-05,4.65686]
[1777695220347,32.63,78282.19,0.3,0.02787,3e-05,4.65987]
[1777695226388,32.64,78281.76,0.3,0.02788,3e-05,4.66033]
[1777695231424,32.64,78281.51,0.3,0.02788,3e-05,4.66112]
[1777695239481,32.65,78282.21,0.3,0.02792,3e-05,4.66656]
[1777695244516,32.65,78281.84,0.3,0.02792,3e-05,4.66686]
[1777695249552,32.65,78282.13,0.3,0.02794,3e-05,4.66966]
[1777695254586,32.66,78280.25,0.3,0.0279,3e-05,4.6642]
[1777695259621,32.66,78278.05,0.3,0.02786,3e-05,4.65757]
[1777695265662,32.66,78279.12,0.3,0.0279,3e-05,4.66375]
[1777695271705,32.67,78278.44,0.3,0.02788,3e-05,4.66079]
[1777695276740,32.67,78283.26,0.3,0.02803,3e-05,4.6808]
[1777695281775,32.67,78283.5,0.3,0.02804,3e-05,4.68329]
[1777695286810,32.68,78282.99,0.3,0.02804,3e-05,4.68288]
[1777695291844,32.68,78283.22,0.3,0.02806,3e-05,4.68532]
[1777695297887,32.68,78291.8,0.3,0.0283,3e-05,4.71974]
[1777695302922,32.68,78289.03,0.3,0.02824,3e-05,4.71034]
[1777695305943,32.69,78270.26,0.3,0.02774,3e-05,4.63958]
[1777695310978,32.69,78264.56,0.3,0.0276,3e-05,4.61987]
[1777695316277,32.69,78264.56,0.3,0.02761,3e-05,4.6215]
[1777695322056,32.7,78264.2,0.3,0.02762,3e-05,4.62306]
[1777695327091,32.7,78260.52,0.3,0.02754,3e-05,4.61136]
[1777695333133,32.71,78263.44,0.3,0.02762,3e-05,4.62269]
[1777695343202,32.72,78263.11,0.3,0.02764,3e-05,4.62585]
[1777695348237,32.72,78266.66,0.3,0.02775,3e-05,4.6415]
[1777695356294,32.73,78266.7,0.3,0.02778,3e-05,4.64485]
[1777695361329,32.73,78267.11,0.3,0.0278,3e-05,4.64823]
[1777695368378,32.73,78266.71,0.3,0.02781,3e-05,4.64912]
[1777695375427,32.74,78266.6,0.3,0.02782,3e-05,4.65096]
[1777695380461,32.74,78268.12,0.3,0.02787,3e-05,4.65824]
[1777695385497,32.74,78269.88,0.3,0.02793,3e-05,4.66659]
[1777695390532,32.75,78269.98,0.3,0.02795,3e-05,4.66828]
[1777695395567,32.75,78272.16,0.3,0.028,3e-05,4.67544]
[1777695400602,32.75,78274.91,0.3,0.02808,3e-05,4.68715]
[1777695405637,32.75,78283.78,0.3,0.02833,3e-05,4.72212]
[1777695411682,32.76,78283.58,0.3,0.02833,3e-05,4.72244]
[1777695416717,32.76,78284.08,0.3,0.02835,3e-05,4.72521]
[1777695424773,32.76,78284.75,0.3,0.02838,3e-05,4.7291]
[1777695429809,32.76,78284.82,0.3,0.02839,3e-05,4.73015]
[1777695434844,32.76,78285.45,0.3,0.02841,3e-05,4.73334]
[1777695439881,32.76,78285.24,0.3,0.02841,3e-05,4.73329]
[1777695444916,32.77,78285.04,0.3,0.02841,3e-05,4.73326]
[1777695449951,32.77,78282.68,0.3,0.02835,3e-05,4.72495]
[1777695454986,32.77,78282.47,0.3,0.02834,3e-05,4.72248]
[1777695460021,32.77,78282.62,0.3,0.02835,3e-05,4.72382]
[1777695466063,32.77,78282.82,0.3,0.02836,3e-05,4.72547]
[1777695471098,32.77,78282.44,0.3,0.02835,3e-05,4.72473]
[1777695477140,32.77,78282.04,0.3,0.02835,3e-05,4.72404]
[1777695482175,32.78,78282.31,0.3,0.02836,3e-05,4.72577]
[1777695487209,32.78,78282.35,0.3,0.02837,3e-05,4.7266]
[1777695492245,32.78,78282.61,0.3,0.02838,3e-05,4.72826]
[1777695497279,32.78,78282.83,0.3,0.02839,3e-05,4.72974]
[1777695502315,32.78,78283.95,0.3,0.02842,3e-05,4.73466]
[1777695507349,32.78,78291.57,0.3,0.02864,3e-05,4.76438]
[1777695512385,32.78,78290.04,0.3,0.02858,3e-05,4.75645]
[1777695517420,32.78,78290.17,0.3,0.02859,3e-05,4.75743]
[1777695523461,32.78,78290.88,0.3,0.02861,3e-05,4.76073]
[1777695528497,32.78,78295.58,0.3,0.02875,3e-05,4.77933]
[1777695533532,32.79,78295.54,0.3,0.02875,3e-05,4.77953]
[1777695539574,32.79,78295.86,0.3,0.02876,3e-05,4.78119]
[1777695544608,32.79,78296.28,0.3,0.02877,3e-05,4.78319]
[1777695549644,32.79,78295.85,0.3,0.02876,3e-05,4.78192]
[1777695554679,32.79,78297.33,0.3,0.02881,3e-05,4.78814]
[1777695559714,32.79,78298.93,0.3,0.02886,3e-05,4.79471]
[1777695565756,32.79,78298.93,0.3,0.02886,3e-05,4.7952]
[1777695570791,32.79,78298.86,0.3,0.02886,3e-05,4.79536]
[1777695575826,32.79,78298.78,0.3,0.02885,3e-05,4.79306]
[1777695581869,32.79,78298.55,0.3,0.02885,3e-05,4.79275]
[1777695586905,32.79,78288.71,0.3,0.02858,3e-05,4.75525]
[1777695597981,32.8,78287.0,0.3,0.02855,3e-05,4.75081]
[1777695603017,32.8,78287.0,0.3,0.02855,3e-05,4.75157]
[1777695608057,32.8,78290.31,0.3,0.02865,3e-05,4.76503]
[1777695613092,32.8,78290.63,0.3,0.02866,3e-05,4.7669]
[1777695621313,32.8,78290.49,0.3,0.02866,3e-05,4.76684]
[1777695628197,32.8,78290.84,0.3,0.02868,3e-05,4.76946]
[1777695634239,32.81,78291.15,0.3,0.02868,3e-05,4.76885]
[1777695639274,32.81,78291.42,0.3,0.02869,3e-05,4.77041]
[1777695645317,32.81,78291.31,0.3,0.02869,3e-05,4.77058]
[1777695650353,32.81,78289.93,0.3,0.02866,3e-05,4.76574]
[1777695655388,32.81,78289.71,0.3,0.02866,3e-05,4.76541]
[1777695662437,32.81,78287.28,0.3,0.02859,3e-05,4.75672]
[1777695668480,32.81,78287.23,0.3,0.0286,3e-05,4.75718]
[1777695673519,32.81,78287.14,0.3,0.0286,3e-05,4.75736]
[1777695678555,32.81,78291.74,0.3,0.02873,3e-05,4.77554]
[1777695683589,32.82,78291.38,0.3,0.02872,3e-05,4.77453]
[1777695688625,32.82,78291.44,0.3,0.02873,3e-05,4.77516]
[1777695693660,32.82,78291.81,0.3,0.02872,3e-05,4.77452]
[1777695699703,32.82,78291.48,0.3,0.02872,3e-05,4.77374]
[1777695704738,32.82,78291.61,0.3,0.02873,3e-05,4.77466]
[1777695709773,32.82,78291.71,0.3,0.02873,3e-05,4.77546]
[1777695717828,32.82,78291.56,0.3,0.02873,3e-05,4.77555]
[1777695722864,32.82,78291.45,0.3,0.02873,3e-05,4.77563]
[1777695728906,32.82,78291.59,0.3,0.02874,3e-05,4.77668]
[1777695733940,32.82,78291.41,0.3,0.02874,3e-05,4.7764]
[1777695739982,32.82,78291.22,0.3,0.02874,3e-05,4.77617]
[1777695745020,32.82,78290.87,0.3,0.02873,3e-05,4.77525]
[1777695750055,32.83,78290.87,0.3,0.02873,3e-05,4.77567]
[1777695755090,32.83,78291.16,0.3,0.02873,3e-05,4.77477]
[1777695760124,32.83,78291.22,0.3,0.02874,3e-05,4.77542]
[1777695765234,32.83,78291.16,0.3,0.02874,3e-05,4.77553]
[1777695771202,32.83,78291.1,0.3,0.02874,3e-05,4.77588]
[1777695777244,32.83,78291.04,0.3,0.02874,3e-05,4.77614]
[1777695782279,32.83,78289.67,0.3,0.02871,3e-05,4.77125]
[1777695787314,32.83,78290.23,0.3,0.02872,3e-05,4.77385]
[1777695792979,32.83,78289.84,0.3,0.02872,3e-05,4.77267]
[1777695798390,32.83,78289.87,0.3,0.02872,3e-05,4.77336]
[1777695804433,32.83,78290.05,0.3,0.02873,3e-05,4.77452]
[1777695809468,32.83,78290.03,0.3,0.02873,3e-05,4.77483]
[1777695811994,32.83,78289.85,0.3,0.02873,3e-05,4.77421]
[1777695812489,32.84,78267.48,0.3,0.0281,3e-05,4.68617]
[1777695817584,32.84,78264.42,0.3,0.02803,3e-05,4.67546]
[1777695821959,32.84,78264.51,0.3,0.02804,3e-05,4.67674]
[1777695827594,32.84,78264.61,0.3,0.02805,3e-05,4.67871]
[1777695832629,32.84,78264.82,0.3,0.02807,3e-05,4.68059]
[1777695837665,32.85,78264.67,0.3,0.02807,3e-05,4.68105]
[1777695842700,32.85,78264.35,0.3,0.02807,3e-05,4.68082]
[1777695849748,32.85,78264.78,0.3,0.02809,3e-05,4.68379]
[1777695855792,32.85,78264.65,0.3,0.02809,3e-05,4.68438]
[1777695860827,32.85,78264.87,0.3,0.02811,3e-05,4.68608]
[1777695865863,32.86,78264.81,0.3,0.02811,3e-05,4.68668]
[1777695870898,32.86,78264.6,0.3,0.02811,3e-05,4.68669]
[1777695875933,32.86,78264.42,0.3,0.0281,3e-05,4.68436]
[1777695880968,32.86,78264.31,0.3,0.0281,3e-05,4.68473]
[1777695886003,32.86,78275.27,0.3,0.0284,3e-05,4.72732]
[1777695891037,32.86,78275.13,0.3,0.0284,3e-05,4.72735]
[1777695899094,32.86,78275.62,0.3,0.02842,3e-05,4.73011]
[1777695906143,32.87,78274.73,0.3,0.0284,3e-05,4.72766]
[1777695908044,32.87,78274.97,0.3,0.02841,3e-05,4.72873]
[1777695913194,32.87,78275.16,0.3,0.02842,3e-05,4.73042]
[1777695918229,32.87,78275.5,0.3,0.02844,3e-05,4.73257]
[1777695923264,32.87,78276.45,0.3,0.02847,3e-05,4.73708]
[1777695928299,32.87,78278.68,0.3,0.02854,3e-05,4.74652]
[1777695933334,32.87,78285.8,0.3,0.02873,3e-05,4.77223]
[1777695938369,32.88,78286.15,0.3,0.02874,3e-05,4.7744]
[1777695943404,32.88,78286.84,0.3,0.02877,3e-05,4.77778]
[1777695948438,32.88,78286.79,0.3,0.02877,3e-05,4.77835]
[1777695953474,32.88,78287.46,0.3,0.02879,3e-05,4.78172]
[1777695956743,32.88,78287.59,0.3,0.0288,3e-05,4.78238]
[1777695957502,32.88,78263.92,0.3,0.02816,3e-05,4.69213]
[1777695962537,32.88,78265.1,0.3,0.0282,3e-05,4.69807]
[1777695966680,32.89,78265.29,0.3,0.02821,3e-05,4.69957]
[1777695970205,32.89,78265.78,0.3,0.02823,3e-05,4.70217]
[1777695982677,32.89,78264.56,0.3,0.02822,3e-05,4.70087]
[1777695987712,32.9,78263.34,0.3,0.0282,3e-05,4.69742]
[1777695992747,32.9,78262.38,0.3,0.02816,3e-05,4.69254]
[1777695997782,32.9,78258.69,0.3,0.02807,3e-05,4.67978]
[1777696003824,32.9,78257.74,0.3,0.02806,3e-05,4.67782]
[1777696010874,32.91,78257.85,0.3,0.02808,3e-05,4.6802]
[1777696015911,32.91,78258.38,0.3,0.0281,3e-05,4.68369]
[1777696021951,32.91,78258.33,0.3,0.02811,3e-05,4.68534]
[1777696027993,32.92,78262.25,0.3,0.02823,3e-05,4.70209]
[1777696033028,32.92,78262.29,0.3,0.02824,3e-05,4.70363]
[1777696039071,32.92,78262.58,0.3,0.02826,3e-05,4.70624]
[1777696044106,32.92,78263.47,0.3,0.02829,3e-05,4.71074]
[1777696049141,32.93,78261.47,0.3,0.02825,3e-05,4.70411]
[1777696054176,32.93,78261.34,0.3,0.02824,3e-05,4.70212]
[1777696061225,32.93,78261.1,0.3,0.02824,3e-05,4.70262]
[1777696066260,32.93,78260.85,0.3,0.02824,3e-05,4.70252]
[1777696071295,32.93,78260.64,0.3,0.02824,3e-05,4.7027]
[1777696078345,32.94,78260.52,0.3,0.02825,3e-05,4.70379]
[1777696086402,32.94,78261.11,0.3,0.02828,3e-05,4.708]
[1777696091437,32.94,78262.66,0.3,0.02833,3e-05,4.71522]
[1777696097479,32.95,78263.13,0.3,0.02836,3e-05,4.71858]
[1777696099493,32.95,78279.19,0.3,0.0288,3e-05,4.78069]
[1777696104528,32.95,78279.3,0.3,0.02881,3e-05,4.78187]
[1777696109562,32.95,78279.61,0.3,0.02882,3e-05,4.78383]
[1777696114598,32.95,78279.2,0.3,0.0288,3e-05,4.78055]
[1777696119632,32.95,78279.32,0.3,0.02881,3e-05,4.78179]
[1777696124668,32.95,78279.76,0.3,0.02883,3e-05,4.78425]
[1777696130017,32.96,78280.05,0.3,0.02884,3e-05,4.78597]
[1777696137759,32.96,78280.1,0.3,0.02885,3e-05,4.78737]
[1777696144808,32.96,78280.25,0.3,0.02886,3e-05,4.7887]
[1777696150239,32.96,78279.9,0.3,0.02885,3e-05,4.78771]
[1777696156892,32.96,78279.16,0.3,0.02884,3e-05,4.78546]
[1777696161927,32.96,78279.75,0.3,0.02885,3e-05,4.78803]
[1777696166962,32.96,78279.4,0.3,0.02885,3e-05,4.78689]
[1777696171997,32.96,78273.25,0.3,0.02867,3e-05,4.76106]
[1777696177032,32.96,78273.78,0.3,0.02868,3e-05,4.76343]
[1777696184081,32.96,78273.41,0.3,0.02868,3e-05,4.76241]
[1777696189116,32.96,78273.58,0.3,0.02868,3e-05,4.76329]
[1777696194151,32.96,78273.3,0.3,0.02868,3e-05,4.76242]
[1777696202214,32.97,78272.56,0.3,0.02866,3e-05,4.75986]
[1777696207250,32.97,78269.53,0.3,0.02858,3e-05,4.74846]
[1777696212285,32.97,78268.78,0.3,0.02856,3e-05,4.74585]
[1777696218327,32.97,78267.98,0.3,0.02854,3e-05,4.74311]
[1777696225376,32.97,78267.63,0.3,0.02853,3e-05,4.74215]
[1777696230411,32.97,78267.83,0.3,0.02854,3e-05,4.74323]
[1777696235446,32.97,78267.92,0.3,0.02853,3e-05,4.74139]
[1777696240481,32.97,78268.6,0.3,0.02855,3e-05,4.74426]
[1777696245516,32.97,78270.99,0.3,0.02862,3e-05,4.75359]
[1777696251558,32.97,78271.83,0.3,0.02864,3e-05,4.75693]
[1777696256593,32.97,78271.58,0.3,0.02863,3e-05,4.75605]
[1777696262635,32.97,78271.3,0.3,0.02863,3e-05,4.75506]
[1777696267670,32.97,78272.27,0.3,0.02865,3e-05,4.75884]
[1777696272705,32.97,78272.48,0.3,0.02866,3e-05,4.75967]
[1777696277740,32.97,78272.98,0.3,0.02867,3e-05,4.7616]
[1777696282775,32.97,78272.28,0.3,0.02865,3e-05,4.75893]
[1777696287810,32.97,78269.89,0.3,0.02859,3e-05,4.74978]
[1777696292845,32.97,78269.67,0.3,0.02857,3e-05,4.74656]
[1777696297880,32.97,78269.41,0.3,0.02856,3e-05,4.74566]
[1777696302915,32.97,78267.99,0.3,0.02853,3e-05,4.74034]
[1777696307950,32.97,78268.26,0.3,0.02853,3e-05,4.7415]
[1777696312985,32.97,78267.0,0.3,0.0285,3e-05,4.73681]
[1777696318020,32.97,78267.13,0.3,0.02851,3e-05,4.73745]
[1777696323055,32.97,78267.09,0.3,0.02851,3e-05,4.73743]
[1777696328090,32.97,78267.6,0.3,0.02852,3e-05,4.73956]
[1777696333125,32.97,78268.83,0.3,0.02856,3e-05,4.74452]
[1777696339167,32.97,78268.86,0.3,0.02856,3e-05,4.74503]
[1777696344202,32.97,78275.11,0.3,0.02873,3e-05,4.76932]
[1777696349237,32.97,78274.83,0.3,0.02873,3e-05,4.76853]
[1777696354272,32.98,78274.8,0.3,0.02871,3e-05,4.76631]
[1777696359307,32.98,78275.03,0.3,0.02872,3e-05,4.76762]
[1777696364341,32.98,78274.75,0.3,0.02872,3e-05,4.76703]
[1777696369377,32.98,78275.34,0.3,0.02874,3e-05,4.76982]
[1777696374413,32.98,78275.96,0.3,0.02876,3e-05,4.77275]
[1777696379448,32.98,78275.51,0.3,0.02875,3e-05,4.77158]
[1777696383443,32.98,78279.16,0.3,0.02886,3e-05,4.78598]
[1777696388511,32.98,78281.09,0.3,0.02891,3e-05,4.79398]
[1777696397619,32.98,78281.69,0.3,0.02894,3e-05,4.79721]
[1777696402654,32.98,78284.46,0.3,0.02902,3e-05,4.80836]
[1777696408696,32.99,78286.65,0.3,0.02908,3e-05,4.81731]
[1777696411385,32.99,78286.9,0.3,0.02909,3e-05,4.81836]
[1777696411394,32.99,78286.9,0.3,0.02909,3e-05,4.81836]
[1777696411718,32.99,78268.89,0.3,0.02858,3e-05,4.74673]
[1777696417760,32.99,78263.82,0.3,0.02845,3e-05,4.72873]
[1777696420271,32.99,78263.95,0.3,0.02846,3e-05,4.72946]
[1777696423352,32.99,78264.85,0.3,0.02849,3e-05,4.73359]
[1777696432318,32.99,78264.94,0.3,0.0285,3e-05,4.73527]
[1777696437900,33.0,78264.95,0.3,0.02851,3e-05,4.73749]
[1777696442936,33.0,78264.63,0.3,0.02851,3e-05,4.73734]
[1777696448982,33.0,78264.63,0.3,0.02852,3e-05,4.73862]
[1777696450749,33.0,78264.63,0.3,0.02852,3e-05,4.73862]
[1777696462073,33.01,78264.67,0.3,0.02854,3e-05,4.7415]
[1777696467109,33.01,78264.36,0.3,0.02854,3e-05,4.74135]
[1777696472144,33.01,78264.17,0.3,0.02853,3e-05,4.73919]
[1777696477180,33.01,78264.22,0.3,0.02854,3e-05,4.74042]
[1777696482220,33.01,78264.12,0.3,0.02854,3e-05,4.74107]
[1777696487255,33.02,78263.85,0.3,0.02854,3e-05,4.74106]
[1777696492291,33.02,78263.83,0.3,0.02855,3e-05,4.742]
[1777696497325,33.02,78263.38,0.3,0.02855,3e-05,4.7413]
[1777696501828,33.02,78263.48,0.3,0.02855,3e-05,4.74249]
[1777696508403,33.02,78263.61,0.3,0.02857,3e-05,4.74438]
[1777696515452,33.03,78263.5,0.3,0.02858,3e-05,4.74533]
[1777696520487,33.03,78262.31,0.3,0.02855,3e-05,4.74176]
[1777696525522,33.03,78262.49,0.3,0.02856,3e-05,4.74347]
[1777696530557,33.03,78263.37,0.3,0.02859,3e-05,4.74776]
[1777696536599,33.03,78262.87,0.3,0.02857,3e-05,4.74443]
[1777696541637,33.04,78276.82,0.3,0.02896,3e-05,4.7988]
[1777696546672,33.04,78276.69,0.3,0.02896,3e-05,4.79868]
[1777696551707,33.04,78283.59,0.3,0.02915,3e-05,4.82565]
[1777696556743,33.04,78284.57,0.3,0.02918,3e-05,4.82956]
[1777696566813,33.04,78284.11,0.3,0.02917,3e-05,4.82781]
[1777696571848,33.04,78283.89,0.3,0.02916,3e-05,4.82688]
[1777696578897,33.04,78276.81,0.3,0.02897,3e-05,4.79957]
[1777696583932,33.04,78277.66,0.3,0.02899,3e-05,4.80288]
[1777696589974,33.04,78277.67,0.3,0.02899,3e-05,4.80287]
[1777696595009,33.04,78277.67,0.3,0.02898,3e-05,4.80032]
[1777696603069,33.04,78278.14,0.3,0.02899,3e-05,4.80195]
[1777696611121,33.04,78278.57,0.3,0.029,3e-05,4.80332]
[1777696616156,33.04,78278.27,0.3,0.02899,3e-05,4.80195]
[1777696622198,33.04,78278.27,0.3,0.02898,3e-05,4.80168]
[1777696627233,33.03,78278.31,0.3,0.02898,3e-05,4.80161]
[1777696632268,33.03,78278.42,0.3,0.02899,3e-05,4.8018]
[1777696637304,33.03,78274.64,0.3,0.02888,3e-05,4.78702]
[1777696639905,33.03,78274.2,0.3,0.02887,3e-05,4.7853]
[1777696646367,33.03,78274.35,0.3,0.02887,3e-05,4.78571]
[1777696657444,33.03,78274.19,0.3,0.02885,3e-05,4.78239]
[1777696662479,33.03,78273.87,0.3,0.02884,3e-05,4.78106]
[1777696667514,33.03,78273.96,0.3,0.02884,3e-05,4.78131]
[1777696672549,33.03,78274.22,0.3,0.02885,3e-05,4.78222]
[1777696678591,33.03,78274.26,0.3,0.02885,3e-05,4.78223]
[1777696686647,33.03,78274.15,0.3,0.02884,3e-05,4.78162]
[1777696691682,33.03,78262.3,0.3,0.02852,3e-05,4.73624]
[1777696697725,33.03,78262.38,0.3,0.02853,3e-05,4.73691]
[1777696702759,33.03,78266.38,0.3,0.02864,3e-05,4.75254]
[1777696707795,33.03,78266.72,0.3,0.02865,3e-05,4.75404]
[1777696712830,33.03,78266.74,0.3,0.02864,3e-05,4.75191]
[1777696718872,33.03,78268.6,0.3,0.02869,3e-05,4.75939]
[1777696727934,33.04,78268.31,0.3,0.02869,3e-05,4.75891]
[1777696732971,33.04,78268.67,0.3,0.0287,3e-05,4.76068]
[1777696739012,33.04,78268.13,0.3,0.02869,3e-05,4.75912]
[1777696745055,33.04,78268.16,0.3,0.02869,3e-05,4.75978]
[1777696750090,33.04,78263.9,0.3,0.02858,3e-05,4.74397]
[1777696756132,33.04,78263.38,0.3,0.02857,3e-05,4.74277]
[1777696761167,33.04,78263.38,0.3,0.02858,3e-05,4.74348]
[1777696766204,33.04,78263.92,0.3,0.0286,3e-05,4.74628]
[1777696773253,33.05,78260.55,0.3,0.0285,3e-05,4.73202]
[1777696774552,33.05,78260.55,0.3,0.0285,3e-05,4.73202]
[1777696780302,33.05,78259.0,0.3,0.02847,3e-05,4.72737]
[1777696785337,33.05,78258.39,0.3,0.02846,3e-05,4.72582]
[1777696790372,33.05,78258.58,0.3,0.02847,3e-05,4.72723]
[1777696791589,33.05,78258.58,0.3,0.02847,3e-05,4.72723]
[1777696797421,33.05,78258.09,0.3,0.02846,3e-05,4.72615]
[1777696800442,33.05,78240.63,0.3,0.02799,3e-05,4.66034]
[1777696804607,33.05,78240.34,0.3,0.02799,3e-05,4.65987]
[1777696810512,33.06,78240.28,0.3,0.028,3e-05,4.6611]
[1777696815547,33.06,78240.36,0.3,0.02801,3e-05,4.66245]
[1777696816354,33.06,78240.36,0.3,0.02801,3e-05,4.66245]
[1777696819184,33.06,78239.83,0.3,0.02799,3e-05,4.66087]
[1777696819389,33.06,78239.83,0.3,0.02799,3e-05,4.66087]
[1777696819454,33.06,78239.83,0.3,0.02799,3e-05,4.66087]
[1777696820085,33.06,78239.83,0.3,0.02799,3e-05,4.66087]
[1777696819945,33.06,78193.97,0.3,0.02679,3e-05,4.49056]
[1777696820813,33.06,78193.84,0.3,0.02679,3e-05,4.49057]
[1777696821639,33.06,78193.84,0.3,0.02679,3e-05,4.49057]
[1777696821683,33.06,78194.61,0.3,0.02681,3e-05,4.49316]
[1777696827183,33.07,78196.99,0.3,0.02689,3e-05,4.50432]
[1777696831621,33.07,78196.11,0.3,0.02688,3e-05,4.50309]
[1777696832922,33.07,78196.11,0.3,0.02687,3e-05,4.50122]
[1777696838708,33.08,78197.22,0.3,0.02692,3e-05,4.50896]
[1777696843744,33.08,78197.13,0.3,0.02694,3e-05,4.51122]
[1777696848981,33.09,78196.81,0.3,0.02695,3e-05,4.51202]
[1777696853863,33.09,78203.07,0.3,0.02713,3e-05,4.53748]
[1777696855196,33.09,78205.08,0.3,0.02718,3e-05,4.54574]
[1777696855928,33.09,78205.08,0.3,0.02718,3e-05,4.54574]
[1777696856638,33.09,78205.37,0.3,0.02719,3e-05,4.54722]
[1777696856738,33.09,78205.37,0.3,0.02719,3e-05,4.54689]
[1777696857744,33.09,78205.37,0.3,0.02719,3e-05,4.54689]
[1777696857843,33.09,78205.27,0.3,0.02719,3e-05,4.5462]
[1777696861118,33.09,78205.37,0.3,0.0272,3e-05,4.54735]
[1777696861871,33.1,78205.36,0.3,0.0272,3e-05,4.54808]
[1777696869928,33.09,78204.83,0.3,0.02717,3e-05,4.54341]
[1777696874963,33.09,78210.82,0.3,0.02731,3e-05,4.56387]
[1777696877826,33.09,78210.76,0.3,0.02731,3e-05,4.56288]
[1777696877984,33.08,78210.82,0.3,0.0273,3e-05,4.56273]
[1777696879561,33.09,78211.66,0.3,0.02733,3e-05,4.56618]
[1777696879998,33.09,78211.95,0.3,0.02734,3e-05,4.5676]
[1777696881084,33.09,78211.95,0.3,0.02734,3e-05,4.5676]
[1777696881097,33.08,78212.08,0.3,0.02734,3e-05,4.5673]
[1777696881799,33.08,78212.08,0.3,0.02734,3e-05,4.5673]
[1777696882012,33.08,78212.29,0.3,0.02734,3e-05,4.56808]
[1777696883173,33.08,78212.29,0.3,0.02734,3e-05,4.56808]
[1777696883274,33.08,78212.18,0.3,0.02733,3e-05,4.56689]
[1777696885855,33.08,78211.75,0.3,0.02732,3e-05,4.56562]
[1777696892082,33.09,78211.87,0.3,0.02733,3e-05,4.56593]
[1777696897117,33.09,78212.72,0.3,0.02737,3e-05,4.57099]
[1777696902152,33.09,78213.35,0.3,0.02739,3e-05,4.57487]
[1777696907944,33.1,78215.04,0.3,0.02745,3e-05,4.58234]
[1777696908045,33.1,78215.04,0.3,0.02745,3e-05,4.58263]
[1777696909990,33.1,78218.4,0.3,0.02753,3e-05,4.59429]
[1777696910208,33.1,78218.85,0.3,0.02754,3e-05,4.59551]
[1777696915244,33.1,78219.07,0.3,0.02755,3e-05,4.59766]
[1777696920244,33.1,78218.03,0.3,0.02754,3e-05,4.59483]
[1777696925315,33.1,78218.46,0.3,0.02756,3e-05,4.59803]
[1777696930350,33.11,78219.38,0.3,0.02759,3e-05,4.60275]
[1777696936392,33.11,78219.93,0.3,0.02762,3e-05,4.60632]
[1777696941427,33.11,78220.48,0.3,0.02764,3e-05,4.60962]
[1777696946462,33.11,78221.46,0.3,0.02768,3e-05,4.6145]
[1777696951497,33.12,78221.32,0.3,0.02767,3e-05,4.61276]
[1777696956535,33.12,78224.57,0.3,0.02776,3e-05,4.62609]
[1777696963584,33.12,78225.53,0.3,0.0278,3e-05,4.63122]
[1777696968619,33.12,78225.63,0.3,0.02781,3e-05,4.63267]
[1777696973653,33.12,78225.87,0.3,0.02782,3e-05,4.63465]
[1777696978689,33.13,78228.94,0.3,0.02791,3e-05,4.64725]
[1777696983724,33.13,78229.83,0.3,0.02794,3e-05,4.65154]
[1777696988759,33.13,78229.73,0.3,0.02795,3e-05,4.65214]
[1777696993794,33.13,78229.6,0.3,0.02795,3e-05,4.65262]
[1777696999175,33.13,78229.62,0.3,0.02796,3e-05,4.65348]
[1777697004871,33.14,78230.58,0.3,0.02799,3e-05,4.65844]
[1777697009905,33.14,78229.92,0.3,0.02798,3e-05,4.6569]
[1777697014942,33.14,78229.79,0.3,0.02797,3e-05,4.65496]
[1777697019977,33.14,78230.06,0.3,0.02798,3e-05,4.65696]
[1777697025012,33.14,78229.65,0.3,0.02798,3e-05,4.6564]
[1777697034075,33.15,78229.38,0.3,0.02799,3e-05,4.65716]
[1777697040117,33.15,78224.82,0.3,0.02787,3e-05,4.64118]
[1777697046159,33.15,78221.54,0.3,0.0278,3e-05,4.63025]
[1777697051194,33.15,78221.63,0.3,0.02781,3e-05,4.63177]
[1777697056229,33.16,78223.12,0.3,0.02785,3e-05,4.63851]
[1777697062271,33.16,78222.48,0.3,0.02785,3e-05,4.63767]
[1777697067306,33.16,78222.55,0.3,0.02786,3e-05,4.63904]
[1777697074355,33.16,78222.59,0.3,0.02786,3e-05,4.63829]
[1777697079393,33.17,78222.67,0.3,0.02787,3e-05,4.63968]
[1777697084425,33.17,78222.53,0.3,0.02787,3e-05,4.64024]
[1777697090467,33.17,78222.36,0.3,0.02788,3e-05,4.64088]
[1777697095502,33.17,78222.89,0.3,0.0279,3e-05,4.64394]
[1777697101544,33.18,78223.21,0.3,0.02792,3e-05,4.64638]
[1777697108593,33.18,78229.91,0.3,0.0281,3e-05,4.67301]
[1777697113628,33.18,78229.25,0.3,0.02809,3e-05,4.67134]
[1777697118662,33.18,78229.28,0.3,0.0281,3e-05,4.67228]
[1777697125712,33.18,78229.0,0.3,0.0281,3e-05,4.67239]
[1777697139810,33.19,78229.06,0.3,0.02811,3e-05,4.67255]
[1777697144845,33.19,78226.04,0.3,0.02803,3e-05,4.66205]
[1777697149880,33.19,78225.39,0.3,0.02802,3e-05,4.66058]
[1777697154915,33.19,78225.53,0.3,0.02803,3e-05,4.66208]
[1777697159950,33.2,78225.42,0.3,0.02804,3e-05,4.66262]
[1777697164985,33.2,78225.89,0.3,0.02805,3e-05,4.66533]
[1777697170020,33.2,78225.22,0.3,0.02804,3e-05,4.66374]
[1777697175483,33.2,78224.01,0.3,0.02802,3e-05,4.65994]
[1777697175656,33.2,78224.01,0.3,0.02802,3e-05,4.65994]
[1777697175715,33.2,78224.01,0.3,0.02802,3e-05,4.65994]
[1777697176441,33.2,78224.01,0.3,0.02802,3e-05,4.65994]
[1777697176452,33.2,78186.45,0.3,0.02703,3e-05,4.52108]
[1777697182104,33.2,78190.75,0.3,0.02714,3e-05,4.5356]
[1777697187178,33.2,78191.67,0.3,0.02715,3e-05,4.53748]
[1777697193972,33.2,78191.58,0.3,0.02714,3e-05,4.53654]
[1777697198984,33.19,78191.43,0.3,0.02711,3e-05,4.53108]
[1777697204260,33.19,78192.16,0.3,0.02711,3e-05,4.53171]
[1777697206274,33.19,78165.18,0.3,0.02641,3e-05,4.43249]
[1777697209721,33.18,78172.47,0.3,0.0266,3e-05,4.45851]
[1777697215337,33.18,78171.02,0.3,0.02655,3e-05,4.4523]
[1777697220372,33.18,78168.24,0.3,0.02648,3e-05,4.4415]
[1777697225407,33.18,78166.76,0.3,0.02643,3e-05,4.4355]
[1777697230441,33.18,78173.92,0.3,0.02661,3e-05,4.46072]
[1777697232456,33.18,78146.14,0.3,0.02591,3e-05,4.36015]
[1777697237839,33.18,78146.16,0.3,0.02591,3e-05,4.3602]
[1777697243534,33.18,78153.25,0.3,0.02608,3e-05,4.38567]
[1777697245747,33.18,78153.48,0.3,0.02609,3e-05,4.38641]
[1777697247562,33.18,78125.4,0.3,0.02539,2e-05,4.28611]
[1777697252865,33.18,78140.97,0.3,0.02576,2e-05,4.33941]
[1777697256135,33.18,78141.73,0.3,0.02578,2e-05,4.34223]
[1777697261660,33.18,78141.5,0.3,0.02578,2e-05,4.34158]
[1777697267702,33.18,78141.92,0.3,0.02579,2e-05,4.34319]
[1777697273176,33.18,78144.19,0.3,0.02585,3e-05,4.35136]
[1777697278779,33.18,78146.37,0.3,0.0259,3e-05,4.35907]
[1777697283814,33.18,78153.34,0.3,0.02607,3e-05,4.38389]
[1777697288849,33.18,78159.4,0.3,0.02623,3e-05,4.40547]
[1777697293884,33.18,78163.72,0.3,0.02633,3e-05,4.42065]
[1777697298919,33.18,78173.72,0.3,0.02658,3e-05,4.45639]
[1777697301030,33.18,78176.91,0.3,0.02666,3e-05,4.46787]
[1777697301724,33.18,78178.0,0.3,0.02669,3e-05,4.47167]
[1777697301940,33.17,78178.59,0.3,0.0267,3e-05,4.47365]
[1777697308643,33.18,78179.68,0.3,0.02676,3e-05,4.48079]
[1777697313026,33.19,78174.96,0.3,0.02663,3e-05,4.46322]
[1777697313069,33.19,78173.26,0.3,0.0266,3e-05,4.45757]
[1777697319061,33.18,78173.57,0.3,0.0266,3e-05,4.4578]
[1777697325103,33.18,78174.1,0.3,0.0266,3e-05,4.45889]
[1777697328797,33.18,78174.1,0.3,0.0266,3e-05,4.45889]
[1777697328897,33.18,78174.1,0.3,0.0266,3e-05,4.45835]
[1777697329663,33.18,78174.1,0.3,0.0266,3e-05,4.45835]
[1777697330127,33.18,78174.1,0.3,0.0266,3e-05,4.45835]
[1777697330145,33.18,78174.1,0.3,0.0266,3e-05,4.45893]
[1777697331514,33.18,78174.1,0.3,0.0266,3e-05,4.45893]
[1777697331592,33.18,78171.66,0.3,0.02654,3e-05,4.4498]
[1777697332041,33.18,78171.66,0.3,0.02654,3e-05,4.4498]
[1777697332256,33.18,78171.75,0.3,0.02654,3e-05,4.45012]
[1777697337352,33.18,78171.46,0.3,0.02653,3e-05,4.44875]
[1777697337452,33.18,78171.46,0.3,0.02653,3e-05,4.44854]
[1777697338650,33.18,78171.46,0.3,0.02653,3e-05,4.44854]
[1777697338750,33.18,78171.46,0.3,0.02654,3e-05,4.44976]
[1777697339980,33.18,78171.46,0.3,0.02654,3e-05,4.44976]
[1777697340208,33.18,78171.55,0.3,0.02654,3e-05,4.44998]
[1777697345243,33.19,78168.7,0.3,0.02649,3e-05,4.44263]
[1777697350702,33.2,78173.37,0.3,0.02663,3e-05,4.46264]
[1777697356320,33.2,78180.06,0.3,0.02683,3e-05,4.49033]
[1777697357019,33.2,78180.06,0.3,0.02683,3e-05,4.49033]
[1777697362367,33.21,78189.22,0.3,0.02708,3e-05,4.52688]
[1777697367401,33.21,78191.43,0.3,0.02716,3e-05,4.53726]
[1777697372437,33.22,78190.9,0.3,0.02715,3e-05,4.53517]
[1777697377473,33.22,78191.29,0.3,0.02717,3e-05,4.53879]
[1777697383514,33.23,78191.35,0.3,0.02719,3e-05,4.54156]
[1777697390564,33.23,78191.12,0.3,0.02721,3e-05,4.54364]
[1777697395599,33.24,78190.33,0.3,0.0272,3e-05,4.54281]
[1777697400635,33.24,78194.15,0.3,0.02732,3e-05,4.55938]
[1777697405670,33.24,78194.32,0.3,0.02734,3e-05,4.56194]
[1777697410705,33.25,78194.6,0.3,0.02736,3e-05,4.56489]
[1777697415742,33.25,78194.55,0.3,0.02737,3e-05,4.56665]
[1777697420777,33.26,78194.73,0.3,0.02739,3e-05,4.56929]
[1777697428833,33.26,78194.77,0.3,0.02741,3e-05,4.57266]
[1777697435047,33.26,78194.81,0.3,0.02741,3e-05,4.57163]
[1777697442932,33.27,78195.98,0.3,0.02747,3e-05,4.58037]
[1777697447967,33.28,78195.94,0.3,0.02749,3e-05,4.58201]
[1777697453818,33.28,78196.0,0.3,0.02749,3e-05,4.5829]
[1777697461316,33.28,78188.02,0.3,0.02731,3e-05,4.55684]
[1777697461347,33.28,78188.02,0.3,0.02731,3e-05,4.55684]
[1777697462068,33.29,78148.52,0.3,0.0263,3e-05,4.41338]
[1777697467758,33.29,78144.86,0.3,0.02622,3e-05,4.40196]
[1777697468816,33.29,78144.78,0.3,0.02623,3e-05,4.40337]
[1777697474151,33.29,78145.06,0.3,0.02623,3e-05,4.40381]
[1777697479185,33.29,78144.86,0.3,0.02622,3e-05,4.40255]
[1777697484221,33.29,78146.81,0.3,0.02627,3e-05,4.40904]
[1777697489151,33.29,78152.66,0.3,0.02641,3e-05,4.42961]
[1777697489256,33.29,78157.09,0.3,0.02652,3e-05,4.4455]
[1777697494291,33.29,78162.23,0.3,0.02666,3e-05,4.46443]
[1777697499326,33.3,78157.82,0.3,0.02657,3e-05,4.45102]
[1777697504361,33.3,78155.81,0.3,0.02653,3e-05,4.44642]
[1777697510403,33.31,78158.28,0.3,0.02662,3e-05,4.45864]
[1777697515437,33.31,78157.99,0.3,0.02663,3e-05,4.46017]
[1777697520473,33.32,78156.99,0.3,0.02662,3e-05,4.45904]
[1777697525508,33.32,78160.11,0.3,0.02672,3e-05,4.47275]
[1777697530544,33.33,78160.67,0.3,0.02675,3e-05,4.47705]
[1777697535579,33.33,78160.97,0.3,0.02677,3e-05,4.48033]
[1777697540614,33.34,78160.73,0.3,0.02678,3e-05,4.48159]
[1777697545649,33.34,78160.69,0.3,0.0268,3e-05,4.48354]
[1777697550684,33.35,78160.7,0.3,0.02681,3e-05,4.48563]
[1777697555719,33.35,78160.89,0.3,0.02682,3e-05,4.48596]
[1777697561761,33.35,78160.82,0.3,0.02683,3e-05,4.48808]
[1777697564781,33.36,78160.88,0.3,0.02684,3e-05,4.48947]
[1777697571832,33.36,78160.34,0.3,0.02685,3e-05,4.49057]
[1777697576867,33.37,78160.97,0.3,0.02688,3e-05,4.49474]
[1777697581902,33.37,78160.99,0.3,0.02689,3e-05,4.49666]
[1777697586937,33.37,78168.67,0.3,0.02711,3e-05,4.52655]
[1777697590068,33.37,78169.61,0.3,0.02713,3e-05,4.53062]
[1777697590120,33.37,78169.61,0.3,0.02714,3e-05,4.53093]
[1777697591329,33.37,78169.61,0.3,0.02714,3e-05,4.53093]
[1777697591428,33.37,78172.12,0.3,0.0272,3e-05,4.53974]
[1777697592063,33.37,78172.12,0.3,0.0272,3e-05,4.53974]
[1777697592164,33.37,78172.12,0.3,0.0272,3e-05,4.54003]
[1777697597891,33.37,78172.02,0.3,0.02719,3e-05,4.53799]
[1777697597942,33.37,78172.18,0.3,0.02718,3e-05,4.53775]
[1777697605067,33.37,78175.66,0.3,0.02729,3e-05,4.55253]
[1777697610102,33.38,78176.01,0.3,0.02731,3e-05,4.5552]
[1777697616144,33.38,78175.5,0.3,0.02729,3e-05,4.55263]
[1777697621179,33.38,78175.42,0.3,0.0273,3e-05,4.55377]
[1777697627221,33.39,78175.68,0.3,0.02732,3e-05,4.55653]
[1777697628931,33.39,78175.68,0.3,0.02732,3e-05,4.55653]
[1777697629011,33.39,78175.86,0.3,0.02733,3e-05,4.55782]
[1777697634270,33.38,78176.2,0.3,0.02733,3e-05,4.5571]
[1777697639421,33.38,78176.2,0.3,0.02732,3e-05,4.55595]
[1777697652395,33.37,78175.91,0.3,0.02727,3e-05,4.54952]
[1777697662466,33.36,78175.96,0.3,0.02725,3e-05,4.54645]
[1777697668508,33.36,78175.78,0.3,0.02723,3e-05,4.54396]
[1777697671883,33.36,78175.78,0.3,0.02723,3e-05,4.54337]
[1777697686634,33.35,78177.34,0.3,0.02722,3e-05,4.54213]
[1777697695700,33.35,78177.58,0.3,0.02721,3e-05,4.54059]
[1777697700736,33.34,78177.66,0.3,0.0272,3e-05,4.53959]
[1777697707785,33.34,78177.57,0.3,0.02719,3e-05,4.53748]
[1777697713827,33.34,78177.64,0.3,0.02718,3e-05,4.53625]
[1777697719871,33.33,78184.86,0.3,0.02735,3e-05,4.56123]
[1777697726920,33.33,78185.38,0.3,0.02735,3e-05,4.56102]
[1777697731955,33.33,78188.29,0.3,0.0274,3e-05,4.5677]
[1777697737997,33.32,78188.56,0.3,0.02739,3e-05,4.56629]
[1777697743032,33.32,78189.09,0.3,0.02739,3e-05,4.5665]
[1777697747136,33.32,78191.27,0.3,0.02744,3e-05,4.57314]
[1777697753101,33.31,78193.11,0.3,0.02747,3e-05,4.57772]
[1777697758138,33.31,78193.47,0.3,0.02747,3e-05,4.57718]
[1777697763173,33.3,78193.17,0.3,0.02745,3e-05,4.5742]
[1777697768208,33.3,78185.87,0.3,0.02724,3e-05,4.54543]
[1777697773579,33.3,78189.18,0.3,0.02732,3e-05,4.55635]
[1777697779285,33.29,78189.84,0.3,0.02732,3e-05,4.55637]
[1777697784320,33.29,78190.45,0.3,0.02733,3e-05,4.5569]
[1777697790362,33.29,78191.32,0.3,0.02733,3e-05,4.55802]
[1777697795396,33.28,78191.17,0.3,0.0273,3e-05,4.55333]
[1777697801439,33.28,78191.07,0.3,0.02729,3e-05,4.55092]
[1777697806473,33.28,78191.1,0.3,0.02727,3e-05,4.54935]
[1777697811509,33.27,78188.67,0.3,0.0272,3e-05,4.53875]
[1777697816544,33.27,78178.41,0.3,0.02692,3e-05,4.4996]
[1777697821579,33.27,78178.61,0.3,0.02692,3e-05,4.49906]
[1777697826614,33.26,78178.29,0.3,0.0269,3e-05,4.49667]
[1777697831649,33.26,78179.81,0.3,0.02693,3e-05,4.50105]
[1777697836684,33.26,78179.31,0.3,0.02691,3e-05,4.49799]
[1777697841719,33.26,78179.58,0.3,0.02691,3e-05,4.49775]
[1777697845747,33.26,78154.11,0.3,0.02625,3e-05,4.40425]
[1777697850782,33.25,78152.35,0.3,0.0262,3e-05,4.39764]
[1777697855818,33.25,78154.6,0.3,0.02624,3e-05,4.40297]
[1777697860853,33.25,78154.67,0.3,0.02624,3e-05,4.4028]
[1777697865889,33.25,78155.13,0.3,0.02625,3e-05,4.40407]
[1777697870925,33.25,78154.64,0.3,0.02624,3e-05,4.40196]
[1777697875960,33.25,78150.47,0.3,0.02613,3e-05,4.38671]
[1777697880995,33.25,78151.06,0.3,0.02614,3e-05,4.38863]
[1777697886035,33.25,78150.85,0.3,0.02614,3e-05,4.38766]
[1777697892077,33.25,78154.79,0.3,0.02623,3e-05,4.4016]
[1777697897112,33.25,78158.65,0.3,0.02633,3e-05,4.4152]
[1777697902147,33.25,78161.16,0.3,0.02639,3e-05,4.42385]
[1777697907182,33.25,78163.33,0.3,0.02644,3e-05,4.43098]
[1777697913224,33.25,78164.63,0.3,0.02645,3e-05,4.43245]
[1777697918258,33.24,78164.42,0.3,0.02644,3e-05,4.4309]
[1777697923302,33.24,78166.08,0.3,0.02648,3e-05,4.43608]
[1777697928331,33.24,78165.76,0.3,0.02647,3e-05,4.43404]
[1777697933366,33.24,78165.67,0.3,0.02646,3e-05,4.43282]
[1777697938401,33.24,78165.69,0.3,0.02645,3e-05,4.43199]
[1777697943436,33.23,78166.26,0.3,0.02646,3e-05,4.43315]
[1777697948513,33.23,78166.42,0.3,0.02646,3e-05,4.43298]
[1777697954513,33.23,78171.51,0.3,0.02658,3e-05,4.45002]
[1777697959548,33.23,78172.3,0.3,0.02659,3e-05,4.45179]
[1777697964583,33.23,78172.44,0.3,0.02659,3e-05,4.45119]
[1777697969618,33.22,78172.19,0.3,0.02657,3e-05,4.44916]
[1777697975660,33.22,78172.12,0.3,0.02655,3e-05,4.44524]
[1777697984723,33.22,78172.5,0.3,0.02654,3e-05,4.4447]
[1777697989758,33.22,78173.6,0.3,0.02656,3e-05,4.44763]
[1777697996807,33.21,78173.06,0.3,0.02654,3e-05,4.44416]
[1777698001842,33.21,78171.79,0.3,0.0265,3e-05,4.43852]
[1777698007884,33.21,78171.77,0.3,0.02649,3e-05,4.43726]
[1777698012919,33.21,78168.37,0.3,0.0264,3e-05,4.42398]
[1777698017954,33.2,78170.53,0.3,0.02644,3e-05,4.43089]
[1777698022989,33.2,78170.78,0.3,0.02644,3e-05,4.43085]
[1777698028363,33.2,78168.01,0.3,0.02637,3e-05,4.42008]
[1777698036081,33.2,78167.55,0.3,0.02633,3e-05,4.41454]
[1777698041115,33.2,78159.25,0.3,0.02612,3e-05,4.3839]
[1777698046151,33.2,78158.26,0.3,0.02609,3e-05,4.37977]
[1777698052193,33.19,78158.29,0.3,0.02608,3e-05,4.37917]
[1777698057228,33.19,78155.26,0.3,0.026,3e-05,4.36768]
[1777698062264,33.19,78155.61,0.3,0.02601,3e-05,4.3684]
[1777698067298,33.19,78155.62,0.3,0.026,3e-05,4.36787]
[1777698072333,33.19,78155.09,0.3,0.02599,3e-05,4.36539]
[1777698077368,33.19,78154.39,0.3,0.02597,3e-05,4.36229]
[1777698082403,33.19,78149.96,0.3,0.02585,3e-05,4.34586]
[1777698087438,33.19,78149.6,0.3,0.02584,3e-05,4.34425]
[1777698092474,33.19,78149.75,0.3,0.02583,3e-05,4.34222]
[1777698100530,33.19,78149.46,0.3,0.02582,3e-05,4.34096]
[1777698107579,33.19,78149.65,0.3,0.02582,3e-05,4.34155]
[1777698112613,33.19,78149.46,0.3,0.02582,3e-05,4.34087]
[1777698117649,33.19,78149.38,0.3,0.02582,3e-05,4.34061]
[1777698123691,33.19,78149.19,0.3,0.02581,3e-05,4.33999]
[1777698128726,33.19,78148.32,0.3,0.02579,3e-05,4.33699]
[1777698133761,33.19,78155.79,0.3,0.02598,3e-05,4.36384]
[1777698138796,33.19,78154.57,0.3,0.02595,3e-05,4.35941]
[1777698143831,33.19,78155.55,0.3,0.02597,3e-05,4.36292]
[1777698149873,33.19,78155.77,0.3,0.02598,3e-05,4.36366]
[1777698153100,33.19,78155.77,0.3,0.02598,3e-05,4.36366]
[1777698158935,33.19,78155.0,0.3,0.02595,3e-05,4.35918]
[1777698163972,33.19,78155.39,0.3,0.02596,3e-05,4.36109]
[1777698165959,33.19,78155.13,0.3,0.02596,3e-05,4.36026]
[1777698173035,33.19,78156.4,0.3,0.02599,3e-05,4.36458]
[1777698178070,33.19,78156.77,0.3,0.026,3e-05,4.36566]
[1777698183105,33.19,78158.22,0.3,0.02603,3e-05,4.37063]
[1777698188140,33.19,78149.27,0.3,0.0258,3e-05,4.33833]
[1777698195189,33.19,78154.66,0.3,0.02594,3e-05,4.35765]
[1777698201231,33.19,78161.8,0.3,0.02612,3e-05,4.38302]
[1777698206266,33.19,78163.59,0.3,0.02616,3e-05,4.38915]
[1777698212314,33.18,78164.16,0.3,0.02616,3e-05,4.38833]
[1777698217349,33.18,78162.75,0.3,0.02612,3e-05,4.3828]
[1777698222384,33.18,78163.07,0.3,0.02612,3e-05,4.3835]
[1777698227419,33.18,78159.79,0.3,0.02604,3e-05,4.37123]
[1777698230698,33.18,78160.51,0.3,0.02605,3e-05,4.37365]
[1777698231243,33.18,78160.51,0.3,0.02605,3e-05,4.37365]
[1777698231918,33.18,78160.14,0.3,0.02604,3e-05,4.37215]
[1777698234398,33.18,78145.79,0.3,0.02568,2e-05,4.32088]
[1777698239503,33.18,78141.96,0.3,0.02559,2e-05,4.30756]
[1777698246552,33.18,78143.35,0.3,0.02563,2e-05,4.31272]
[1777698251587,33.18,78141.3,0.3,0.02558,2e-05,4.30565]
[1777698256622,33.18,78140.8,0.3,0.02557,2e-05,4.30412]
[1777698261661,33.18,78141.46,0.3,0.02559,2e-05,4.30672]
[1777698266696,33.18,78141.22,0.3,0.02558,2e-05,4.30611]
[1777698271732,33.18,78141.2,0.3,0.02557,2e-05,4.30397]
[1777698276767,33.19,78140.5,0.3,0.02555,2e-05,4.30176]
[1777698284823,33.19,78142.12,0.3,0.0256,2e-05,4.30793]
[1777698289858,33.19,78142.13,0.3,0.0256,2e-05,4.30822]
[1777698295900,33.19,78142.09,0.3,0.0256,2e-05,4.30839]
[1777698301942,33.19,78141.6,0.3,0.02559,2e-05,4.30696]
[1777698306978,33.19,78139.75,0.3,0.02555,2e-05,4.30068]
[1777698312014,33.19,78140.21,0.3,0.02556,2e-05,4.30263]
[1777698317047,33.19,78140.66,0.3,0.02557,2e-05,4.30452]
[1777698320068,33.19,78160.29,0.3,0.02607,3e-05,4.3748]
[1777698325103,33.19,78162.77,0.3,0.02613,3e-05,4.38337]
[1777698330137,33.19,78154.99,0.3,0.02593,3e-05,4.35519]
[1777698335173,33.19,78155.1,0.3,0.02592,3e-05,4.35323]
[1777698340209,33.19,78155.18,0.3,0.02592,3e-05,4.35356]
[1777698345244,33.19,78157.59,0.3,0.02598,3e-05,4.36226]
[1777698350279,33.19,78159.92,0.3,0.02604,3e-05,4.37059]
[1777698355314,33.19,78160.98,0.3,0.02607,3e-05,4.37428]
[1777698360348,33.19,78164.62,0.3,0.02616,3e-05,4.3872]
[1777698365384,33.19,78162.02,0.3,0.02609,3e-05,4.37752]
[1777698370418,33.19,78163.11,0.3,0.02611,3e-05,4.38115]
[1777698375453,33.19,78164.74,0.3,0.02615,3e-05,4.38662]
[1777698380489,33.19,78165.77,0.3,0.02617,3e-05,4.38989]
[1777698385524,33.18,78170.21,0.3,0.02628,3e-05,4.40535]
[1777698390559,33.18,78170.18,0.3,0.02628,3e-05,4.40461]
[1777698395594,33.18,78172.19,0.3,0.02631,3e-05,4.4089]
[1777698401637,33.18,78173.3,0.3,0.02633,3e-05,4.41212]
[1777698406671,33.18,78174.36,0.3,0.02636,3e-05,4.41526]
[1777698411707,33.18,78176.98,0.3,0.02642,3e-05,4.42399]
[1777698418756,33.18,78175.15,0.3,0.02636,3e-05,4.41616]
[1777698428826,33.17,78175.15,0.3,0.02635,3e-05,4.41473]
[1777698433861,33.17,78175.19,0.3,0.02635,3e-05,4.41417]
[1777698441917,33.17,78175.12,0.3,0.02634,3e-05,4.41281]
[1777698446952,33.17,78172.79,0.3,0.02627,3e-05,4.40373]
[1777698451987,33.17,78172.8,0.3,0.02626,3e-05,4.40079]
[1777698457022,33.17,78173.72,0.3,0.02628,3e-05,4.40352]
[1777698462057,33.16,78172.79,0.3,0.02625,3e-05,4.39953]
[1777698471120,33.16,78173.65,0.3,0.02626,3e-05,4.40158]
[1777698481190,33.16,78173.65,0.3,0.02625,3e-05,4.40036]
[1777698486225,33.16,78182.8,0.3,0.02648,3e-05,4.43284]
[1777698491260,33.16,78182.16,0.3,0.02646,3e-05,4.42968]
[1777698496295,33.15,78184.08,0.3,0.0265,3e-05,4.43584]
[1777698501330,33.15,78183.81,0.3,0.02649,3e-05,4.43406]
[1777698506365,33.15,78183.98,0.3,0.02649,3e-05,4.43389]
[1777698511399,33.15,78184.01,0.3,0.02647,3e-05,4.43088]
[1777698516435,33.15,78183.99,0.3,0.02647,3e-05,4.43009]
[1777698521471,33.15,78183.93,0.3,0.02646,3e-05,4.42919]
[1777698526505,33.15,78184.31,0.3,0.02646,3e-05,4.4299]
[1777698534561,33.14,78184.36,0.3,0.02646,3e-05,4.42905]
[1777698539595,33.14,78184.47,0.3,0.02646,3e-05,4.42882]
[1777698545638,33.14,78184.45,0.3,0.02645,3e-05,4.42801]
[1777698553695,33.14,78184.6,0.3,0.02645,3e-05,4.42761]
[1777698564773,33.14,78184.8,0.3,0.02644,3e-05,4.42706]
[1777698570815,33.14,78185.28,0.3,0.02645,3e-05,4.42814]
[1777698575850,33.13,78185.78,0.3,0.02645,3e-05,4.42703]
[1777698580885,33.13,78181.1,0.3,0.02632,3e-05,4.40949]
[1777698583906,33.13,78158.6,0.3,0.02575,3e-05,4.32822]
[1777698588941,33.13,78146.49,0.3,0.02545,2e-05,4.28559]
[1777698593976,33.14,78145.83,0.3,0.02544,2e-05,4.28389]
[1777698600019,33.14,78145.14,0.3,0.02543,2e-05,4.28223]
[1777698605054,33.14,78145.12,0.3,0.02544,2e-05,4.28281]
[1777698610089,33.14,78145.16,0.3,0.02544,2e-05,4.28359]
[1777698615125,33.14,78145.58,0.3,0.02546,2e-05,4.28571]
[1777698621341,33.14,78156.82,0.3,0.02574,3e-05,4.32606]
[1777698627263,33.14,78157.06,0.3,0.02575,3e-05,4.32734]
[1777698627835,33.14,78157.06,0.3,0.02575,3e-05,4.32734]
[1777698628223,33.14,78106.36,0.3,0.0245,2e-05,4.14889]
[1777698629981,33.14,78106.36,0.3,0.0245,2e-05,4.14889]
[1777698630237,33.14,78100.55,0.3,0.02437,2e-05,4.12963]
[1777698632112,33.14,78099.5,0.3,0.02433,2e-05,4.12341]
[1777698632190,33.14,78099.5,0.3,0.02433,2e-05,4.12341]
[1777698634157,33.14,78100.46,0.3,0.02435,2e-05,4.12607]
[1777698636269,33.14,78100.66,0.3,0.02435,2e-05,4.12643]
[1777698636282,33.14,78101.09,0.3,0.02436,2e-05,4.12726]
[1777698641389,33.14,78102.15,0.3,0.02439,2e-05,4.13247]
[1777698647359,33.15,78104.11,0.3,0.02446,2e-05,4.14182]
[1777698655414,33.15,78103.85,0.3,0.02447,2e-05,4.14377]
[1777698662672,33.15,78103.85,0.3,0.02447,2e-05,4.14377]
[1777698662674,33.15,78103.85,0.3,0.02447,2e-05,4.14377]
[1777698668506,33.16,78106.06,0.3,0.02456,2e-05,4.15585]
[1777698673541,33.17,78106.73,0.3,0.02458,2e-05,4.15968]
[1777698678576,33.17,78106.86,0.3,0.0246,2e-05,4.16159]
[1777698683611,33.17,78116.18,0.3,0.02483,2e-05,4.19532]
[1777698688648,33.17,78107.92,0.3,0.02464,2e-05,4.16768]
[1777698693683,33.18,78096.97,0.3,0.02438,2e-05,4.12918]
[1777698699861,33.18,78096.91,0.3,0.02438,2e-05,4.13007]
[1777698705767,33.19,78092.95,0.3,0.02431,2e-05,4.11983]
[1777698713823,33.19,78092.19,0.3,0.02432,2e-05,4.12037]
[1777698718859,33.2,78097.66,0.3,0.02446,2e-05,4.14106]
[1777698723894,33.2,78103.28,0.3,0.02461,2e-05,4.16221]
[1777698728930,33.2,78104.5,0.3,0.02465,2e-05,4.16793]
[1777698733965,33.21,78107.74,0.3,0.02473,2e-05,4.18063]
[1777698739001,33.21,78109.66,0.3,0.02479,2e-05,4.18862]
[1777698740537,33.21,78109.67,0.3,0.02479,2e-05,4.1889]
[1777698746051,33.21,78111.8,0.3,0.02485,2e-05,4.19773]
[1777698752473,33.21,78111.56,0.3,0.02485,2e-05,4.19776]
[1777698753895,33.22,78097.74,0.3,0.02451,2e-05,4.1483]
[1777698762162,33.22,78093.06,0.3,0.02442,2e-05,4.13501]
[1777698767197,33.22,78095.09,0.3,0.02448,2e-05,4.14365]
[1777698772233,33.23,78094.98,0.3,0.02449,2e-05,4.14483]
[1777698777269,33.23,78071.92,0.3,0.02395,2e-05,4.06722]
[1777698782304,33.24,78061.86,0.3,0.02373,2e-05,4.03523]
[1777698788765,33.24,78063.87,0.3,0.02379,2e-05,4.04399]
[1777698794390,33.25,78062.48,0.3,0.02379,2e-05,4.0432]
[1777698799427,33.25,78061.47,0.3,0.02378,2e-05,4.04232]
[1777698804463,33.26,78061.08,0.3,0.02379,2e-05,4.04362]
[1777698809498,33.26,78059.66,0.3,0.02378,2e-05,4.04148]
[1777698814533,33.27,78060.39,0.3,0.0238,2e-05,4.04439]
[1777698819568,33.28,78061.89,0.3,0.02385,2e-05,4.05219]
[1777698824603,33.28,78059.88,0.3,0.02383,2e-05,4.04804]
[1777698829637,33.29,78062.98,0.3,0.02392,2e-05,4.06122]
[1777698834673,33.29,78069.62,0.3,0.02409,2e-05,4.08641]
[1777698839708,33.3,78072.8,0.3,0.02418,2e-05,4.09969]
[1777698844743,33.3,78073.28,0.3,0.02421,2e-05,4.1037]
[1777698849778,33.31,78073.11,0.3,0.02422,2e-05,4.10547]
[1777698854814,33.31,78075.05,0.3,0.02429,2e-05,4.11446]
[1777698859849,33.32,78074.15,0.3,0.02428,2e-05,4.11363]
[1777698864887,33.32,78073.92,0.3,0.02429,2e-05,4.11504]
[1777698869919,33.32,78073.69,0.3,0.0243,2e-05,4.11637]
[1777698874954,33.33,78077.54,0.3,0.02439,2e-05,4.12939]
[1777698879989,33.33,78079.41,0.3,0.02445,2e-05,4.13775]
[1777698886031,33.34,78080.7,0.3,0.0245,2e-05,4.14442]
[1777698891066,33.34,78082.65,0.3,0.02456,2e-05,4.15291]
[1777698897108,33.34,78083.93,0.3,0.0246,2e-05,4.15938]
[1777698902143,33.35,78088.7,0.3,0.02473,2e-05,4.17755]
[1777698907179,33.35,78091.11,0.3,0.0248,2e-05,4.18743]
[1777698912214,33.35,78089.68,0.3,0.02477,2e-05,4.18389]
[1777698917249,33.36,78089.93,0.3,0.02479,2e-05,4.18647]
[1777698922284,33.36,78089.72,0.3,0.0248,2e-05,4.18714]
[1777698927319,33.36,78086.85,0.3,0.02474,2e-05,4.17861]
[1777698932355,33.37,78089.89,0.3,0.02481,2e-05,4.18829]
[1777698937389,33.37,78090.21,0.3,0.02482,2e-05,4.19072]
[1777698942424,33.37,78086.13,0.3,0.02474,2e-05,4.17792]
[1777698948466,33.38,78086.28,0.3,0.02475,2e-05,4.18011]
[1777698953504,33.38,78085.88,0.3,0.02475,2e-05,4.18009]
[1777698958538,33.38,78086.24,0.3,0.02477,2e-05,4.1827]
[1777698963574,33.38,78077.39,0.3,0.02457,2e-05,4.15352]
[1777698968608,33.39,78075.51,0.3,0.02453,2e-05,4.14867]
[1777698973644,33.39,78078.74,0.3,0.02462,2e-05,4.16152]
[1777698979686,33.39,78076.58,0.3,0.02459,2e-05,4.1561]
[1777698984721,33.4,78076.66,0.3,0.0246,2e-05,4.15812]
[1777698991770,33.4,78076.47,0.3,0.0246,2e-05,4.15762]
[1777698996805,33.41,78085.17,0.3,0.02482,2e-05,4.18934]
[1777699001840,33.41,78085.04,0.3,0.02483,2e-05,4.19039]
[1777699006875,33.41,78086.52,0.3,0.02487,2e-05,4.19697]
[1777699011910,33.42,78087.34,0.3,0.0249,2e-05,4.20122]
[1777699016945,33.42,78087.73,0.3,0.02492,2e-05,4.20394]
[1777699021980,33.42,78084.94,0.3,0.02486,2e-05,4.19561]
[1777699028023,33.42,78084.81,0.3,0.02487,2e-05,4.19687]
[1777699034065,33.43,78084.98,0.3,0.02489,2e-05,4.19911]
[1777699039099,33.43,78085.05,0.3,0.0249,2e-05,4.20071]
[1777699044135,33.43,78086.09,0.3,0.02494,2e-05,4.20564]
[1777699051184,33.44,78089.32,0.3,0.02501,2e-05,4.21633]
[1777699056219,33.44,78090.68,0.3,0.02505,2e-05,4.22222]
[1777699061254,33.44,78091.68,0.3,0.02509,2e-05,4.22682]
[1777699066289,33.44,78091.68,0.3,0.02509,2e-05,4.22788]
[1777699071323,33.45,78091.73,0.3,0.0251,2e-05,4.22909]
[1777699076359,33.45,78096.97,0.3,0.02524,2e-05,4.24835]
[1777699081394,33.45,78099.81,0.3,0.02531,2e-05,4.25905]
[1777699082927,33.45,78101.99,0.3,0.02537,2e-05,4.26683]
[1777699083582,33.45,78102.03,0.3,0.02537,2e-05,4.26709]
[1777699085474,33.45,78102.01,0.3,0.02537,2e-05,4.26723]
[1777699087083,33.45,78102.01,0.3,0.02537,2e-05,4.26733]
[1777699087680,33.45,78102.01,0.3,0.02537,2e-05,4.26743]
[1777699093478,33.45,78102.79,0.3,0.02539,2e-05,4.27079]
[1777699101537,33.45,78104.21,0.3,0.02543,2e-05,4.27631]
[1777699106572,33.45,78103.94,0.3,0.02543,2e-05,4.27567]
[1777699111607,33.45,78103.67,0.3,0.02541,2e-05,4.27269]
[1777699116642,33.45,78104.49,0.3,0.02543,2e-05,4.27587]
[1777699121677,33.45,78107.1,0.3,0.0255,2e-05,4.28525]
[1777699126835,33.46,78111.04,0.3,0.0256,2e-05,4.29927]
[1777699132754,33.46,78114.43,0.3,0.02568,2e-05,4.31129]
[1777699137788,33.46,78112.96,0.3,0.02564,2e-05,4.30613]
[1777699142825,33.46,78115.4,0.3,0.02571,2e-05,4.31485]
[1777699147860,33.46,78115.43,0.3,0.02571,2e-05,4.31502]
[1777699153902,33.46,78116.71,0.3,0.02574,2e-05,4.31965]
[1777699158937,33.46,78115.78,0.3,0.02572,2e-05,4.31645]
[1777699163971,33.46,78115.33,0.3,0.02571,2e-05,4.31501]
[1777699169007,33.46,78115.11,0.3,0.0257,2e-05,4.3144]
[1777699174042,33.46,78111.4,0.3,0.0256,2e-05,4.29923]
[1777699179077,33.46,78111.22,0.3,0.0256,2e-05,4.29893]
[1777699184111,33.46,78107.85,0.3,0.02552,2e-05,4.28743]
[1777699189147,33.46,78107.13,0.3,0.0255,2e-05,4.28521]
[1777699194182,33.46,78105.73,0.3,0.02547,2e-05,4.28051]
[1777699194671,33.46,78105.73,0.3,0.02547,2e-05,4.28051]
[1777699196052,33.46,78105.73,0.3,0.02547,2e-05,4.28055]
[1777699196483,33.46,78105.73,0.3,0.02547,2e-05,4.28055]
[1777699196561,33.46,78068.65,0.3,0.02457,2e-05,4.15158]
[1777699197203,33.46,78046.95,0.3,0.02406,2e-05,4.07767]
[1777699202238,33.46,78054.6,0.3,0.02425,2e-05,4.1055]
[1777699207358,33.47,78048.48,0.3,0.02412,2e-05,4.08602]
[1777699213529,33.47,78050.59,0.3,0.02418,2e-05,4.09527]
[1777699219357,33.48,78049.73,0.3,0.02418,2e-05,4.09467]
[1777699219670,33.48,78049.73,0.3,0.02418,2e-05,4.09467]
[1777699226022,33.48,78049.52,0.3,0.02418,2e-05,4.09555]
[1777699231441,33.48,78050.46,0.3,0.02421,2e-05,4.09865]
[1777699236477,33.49,78050.87,0.3,0.02423,2e-05,4.10154]
[1777699241512,33.49,78049.75,0.3,0.02421,2e-05,4.09927]
[1777699246547,33.49,78048.86,0.3,0.0242,2e-05,4.09781]
[1777699251582,33.5,78048.62,0.3,0.02421,2e-05,4.09854]
[1777699259639,33.5,78048.62,0.3,0.02423,2e-05,4.10121]
[1777699265681,33.51,78048.55,0.3,0.02424,2e-05,4.10268]
[1777699270717,33.51,78033.36,0.3,0.02389,2e-05,4.05272]
[1777699275753,33.51,78036.34,0.3,0.02397,2e-05,4.06461]
[1777699280788,33.52,78036.52,0.3,0.02399,2e-05,4.06701]
[1777699285823,33.52,78036.17,0.3,0.02399,2e-05,4.06764]
[1777699290859,33.52,78037.88,0.3,0.02405,2e-05,4.07522]
[1777699295893,33.53,78044.41,0.3,0.0242,2e-05,4.09678]
[1777699300928,33.53,78044.96,0.3,0.02422,2e-05,4.10026]
[1777699307977,33.54,78045.66,0.3,0.02426,2e-05,4.10488]
[1777699313011,33.54,78044.32,0.3,0.02424,2e-05,4.10195]
[1777699318048,33.54,78044.35,0.3,0.02425,2e-05,4.10371]
[1777699323082,33.55,78044.7,0.3,0.02427,2e-05,4.10656]
[1777699328118,33.55,78046.31,0.3,0.02432,2e-05,4.11366]
[1777699334160,33.55,78046.14,0.3,0.02433,2e-05,4.11501]
[1777699339195,33.56,78046.3,0.3,0.02434,2e-05,4.11718]
[1777699344230,33.56,78051.53,0.3,0.02448,2e-05,4.13667]
[1777699349266,33.56,78056.85,0.3,0.02461,2e-05,4.1563]
[1777699354300,33.56,78060.66,0.3,0.0247,2e-05,4.1684]
[1777699361350,33.57,78060.12,0.3,0.0247,2e-05,4.16827]
[1777699366385,33.57,78058.35,0.3,0.02467,2e-05,4.16337]
[1777699371420,33.57,78059.27,0.3,0.0247,2e-05,4.16767]
[1777699377462,33.58,78059.37,0.3,0.02471,2e-05,4.16932]
[1777699382497,33.58,78059.53,0.3,0.02472,2e-05,4.17097]
[1777699387532,33.58,78059.31,0.3,0.02472,2e-05,4.17135]
[1777699392567,33.58,78060.91,0.3,0.02477,2e-05,4.178]
[1777699397601,33.59,78062.15,0.3,0.02481,2e-05,4.1834]
[1777699402637,33.59,78063.16,0.3,0.02484,2e-05,4.188]
[1777699407672,33.59,78063.06,0.3,0.02484,2e-05,4.18878]
[1777699412707,33.59,78063.33,0.3,0.02485,2e-05,4.1885]
[1777699417741,33.59,78063.2,0.3,0.02485,2e-05,4.18909]
[1777699422777,33.6,78063.32,0.3,0.02486,2e-05,4.1907]
[1777699427812,33.6,78063.4,0.3,0.02487,2e-05,4.19192]
[1777699432848,33.6,78063.22,0.3,0.02487,2e-05,4.19221]
[1777699440904,33.6,78062.38,0.3,0.02486,2e-05,4.19069]
[1777699445939,33.61,78061.95,0.3,0.02486,2e-05,4.1901]
[1777699453995,33.61,78062.57,0.3,0.02488,2e-05,4.1936]
[1777699459030,33.61,78063.52,0.3,0.02491,2e-05,4.19768]
[1777699463351,33.61,78063.25,0.3,0.02491,2e-05,4.19691]
[1777699463354,33.61,78063.25,0.3,0.02491,2e-05,4.19691]
[1777699469100,33.61,78062.0,0.3,0.02489,2e-05,4.1942]
[1777699472943,33.61,78061.0,0.3,0.02485,2e-05,4.18882]
[1777699479074,33.62,78058.52,0.3,0.0248,2e-05,4.18162]
[1777699484205,33.62,78059.7,0.3,0.02484,2e-05,4.18685]
[1777699489240,33.62,78059.31,0.3,0.02484,2e-05,4.18641]
[1777699494551,33.62,78061.1,0.3,0.02488,2e-05,4.19327]
[1777699496900,33.62,78064.26,0.3,0.02496,2e-05,4.2045]
[1777699502331,33.62,78062.87,0.3,0.02494,2e-05,4.20066]
[1777699504631,33.63,78063.0,0.3,0.02494,2e-05,4.20126]
[1777699510746,33.63,78063.11,0.3,0.02495,2e-05,4.20236]
[1777699516429,33.63,78063.02,0.3,0.02495,2e-05,4.20322]
[1777699521466,33.63,78059.51,0.3,0.02488,2e-05,4.19198]
[1777699527508,33.63,78059.86,0.3,0.02489,2e-05,4.19424]
[1777699532543,33.63,78059.82,0.3,0.02488,2e-05,4.19264]
[1777699537578,33.64,78059.19,0.3,0.02487,2e-05,4.19129]
[1777699542613,33.64,78058.34,0.3,0.02486,2e-05,4.18917]
[1777699547648,33.64,78058.52,0.3,0.02487,2e-05,4.19064]
[1777699552683,33.64,78059.02,0.3,0.02489,2e-05,4.19323]
[1777699555693,33.64,78058.82,0.3,0.02489,2e-05,4.19288]
[1777699560739,33.64,78059.84,0.3,0.02492,2e-05,4.19734]
[1777699565775,33.65,78059.82,0.3,0.02492,2e-05,4.19802]
[1777699570781,33.65,78059.93,0.3,0.02493,2e-05,4.19884]
[1777699572777,33.65,78059.97,0.3,0.02493,2e-05,4.19941]
[1777699579873,33.65,78060.05,0.3,0.02494,2e-05,4.20078]
[1777699584907,33.65,78064.21,0.3,0.02505,2e-05,4.21585]
[1777699589809,33.65,78063.83,0.3,0.02504,2e-05,4.21514]
[1777699599008,33.65,78064.51,0.3,0.02505,2e-05,4.21636]
[1777699605051,33.66,78063.57,0.3,0.02503,2e-05,4.21379]
[1777699610087,33.66,78061.73,0.3,0.02499,2e-05,4.20798]
[1777699615351,33.66,78061.85,0.3,0.025,2e-05,4.20889]
[1777699622171,33.66,78061.89,0.3,0.02501,2e-05,4.20998]
[1777699628213,33.66,78061.99,0.3,0.02502,2e-05,4.21101]
[1777699632375,33.66,78062.03,0.3,0.02502,2e-05,4.21137]
[1777699641304,33.66,78062.13,0.3,0.02503,2e-05,4.21292]
[1777699646339,33.67,78061.99,0.3,0.02503,2e-05,4.21298]
[1777699648120,33.67,78061.99,0.3,0.02503,2e-05,4.21298]
[1777699650263,33.67,78061.83,0.3,0.02503,2e-05,4.21266]
[1777699655466,33.67,78061.91,0.3,0.02502,2e-05,4.21137]
[1777699661444,33.67,78061.73,0.3,0.02502,2e-05,4.21172]
[1777699666429,33.67,78061.86,0.3,0.02503,2e-05,4.2126]
[1777699671514,33.67,78061.52,0.3,0.02503,2e-05,4.21249]
[1777699676549,33.67,78061.1,0.3,0.02502,2e-05,4.21182]
[1777699681584,33.68,78061.35,0.3,0.02504,2e-05,4.21345]
[1777699685734,33.68,78058.54,0.3,0.02497,2e-05,4.20419]
[1777699687669,33.68,78057.98,0.3,0.02496,2e-05,4.20257]
[1777699690135,33.68,78057.91,0.3,0.02496,2e-05,4.20264]
[1777699690833,33.68,78057.97,0.3,0.02496,2e-05,4.203]
[1777699692124,33.68,78058.0,0.3,0.02497,2e-05,4.20327]
[1777699698548,33.68,78054.47,0.3,0.02489,2e-05,4.19234]
[1777699699364,33.68,78055.01,0.3,0.0249,2e-05,4.19439]
[1777699704736,33.68,78058.13,0.3,0.02499,2e-05,4.20608]
[1777699708888,33.69,78057.67,0.3,0.02498,2e-05,4.2052]
[1777699714815,33.69,78058.02,0.3,0.02498,2e-05,4.20537]
[1777699717510,33.69,78058.05,0.3,0.02499,2e-05,4.20585]
[1777699722173,33.69,78057.98,0.3,0.02499,2e-05,4.20637]
[1777699723480,33.69,78057.87,0.3,0.02499,2e-05,4.20637]
[1777699729919,33.69,78056.95,0.3,0.02498,2e-05,4.20451]
[1777699734513,33.69,78057.05,0.3,0.02498,2e-05,4.20543]
[1777699739990,33.7,78056.95,0.3,0.02499,2e-05,4.20641]
[1777699744777,33.7,78056.85,0.3,0.02499,2e-05,4.20658]
[1777699749092,33.7,78056.61,0.3,0.02499,2e-05,4.20652]
[1777699753081,33.7,78075.66,0.3,0.02546,2e-05,4.27332]
[1777699758116,33.7,78084.56,0.3,0.02568,2e-05,4.30457]
[1777699759971,33.7,78084.73,0.3,0.02568,2e-05,4.30514]
[1777699763352,33.7,78084.95,0.3,0.02569,2e-05,4.30584]
[1777699766693,33.7,78089.05,0.3,0.02579,2e-05,4.32018]
[1777699772215,33.7,78090.57,0.3,0.02581,2e-05,4.3229]
[1777699777251,33.7,78093.01,0.3,0.02587,2e-05,4.33129]
[1777699781293,33.7,78096.52,0.3,0.02595,2e-05,4.3435]
[1777699786314,33.7,78097.1,0.3,0.02597,2e-05,4.34525]
[1777699789110,33.7,78097.09,0.3,0.02597,2e-05,4.34515]
[1777699794371,33.7,78096.96,0.3,0.02596,2e-05,4.34421]
[1777699799406,33.7,78097.23,0.3,0.02596,2e-05,4.34482]
[1777699804441,33.7,78097.29,0.3,0.02596,2e-05,4.34465]
[1777699809476,33.7,78097.67,0.3,0.02597,2e-05,4.34558]
[1777699814511,33.7,78097.18,0.3,0.02595,2e-05,4.3434]
[1777699820556,33.69,78096.92,0.3,0.02594,2e-05,4.34194]
[1777699825592,33.69,78096.92,0.3,0.02594,2e-05,4.34147]
[1777699830626,33.69,78097.32,0.3,0.02595,2e-05,4.3424]
[1777699832684,33.69,78097.36,0.3,0.02593,2e-05,4.34009]
[1777699838684,33.69,78097.73,0.3,0.02594,2e-05,4.34071]
[1777699843719,33.69,78097.89,0.3,0.02594,2e-05,4.34077]
[1777699850771,33.69,78097.84,0.3,0.02593,2e-05,4.33989]
[1777699855806,33.69,78099.25,0.3,0.02596,2e-05,4.34437]
[1777699861848,33.69,78099.12,0.3,0.02596,2e-05,4.34328]
[1777699867890,33.68,78102.37,0.3,0.02603,2e-05,4.35415]
[1777699872925,33.68,78106.06,0.3,0.02612,2e-05,4.3666]
[1777699877960,33.68,78105.94,0.3,0.02611,2e-05,4.36549]
[1777699882995,33.68,78115.83,0.3,0.02635,3e-05,4.3999]
[1777699888030,33.68,78125.24,0.3,0.02658,3e-05,4.43253]
[1777699892250,33.68,78135.28,0.3,0.02682,3e-05,4.46557]
[1777699898100,33.67,78133.69,0.3,0.02677,3e-05,4.45793]
[1777699906155,33.67,78131.5,0.3,0.0267,3e-05,4.44824]
[1777699911191,33.67,78138.53,0.3,0.02687,3e-05,4.47241]
[1777699916226,33.66,78146.27,0.3,0.02706,3e-05,4.499]
[1777699921261,33.66,78146.61,0.3,0.02705,3e-05,4.49859]
[1777699926296,33.66,78143.91,0.3,0.02697,3e-05,4.48687]
[1777699932338,33.65,78144.12,0.3,0.02696,3e-05,4.48575]
[1777699938380,33.65,78144.05,0.3,0.02695,3e-05,4.4836]
[1777699943417,33.65,78147.22,0.3,0.02702,3e-05,4.49346]
[1777699948452,33.64,78150.95,0.3,0.0271,3e-05,4.50527]
[1777699953487,33.64,78153.77,0.3,0.02715,3e-05,4.51129]
[1777699959288,33.64,78157.39,0.3,0.02723,3e-05,4.523]
[1777699964564,33.63,78163.6,0.3,0.02737,3e-05,4.54288]
[1777699969599,33.63,78166.61,0.3,0.02743,3e-05,4.55186]
[1777699972460,33.63,78166.61,0.3,0.02743,3e-05,4.55186]
[1777699981683,33.62,78157.24,0.3,0.02716,3e-05,4.51323]
[1777699986718,33.61,78158.55,0.3,0.02718,3e-05,4.51635]
[1777699991754,33.61,78158.15,0.3,0.02716,3e-05,4.51321]
[1777699996790,33.61,78158.58,0.3,0.02716,3e-05,4.51312]
[1777700003839,33.6,78158.35,0.3,0.02714,3e-05,4.50996]
[1777700009880,33.6,78158.21,0.3,0.02712,3e-05,4.50748]
[1777700015923,33.6,78158.54,0.3,0.0271,3e-05,4.50433]
[1777700020958,33.59,78159.11,0.3,0.0271,3e-05,4.5048]
[1777700030021,33.59,78159.72,0.3,0.0271,3e-05,4.50416]
[1777700035056,33.58,78164.9,0.3,0.02722,3e-05,4.52139]
[1777700040091,33.58,78166.66,0.3,0.02725,3e-05,4.52608]
[1777700045126,33.58,78164.86,0.3,0.02719,3e-05,4.51777]
[1777700050161,33.57,78162.19,0.3,0.02711,3e-05,4.50645]
[1777700055417,33.57,78161.06,0.3,0.02707,3e-05,4.50111]
[1777700061238,33.57,78147.46,0.3,0.02671,3e-05,4.45016]
[1777700063437,33.57,78148.71,0.3,0.02674,3e-05,4.45446]
[1777700069294,33.56,78146.22,0.3,0.02667,3e-05,4.4439]
[1777700074329,33.56,78145.88,0.3,0.02664,3e-05,4.4392]
[1777700079364,33.56,78149.17,0.3,0.02671,3e-05,4.45]
[1777700085406,33.56,78148.56,0.3,0.02669,3e-05,4.44642]
[1777700090441,33.55,78148.5,0.3,0.02668,3e-05,4.44487]
[1777700096483,33.55,78148.39,0.3,0.02667,3e-05,4.44316]
[1777700101519,33.55,78148.44,0.3,0.02666,3e-05,4.44226]
[1777700107560,33.55,78147.18,0.3,0.02662,3e-05,4.43644]
[1777700112595,33.55,78144.64,0.3,0.02655,3e-05,4.42632]
[1777700118637,33.54,78144.11,0.3,0.02652,3e-05,4.42329]
[1777700124679,33.54,78143.55,0.3,0.0265,3e-05,4.42017]
[1777700130725,33.54,78144.04,0.3,0.02651,3e-05,4.42083]
[1777700135762,33.54,78144.7,0.3,0.0265,3e-05,4.41989]
[1777700140796,33.54,78144.16,0.3,0.02648,3e-05,4.41703]
[1777700147845,33.53,78144.05,0.3,0.02647,3e-05,4.41538]
[1777700152880,33.53,78144.25,0.3,0.02647,3e-05,4.41521]
[1777700157915,33.53,78144.29,0.3,0.02646,3e-05,4.41446]
[1777700164964,33.53,78144.01,0.3,0.02645,3e-05,4.41223]
[1777700169999,33.52,78144.5,0.3,0.02646,3e-05,4.41312]
[1777700175034,33.52,78144.53,0.3,0.02645,3e-05,4.41235]
[1777700180069,33.52,78144.57,0.3,0.02644,3e-05,4.41162]
[1777700185104,33.52,78144.05,0.3,0.02642,3e-05,4.40888]
[1777700191146,33.52,78144.07,0.3,0.0264,3e-05,4.40557]
[1777700196180,33.52,78144.04,0.3,0.0264,3e-05,4.40463]
[1777700201216,33.51,78144.04,0.3,0.02639,3e-05,4.40381]
[1777700206251,33.51,78150.34,0.3,0.02655,3e-05,4.42557]
[1777700211286,33.51,78150.3,0.3,0.02654,3e-05,4.42445]
[1777700216321,33.51,78149.74,0.3,0.02652,3e-05,4.4215]
[1777700221356,33.51,78149.68,0.3,0.02651,3e-05,4.42038]
[1777700226391,33.51,78151.03,0.3,0.02654,3e-05,4.42436]
[1777700231426,33.5,78161.29,0.3,0.02679,3e-05,4.46042]
[1777700235110,33.5,78163.71,0.3,0.02685,3e-05,4.46847]
[1777700241496,33.5,78163.88,0.3,0.02684,3e-05,4.46735]
[1777700246531,33.5,78164.64,0.3,0.02685,3e-05,4.46891]
[1777700251566,33.49,78166.66,0.3,0.02688,3e-05,4.47265]
[1777700252146,33.49,78166.66,0.3,0.02688,3e-05,4.47265]
[1777700261636,33.49,78166.73,0.3,0.02686,3e-05,4.4703]
[1777700266672,33.49,78166.69,0.3,0.02685,3e-05,4.46903]
[1777700271706,33.48,78167.3,0.3,0.02686,3e-05,4.47013]
[1777700276743,33.48,78168.52,0.3,0.02689,3e-05,4.47342]
[1777700282785,33.48,78168.3,0.3,0.02687,3e-05,4.47127]
[1777700288827,33.48,78169.95,0.3,0.0269,3e-05,4.47592]
[1777700293862,33.47,78170.52,0.3,0.02691,3e-05,4.47685]
[1777700298897,33.47,78170.61,0.3,0.0269,3e-05,4.47604]
[1777700303931,33.47,78169.79,0.3,0.02687,3e-05,4.47195]
[1777700308967,33.47,78169.74,0.3,0.02687,3e-05,4.47069]
[1777700315012,33.46,78171.66,0.3,0.02689,3e-05,4.47398]
[1777700321057,33.46,78176.57,0.3,0.02701,3e-05,4.49046]
[1777700326092,33.46,78176.37,0.3,0.027,3e-05,4.48854]
[1777700331127,33.46,78177.24,0.3,0.02701,3e-05,4.49057]
[1777700336162,33.45,78187.58,0.3,0.02727,3e-05,4.52713]
[1777700341857,33.45,78192.64,0.3,0.02739,3e-05,4.54428]
[1777700343976,33.45,78187.7,0.3,0.02726,3e-05,4.52572]
[1777700349253,33.45,78191.58,0.3,0.02735,3e-05,4.53827]
[1777700354288,33.44,78191.59,0.3,0.02734,3e-05,4.5366]
[1777700356800,33.44,78191.39,0.3,0.02733,3e-05,4.53551]
[1777700367379,33.44,78192.77,0.3,0.02733,3e-05,4.5362]
[1777700372414,33.43,78192.68,0.3,0.0273,3e-05,4.53164]
[1777700373823,33.43,78192.68,0.3,0.0273,3e-05,4.53164]
[1777700380469,33.43,78191.81,0.3,0.02726,3e-05,4.52586]
[1777700385505,33.42,78192.34,0.3,0.02726,3e-05,4.52631]
[1777700391547,33.42,78192.12,0.3,0.02725,3e-05,4.52379]
[1777700398597,33.42,78192.19,0.3,0.02723,3e-05,4.52219]
[1777700403632,33.41,78190.21,0.3,0.02717,3e-05,4.51369]
[1777700409673,33.41,78190.53,0.3,0.02717,3e-05,4.51342]
[1777700415715,33.41,78190.53,0.3,0.02716,3e-05,4.5118]
[1777700420750,33.41,78196.61,0.3,0.02731,3e-05,4.53261]
[1777700425785,33.4,78191.27,0.3,0.02716,3e-05,4.51135]
[1777700430820,33.4,78192.04,0.3,0.02717,3e-05,4.51278]
[1777700435855,33.4,78192.83,0.3,0.02716,3e-05,4.51177]
[1777700441896,33.39,78193.06,0.3,0.02715,3e-05,4.51038]
[1777700447940,33.39,78193.15,0.3,0.02714,3e-05,4.50865]
[1777700455996,33.38,78193.79,0.3,0.02714,3e-05,4.50815]
[1777700461031,33.38,78193.8,0.3,0.02712,3e-05,4.50631]
[1777700466066,33.37,78193.53,0.3,0.0271,3e-05,4.50342]
[1777700471101,33.37,78193.1,0.3,0.02708,3e-05,4.49995]
[1777700476136,33.37,78193.26,0.3,0.02707,3e-05,4.49863]
[1777700481171,33.36,78191.29,0.3,0.027,3e-05,4.4895]
[1777700486206,33.36,78190.82,0.3,0.02698,3e-05,4.48591]
[1777700491240,33.36,78191.16,0.3,0.02696,3e-05,4.48288]
[1777700498290,33.35,78191.34,0.3,0.02694,3e-05,4.48092]
[1777700504332,33.35,78190.51,0.3,0.02691,3e-05,4.47568]
[1777700509642,33.34,78191.0,0.3,0.02691,3e-05,4.476]
[1777700515409,33.34,78190.97,0.3,0.02689,3e-05,4.47331]
[1777700521451,33.33,78190.14,0.3,0.02685,3e-05,4.46809]
[1777700526486,33.33,78189.56,0.3,0.02683,3e-05,4.4642]
[1777700532528,33.33,78189.52,0.3,0.02681,3e-05,4.46195]
[1777700537563,33.32,78189.77,0.3,0.0268,3e-05,4.46112]
[1777700543605,33.32,78189.92,0.3,0.02679,3e-05,4.45957]
[1777700552668,33.31,78189.92,0.3,0.02676,3e-05,4.45407]
[1777700561730,33.31,78189.96,0.3,0.02673,3e-05,4.45118]
[1777700568780,33.3,78191.23,0.3,0.02675,3e-05,4.45344]
[1777700573815,33.3,78191.17,0.3,0.02674,3e-05,4.45154]
[1777700578850,33.3,78191.14,0.3,0.02672,3e-05,4.44976]
[1777700583885,33.29,78191.31,0.3,0.02672,3e-05,4.44872]
[1777700589927,33.29,78191.28,0.3,0.0267,3e-05,4.44665]
[1777700594962,33.29,78191.37,0.3,0.02669,3e-05,4.44536]
[1777700601004,33.28,78191.67,0.3,0.02669,3e-05,4.44453]
[1777700606039,33.28,78191.41,0.3,0.02667,3e-05,4.44167]
[1777700613088,33.27,78190.9,0.3,0.02662,3e-05,4.43525]
[1777700619130,33.27,78191.29,0.3,0.02662,3e-05,4.43484]
[1777700625172,33.27,78191.15,0.3,0.0266,3e-05,4.43252]
[1777700630299,33.26,78190.4,0.3,0.02658,3e-05,4.42861]
[1777700636249,33.26,78190.25,0.3,0.02656,3e-05,4.42604]
[1777700641284,33.26,78186.91,0.3,0.02646,3e-05,4.41252]
[1777700646319,33.25,78186.55,0.3,0.02644,3e-05,4.4099]
[1777700651354,33.25,78186.61,0.3,0.02644,3e-05,4.40881]
[1777700656389,33.25,78186.11,0.3,0.02641,3e-05,4.40571]
[1777700661424,33.25,78188.16,0.3,0.02646,3e-05,4.41182]
[1777700666459,33.24,78188.52,0.3,0.02646,3e-05,4.41177]
[1777700671494,33.24,78187.57,0.3,0.02641,3e-05,4.40464]
[1777700676528,33.24,78187.71,0.3,0.0264,3e-05,4.40386]
[1777700681567,33.24,78187.5,0.3,0.02639,3e-05,4.40183]
[1777700686602,33.23,78188.05,0.3,0.02639,3e-05,4.40255]
[1777700691637,33.23,78188.59,0.3,0.0264,3e-05,4.40325]
[1777700698688,33.23,78188.18,0.3,0.02638,3e-05,4.40001]
[1777700703721,33.23,78183.7,0.3,0.02625,3e-05,4.3826]
[1777700708756,33.22,78182.52,0.3,0.02621,3e-05,4.37726]
[1777700713791,33.22,78181.87,0.3,0.02619,3e-05,4.37389]
[1777700718826,33.22,78179.87,0.3,0.02613,3e-05,4.36569]
[1777700723861,33.22,78179.9,0.3,0.02613,3e-05,4.36483]
[1777700728896,33.22,78176.22,0.3,0.02603,3e-05,4.35068]
[1777700733931,33.21,78176.1,0.3,0.026,3e-05,4.34703]
[1777700738966,33.21,78176.02,0.3,0.026,3e-05,4.34591]
[1777700744001,33.21,78176.3,0.3,0.026,3e-05,4.34613]
[1777700749036,33.21,78176.3,0.3,0.02599,3e-05,4.34544]
[1777700754071,33.21,78176.25,0.3,0.02599,3e-05,4.34461]
[1777700759106,33.21,78176.18,0.3,0.02598,3e-05,4.34373]
[1777700764141,33.21,78175.31,0.3,0.02595,3e-05,4.33999]
[1777700774215,33.2,78175.24,0.3,0.02594,3e-05,4.33849]
[1777700781263,33.2,78174.57,0.3,0.02592,3e-05,4.33536]
[1777700786299,33.2,78175.76,0.3,0.02595,3e-05,4.33914]
[1777700796370,33.2,78175.91,0.3,0.02593,3e-05,4.33634]
[1777700800766,33.2,78175.79,0.3,0.02593,3e-05,4.33565]
[1777700801342,33.2,78187.46,0.3,0.02622,3e-05,4.37754]
[1777700802191,33.2,78187.46,0.3,0.02622,3e-05,4.37754]
[1777700802276,33.2,78216.13,0.3,0.02696,3e-05,4.48125]
[1777700804754,33.2,78230.2,0.3,0.02732,3e-05,4.53291]
[1777700809354,33.19,78224.34,0.3,0.02716,3e-05,4.51022]
[1777700814573,33.19,78224.85,0.3,0.02716,3e-05,4.51021]
[1777700820184,33.19,78223.37,0.3,0.02711,3e-05,4.50344]
[1777700825650,33.18,78218.56,0.3,0.02697,3e-05,4.48358]
[1777700830685,33.18,78218.97,0.3,0.02697,3e-05,4.48375]
[1777700835720,33.18,78217.94,0.3,0.02694,3e-05,4.47865]
[1777700840756,33.18,78218.04,0.3,0.02693,3e-05,4.47773]
[1777700845792,33.17,78218.33,0.3,0.02693,3e-05,4.47754]
[1777700850827,33.17,78218.48,0.3,0.02692,3e-05,4.47685]
[1777700855862,33.17,78212.59,0.3,0.02675,3e-05,4.4517]
[1777700860897,33.17,78212.77,0.3,0.02674,3e-05,4.45132]
[1777700865932,33.16,78212.77,0.3,0.02674,3e-05,4.4503]
[1777700871320,33.16,78218.24,0.3,0.02687,3e-05,4.46953]
[1777700881038,33.16,78226.54,0.3,0.02707,3e-05,4.49702]
[1777700886073,33.15,78226.22,0.3,0.02705,3e-05,4.49447]
[1777700891108,33.15,78224.05,0.3,0.02698,3e-05,4.48517]
[1777700896143,33.15,78222.46,0.3,0.02693,3e-05,4.4781]
[1777700901177,33.15,78217.59,0.3,0.0268,3e-05,4.45909]
[1777700905380,33.15,78217.47,0.3,0.02679,3e-05,4.45805]
[1777700913262,33.14,78218.05,0.3,0.02678,3e-05,4.45593]
[1777700918297,33.14,78217.75,0.3,0.02676,3e-05,4.45384]
[1777700923332,33.14,78217.37,0.3,0.02675,3e-05,4.45146]
[1777700929374,33.14,78217.22,0.3,0.02673,3e-05,4.44956]
[1777700934409,33.13,78212.81,0.3,0.02661,3e-05,4.43257]
[1777700939445,33.13,78212.4,0.3,0.0266,3e-05,4.43025]
[1777700944479,33.13,78208.8,0.3,0.0265,3e-05,4.41636]
[1777700949515,33.13,78217.07,0.3,0.02671,3e-05,4.44559]
[1777700949615,33.13,78217.07,0.3,0.02671,3e-05,4.44559]
[1777700955557,33.13,78215.37,0.3,0.02665,3e-05,4.43823]
[1777700960592,33.13,78210.96,0.3,0.02653,3e-05,4.42132]
[1777700965627,33.12,78210.35,0.3,0.02651,3e-05,4.41834]
[1777700970662,33.12,78209.7,0.3,0.02649,3e-05,4.41522]
[1777700975697,33.12,78208.97,0.3,0.02645,3e-05,4.40946]
[1777700980732,33.12,78209.27,0.3,0.02646,3e-05,4.40983]
[1777700989795,33.12,78209.4,0.3,0.02645,3e-05,4.40901]
[1777700994830,33.12,78209.9,0.3,0.02646,3e-05,4.41009]
[1777700999865,33.11,78208.69,0.3,0.02642,3e-05,4.40495]
[1777701004900,33.11,78208.4,0.3,0.02641,3e-05,4.40319]
[1777701008707,33.11,78207.7,0.3,0.02639,3e-05,4.40037]
[1777701009878,33.11,78207.51,0.3,0.02638,3e-05,4.3994]
[1777701015977,33.11,78207.4,0.3,0.02637,3e-05,4.39823]
[1777701021012,33.11,78207.44,0.3,0.02637,3e-05,4.39769]
[1777701026047,33.11,78206.7,0.3,0.02634,3e-05,4.39434]
[1777701032089,33.11,78206.59,0.3,0.02632,3e-05,4.39075]
[1777701037124,33.1,78205.83,0.3,0.0263,3e-05,4.38734]
[1777701042159,33.1,78202.92,0.3,0.02622,3e-05,4.37617]
[1777701047194,33.1,78190.98,0.3,0.02591,3e-05,4.33269]
[1777701054243,33.1,78188.94,0.3,0.02586,3e-05,4.32521]
[1777701059278,33.1,78189.14,0.3,0.02587,3e-05,4.32592]
[1777701071362,33.1,78189.28,0.3,0.02587,3e-05,4.32654]
[1777701076397,33.1,78189.04,0.3,0.02586,3e-05,4.32576]
[1777701081432,33.1,78187.46,0.3,0.02583,3e-05,4.32019]
[1777701086467,33.1,78187.1,0.3,0.02582,3e-05,4.31905]
[1777701093516,33.1,78187.08,0.3,0.02581,3e-05,4.31693]
[1777701098551,33.1,78187.08,0.3,0.02581,3e-05,4.31718]
[1777701104593,33.1,78184.24,0.3,0.02574,3e-05,4.30737]
[1777701109629,33.11,78184.73,0.3,0.02575,3e-05,4.3095]
[1777701115671,33.11,78184.66,0.3,0.02575,3e-05,4.30969]
[1777701122720,33.11,78184.97,0.3,0.02577,3e-05,4.31133]
[1777701130040,33.11,78185.07,0.3,0.02577,3e-05,4.31176]
[1777701135811,33.11,78196.09,0.3,0.02606,3e-05,4.35334]
[1777701136287,33.11,78196.09,0.3,0.02606,3e-05,4.35334]
[1777701141853,33.11,78203.4,0.3,0.02625,3e-05,4.37957]
[1777701147895,33.11,78204.9,0.3,0.02628,3e-05,4.3846]
[1777701152930,33.11,78207.52,0.3,0.02633,3e-05,4.39134]
[1777701162999,33.11,78210.12,0.3,0.02639,3e-05,4.39973]
[1777701168035,33.11,78209.52,0.3,0.02637,3e-05,4.397]
[1777701174461,33.11,78209.64,0.3,0.02637,3e-05,4.39701]
[1777701180122,33.1,78209.65,0.3,0.02637,3e-05,4.39616]
[1777701186162,33.1,78209.39,0.3,0.02636,3e-05,4.39457]
[1777701191197,33.1,78211.59,0.3,0.02641,3e-05,4.40199]
[1777701197240,33.1,78212.66,0.3,0.02643,3e-05,4.40515]
[1777701203281,33.1,78212.31,0.3,0.02642,3e-05,4.40314]
[1777701208317,33.1,78212.1,0.3,0.02641,3e-05,4.40176]
[1777701213352,33.1,78211.81,0.3,0.02638,3e-05,4.39775]
[1777701218391,33.1,78206.57,0.3,0.02624,3e-05,4.37826]
[1777701225440,33.09,78209.01,0.3,0.0263,3e-05,4.38651]
[1777701230475,33.09,78210.28,0.3,0.02633,3e-05,4.39064]
[1777701235510,33.09,78213.01,0.3,0.0264,3e-05,4.4]
[1777701240545,33.09,78213.41,0.3,0.0264,3e-05,4.40086]
[1777701246587,33.09,78209.65,0.3,0.0263,3e-05,4.38658]
[1777701251622,33.09,78208.06,0.3,0.02626,3e-05,4.38035]
[1777701256657,33.09,78208.4,0.3,0.02626,3e-05,4.38115]
[1777701261695,33.09,78207.26,0.3,0.02623,3e-05,4.37659]
[1777701266729,33.09,78201.96,0.3,0.02609,3e-05,4.357]
[1777701273781,33.09,78200.86,0.3,0.02605,3e-05,4.35031]
[1777701278816,33.09,78197.9,0.3,0.02597,3e-05,4.33946]
[1777701283850,33.08,78196.64,0.3,0.02594,3e-05,4.33474]
[1777701288886,33.08,78199.4,0.3,0.02601,3e-05,4.34445]
[1777701293921,33.08,78199.56,0.3,0.02601,3e-05,4.34474]
[1777701300970,33.08,78200.22,0.3,0.02602,3e-05,4.3467]
[1777701306005,33.08,78200.35,0.3,0.02602,3e-05,4.34684]
[1777701312047,33.08,78200.71,0.3,0.02603,3e-05,4.34773]
[1777701317082,33.08,78200.74,0.3,0.02603,3e-05,4.34748]
[1777701322117,33.08,78200.49,0.3,0.02602,3e-05,4.34623]
[1777701328159,33.08,78201.9,0.3,0.02605,3e-05,4.35091]
[1777701333194,33.08,78203.75,0.3,0.02608,3e-05,4.35483]
[1777701338229,33.08,78205.66,0.3,0.02613,3e-05,4.36131]
[1777701340026,33.08,78205.66,0.3,0.02613,3e-05,4.36131]
[1777701354046,33.08,78206.34,0.3,0.02615,3e-05,4.36407]
[1777701354495,33.08,78206.34,0.3,0.02615,3e-05,4.36407]
[1777701360386,33.08,78206.33,0.3,0.02615,3e-05,4.36437]
[1777701365421,33.08,78208.97,0.3,0.02622,3e-05,4.37349]
[1777701370456,33.08,78210.42,0.3,0.02625,3e-05,4.37827]
[1777701375491,33.08,78211.22,0.3,0.02627,3e-05,4.38068]
[1777701380526,33.08,78211.0,0.3,0.02626,3e-05,4.3794]
[1777701386605,33.07,78210.98,0.3,0.02626,3e-05,4.37923]
[1777701392610,33.07,78210.49,0.3,0.02622,3e-05,4.37407]
[1777701397645,33.07,78207.84,0.3,0.02615,3e-05,4.36416]
[1777701402680,33.07,78208.59,0.3,0.02617,3e-05,4.36658]
[1777701404014,33.07,78208.59,0.3,0.02617,3e-05,4.36658]
[1777701413757,33.07,78207.37,0.3,0.02613,3e-05,4.36156]
[1777701416376,33.07,78207.53,0.3,0.02614,3e-05,4.36203]
[1777701421813,33.07,78207.77,0.3,0.02615,3e-05,4.3632]
[1777701427855,33.07,78208.16,0.3,0.02616,3e-05,4.3651]
[1777701432890,33.07,78208.58,0.3,0.02617,3e-05,4.36696]
[1777701434266,33.07,78208.59,0.3,0.02617,3e-05,4.36706]
[1777701439939,33.07,78207.74,0.3,0.02615,3e-05,4.36362]
[1777701446457,33.07,78208.34,0.3,0.02616,3e-05,4.36557]
[1777701452023,33.07,78208.41,0.3,0.02615,3e-05,4.36301]
[1777701457058,33.07,78214.04,0.3,0.02629,3e-05,4.38307]
[1777701463100,33.07,78213.91,0.3,0.02628,3e-05,4.3821]
[1777701469142,33.07,78213.98,0.3,0.02628,3e-05,4.38188]
[1777701476193,33.07,78213.98,0.3,0.02628,3e-05,4.38133]
[1777701482235,33.07,78210.91,0.3,0.0262,3e-05,4.36974]
[1777701487270,33.07,78210.29,0.3,0.02618,3e-05,4.36722]
[1777701492305,33.06,78210.99,0.3,0.02619,3e-05,4.36948]
[1777701497340,33.06,78210.78,0.3,0.02619,3e-05,4.36844]
[1777701502375,33.06,78210.89,0.3,0.02619,3e-05,4.36855]
[1777701507761,33.06,78210.89,0.3,0.02618,3e-05,4.36833]
[1777701514225,33.06,78210.99,0.3,0.02617,3e-05,4.36594]
[1777701519493,33.06,78210.95,0.3,0.02617,3e-05,4.36549]
[1777701524529,33.06,78210.61,0.3,0.02616,3e-05,4.36401]
[1777701529564,33.06,78210.98,0.3,0.02617,3e-05,4.3651]
[1777701535606,33.06,78209.79,0.3,0.02613,3e-05,4.36053]
[1777701540641,33.06,78209.49,0.3,0.02612,3e-05,4.35922]
[1777701546683,33.06,78208.0,0.3,0.02608,3e-05,4.3536]
[1777701551718,33.06,78208.57,0.3,0.0261,3e-05,4.35549]
[1777701557618,33.06,78209.02,0.3,0.02611,3e-05,4.35695]
[1777701562795,33.06,78209.17,0.3,0.02611,3e-05,4.3572]
[1777701567830,33.06,78208.61,0.3,0.02609,3e-05,4.35497]
[1777701572865,33.06,78208.35,0.3,0.02607,3e-05,4.35146]
[1777701575790,33.06,78208.33,0.3,0.02607,3e-05,4.35135]
[1777701580921,33.06,78208.65,0.3,0.02608,3e-05,4.35318]
[1777701585955,33.06,78208.61,0.3,0.02609,3e-05,4.35376]
[1777701590991,33.06,78208.42,0.3,0.02609,3e-05,4.35379]
[1777701593457,33.06,78196.66,0.3,0.02579,3e-05,4.31174]
[1777701598358,33.06,78180.27,0.3,0.02539,2e-05,4.2539]
[1777701601613,33.06,78190.39,0.3,0.02564,3e-05,4.29022]
[1777701607102,33.07,78199.32,0.3,0.02587,3e-05,4.32268]
[1777701610116,33.07,78199.15,0.3,0.02587,3e-05,4.32213]
[1777701615160,33.07,78198.93,0.3,0.02586,3e-05,4.32188]
[1777701620195,33.07,78199.04,0.3,0.02587,3e-05,4.32276]
[1777701625288,33.07,78199.0,0.3,0.02587,3e-05,4.32307]
[1777701635301,33.07,78199.54,0.3,0.02588,3e-05,4.32413]
[1777701640336,33.07,78200.71,0.3,0.02592,3e-05,4.32906]
[1777701645371,33.07,78207.47,0.3,0.02609,3e-05,4.35396]
[1777701651413,33.07,78206.96,0.3,0.02608,3e-05,4.35255]
[1777701656448,33.07,78206.4,0.3,0.02607,3e-05,4.35079]
[1777701661483,33.08,78208.06,0.3,0.02612,3e-05,4.35697]
[1777701666518,33.08,78211.89,0.3,0.02621,3e-05,4.37083]
[1777701671553,33.08,78214.13,0.3,0.02627,3e-05,4.3788]
[1777701676588,33.07,78214.1,0.3,0.02627,3e-05,4.37852]
[1777701682630,33.07,78213.86,0.3,0.02626,3e-05,4.37742]
[1777701688672,33.07,78214.83,0.3,0.02628,3e-05,4.38067]
[1777701693707,33.07,78215.36,0.3,0.02628,3e-05,4.37994]
[1777701698742,33.07,78216.43,0.3,0.02631,3e-05,4.38354]
[1777701703777,33.07,78216.69,0.3,0.02631,3e-05,4.38416]
[1777701708812,33.07,78223.41,0.3,0.02648,3e-05,4.40816]
[1777701713847,33.07,78224.2,0.3,0.0265,3e-05,4.41052]
[1777701718882,33.07,78226.67,0.3,0.02656,3e-05,4.41899]
[1777701723917,33.07,78226.65,0.3,0.02655,3e-05,4.41834]
[1777701728952,33.07,78227.16,0.3,0.02656,3e-05,4.41965]
[1777701736001,33.07,78228.92,0.3,0.0266,3e-05,4.42533]
[1777701741037,33.06,78229.76,0.3,0.02662,3e-05,4.42782]
[1777701746072,33.06,78229.69,0.3,0.02661,3e-05,4.42698]
[1777701752114,33.06,78230.16,0.3,0.02661,3e-05,4.42565]
[1777701757149,33.06,78234.56,0.3,0.02672,3e-05,4.44117]
[1777701757535,33.06,78234.56,0.3,0.02672,3e-05,4.44117]
[1777701764198,33.06,78234.82,0.3,0.02673,3e-05,4.44235]
[1777701769233,33.06,78237.15,0.3,0.02679,3e-05,4.45125]
[1777701774268,33.06,78237.21,0.3,0.02679,3e-05,4.45169]
[1777701779303,33.06,78237.14,0.3,0.02679,3e-05,4.45165]
[1777701782746,33.06,78237.71,0.3,0.02681,3e-05,4.45387]
[1777701784020,33.06,78237.44,0.3,0.0268,3e-05,4.45261]
[1777701791527,33.06,78240.21,0.3,0.02686,3e-05,4.46156]
[1777701795204,33.06,78249.38,0.3,0.0271,3e-05,4.49544]
[1777701801458,33.06,78253.34,0.3,0.02719,3e-05,4.50801]
[1777701806493,33.05,78253.86,0.3,0.02719,3e-05,4.50819]
[1777701811528,33.05,78253.93,0.3,0.02717,3e-05,4.50426]
[1777701817569,33.04,78254.07,0.3,0.02716,3e-05,4.50262]
[1777701822605,33.04,78254.55,0.3,0.02715,3e-05,4.50255]
[1777701827027,33.04,78257.07,0.3,0.02721,3e-05,4.51078]
[1777701832674,33.04,78260.95,0.3,0.02731,3e-05,4.52422]
[1777701837709,33.04,78256.7,0.3,0.02719,3e-05,4.50791]
[1777701842745,33.04,78256.8,0.3,0.02719,3e-05,4.50786]
[1777701847780,33.03,78257.2,0.3,0.0272,3e-05,4.50889]
[1777701852096,33.03,78252.35,0.3,0.02707,3e-05,4.49067]
[1777701857850,33.03,78252.58,0.3,0.02706,3e-05,4.48987]
[1777701862885,33.03,78252.41,0.3,0.02705,3e-05,4.48794]
[1777701872955,33.02,78252.44,0.3,0.02702,3e-05,4.48302]
[1777701877990,33.02,78252.48,0.3,0.02701,3e-05,4.48186]
[1777701883026,33.02,78252.57,0.3,0.027,3e-05,4.48088]
[1777701888061,33.02,78255.0,0.3,0.02706,3e-05,4.48854]
[1777701893924,33.01,78257.87,0.3,0.02712,3e-05,4.49802]
[1777701900145,33.01,78259.03,0.3,0.02714,3e-05,4.49998]
[1777701905180,33.01,78259.46,0.3,0.02714,3e-05,4.50013]
[1777701910215,33.0,78259.22,0.3,0.02712,3e-05,4.4978]
[1777701915250,33.0,78259.44,0.3,0.02712,3e-05,4.49721]
[1777701920285,33.0,78259.65,0.3,0.02711,3e-05,4.49659]
[1777701925320,32.99,78259.31,0.3,0.02709,3e-05,4.49396]
[1777701930355,32.99,78262.61,0.3,0.02717,3e-05,4.50483]
[1777701935391,32.99,78267.02,0.3,0.02726,3e-05,4.51703]
[1777701940426,32.99,78268.23,0.3,0.02728,3e-05,4.52004]
[1777701945461,32.98,78268.88,0.3,0.02729,3e-05,4.52097]
[1777701950496,32.98,78271.83,0.3,0.02736,3e-05,4.53043]
[1777701955531,32.98,78273.95,0.3,0.0274,3e-05,4.53678]
[1777701960566,32.97,78274.41,0.3,0.0274,3e-05,4.53697]
[1777701965601,32.97,78277.26,0.3,0.02747,3e-05,4.54613]
[1777701971643,32.97,78276.83,0.3,0.02744,3e-05,4.5427]
[1777701976678,32.96,78277.27,0.3,0.02744,3e-05,4.54289]
[1777701981713,32.96,78277.81,0.3,0.02745,3e-05,4.54349]
[1777701986749,32.96,78278.68,0.3,0.02746,3e-05,4.54534]
[1777701990897,32.96,78280.02,0.3,0.02749,3e-05,4.54951]
[1777701996819,32.96,78281.17,0.3,0.0275,3e-05,4.5505]
[1777702001854,32.95,78280.99,0.3,0.02749,3e-05,4.54928]
[1777702006052,32.95,78276.62,0.3,0.02737,3e-05,4.5326]
[1777702011924,32.95,78267.15,0.3,0.02711,3e-05,4.49582]
[1777702018973,32.95,78267.09,0.3,0.0271,3e-05,4.49399]
[1777702026024,32.94,78266.26,0.3,0.02707,3e-05,4.48928]
[1777702031059,32.94,78266.03,0.3,0.02705,3e-05,4.48725]
[1777702036094,32.94,78267.43,0.3,0.02708,3e-05,4.49125]
[1777702041129,32.94,78267.19,0.3,0.02706,3e-05,4.48912]
[1777702046164,32.94,78267.41,0.3,0.02706,3e-05,4.4887]
[1777702051199,32.93,78268.37,0.3,0.02706,3e-05,4.48858]
[1777702056234,32.93,78268.11,0.3,0.02705,3e-05,4.48636]
[1777702061269,32.93,78264.4,0.3,0.02694,3e-05,4.47146]
[1777702070331,32.92,78262.6,0.3,0.02688,3e-05,4.46295]
[1777702077381,32.92,78262.9,0.3,0.02688,3e-05,4.46271]
[1777702082416,32.92,78262.59,0.3,0.02686,3e-05,4.46063]
[1777702090473,32.92,78255.57,0.3,0.02667,3e-05,4.43332]
[1777702095511,32.92,78243.39,0.3,0.02635,3e-05,4.38813]
[1777702101553,32.92,78242.89,0.3,0.02633,3e-05,4.38593]
[1777702106588,32.91,78246.64,0.3,0.02643,3e-05,4.39936]
[1777702111623,32.91,78246.34,0.3,0.0264,3e-05,4.39553]
[1777702116658,32.91,78246.37,0.3,0.0264,3e-05,4.39532]
[1777702121693,32.91,78246.1,0.3,0.02639,3e-05,4.39403]
[1777702128742,32.91,78246.49,0.3,0.0264,3e-05,4.39506]
[1777702140825,32.91,78246.19,0.3,0.02639,3e-05,4.39333]
[1777702147875,32.91,78246.29,0.3,0.02639,3e-05,4.39334]
[1777702155931,32.91,78246.6,0.3,0.02639,3e-05,4.39407]
[1777702166004,32.91,78246.46,0.3,0.02639,3e-05,4.39309]
[1777702172045,32.91,78246.13,0.3,0.02636,3e-05,4.38922]
[1777702178088,32.91,78246.47,0.3,0.02637,3e-05,4.39021]
[1777702183124,32.91,78246.32,0.3,0.02636,3e-05,4.38946]
[1777702189166,32.91,78246.45,0.3,0.02637,3e-05,4.38969]
[1777702194201,32.91,78243.85,0.3,0.0263,3e-05,4.38002]
[1777702200243,32.91,78243.69,0.3,0.02629,3e-05,4.37929]
[1777702205278,32.91,78244.06,0.3,0.0263,3e-05,4.3805]
[1777702210313,32.91,78243.04,0.3,0.02627,3e-05,4.37666]
[1777702215349,32.91,78243.09,0.3,0.02627,3e-05,4.37672]
[1777702221391,32.9,78242.84,0.3,0.02627,3e-05,4.37565]
[1777702226429,32.9,78242.99,0.3,0.02627,3e-05,4.37607]
[1777702232471,32.9,78242.83,0.3,0.02625,3e-05,4.37296]
[1777702237506,32.9,78243.03,0.3,0.02626,3e-05,4.37359]
[1777702242541,32.9,78243.03,0.3,0.02625,3e-05,4.37348]
[1777702252611,32.9,78242.67,0.3,0.02624,3e-05,4.37197]
[1777702257646,32.9,78242.96,0.3,0.02625,3e-05,4.37293]
[1777702263688,32.9,78243.09,0.3,0.02625,3e-05,4.37327]
[1777702271744,32.9,78243.74,0.3,0.02627,3e-05,4.37543]
[1777702276779,32.9,78243.52,0.3,0.02626,3e-05,4.3745]
[1777702281814,32.9,78243.6,0.3,0.02626,3e-05,4.37467]
[1777702286849,32.9,78243.43,0.3,0.02626,3e-05,4.37393]
[1777702291884,32.9,78243.33,0.3,0.02624,3e-05,4.37107]
[1777702296919,32.9,78244.04,0.3,0.02626,3e-05,4.37355]
[1777702301953,32.9,78244.0,0.3,0.02626,3e-05,4.37329]
[1777702305411,32.9,78244.0,0.3,0.02626,3e-05,4.37329]
[1777702311016,32.9,78243.65,0.3,0.02625,3e-05,4.37182]
[1777702316051,32.9,78243.92,0.3,0.02625,3e-05,4.3727]
[1777702321087,32.9,78243.74,0.3,0.02625,3e-05,4.37193]
[1777702322433,32.9,78243.74,0.3,0.02625,3e-05,4.37193]
[1777702328136,32.9,78243.86,0.3,0.02625,3e-05,4.37223]
[1777702337199,32.9,78243.89,0.3,0.02625,3e-05,4.37215]
[1777702339470,32.9,78243.89,0.3,0.02625,3e-05,4.37215]
[1777702347269,32.9,78243.89,0.3,0.02625,3e-05,4.37194]
[1777702352305,32.9,78241.81,0.3,0.02618,3e-05,4.3619]
[1777702356490,32.9,78241.5,0.3,0.02617,3e-05,4.36075]
[1777702362374,32.9,78240.52,0.3,0.02615,3e-05,4.35717]
[1777702367410,32.9,78241.7,0.3,0.02618,3e-05,4.36145]
[1777702372445,32.9,78236.91,0.3,0.02605,3e-05,4.34404]
[1777702377480,32.9,78236.74,0.3,0.02605,3e-05,4.34354]
[1777702382515,32.9,78236.57,0.3,0.02605,3e-05,4.34303]
[1777702392585,32.9,78236.5,0.3,0.02605,3e-05,4.34302]
[1777702398627,32.9,78236.03,0.3,0.02604,3e-05,4.34156]
[1777702403662,32.9,78236.05,0.3,0.02604,3e-05,4.34187]
[1777702407593,32.9,78234.98,0.3,0.02601,3e-05,4.33816]
[1777702412725,32.9,78234.8,0.3,0.026,3e-05,4.3355]
[1777702417760,32.9,78234.86,0.3,0.026,3e-05,4.33605]
[1777702423802,32.9,78233.62,0.3,0.02597,3e-05,4.33199]
[1777702429844,32.9,78233.37,0.3,0.02597,3e-05,4.33148]
[1777702434879,32.91,78231.51,0.3,0.02592,3e-05,4.32515]
[1777702439313,32.91,78224.7,0.3,0.02575,3e-05,4.30097]
[1777702444949,32.91,78216.25,0.3,0.02555,3e-05,4.27156]
[1777702449984,32.91,78215.43,0.3,0.02553,3e-05,4.26946]
[1777702456026,32.91,78215.09,0.3,0.02553,3e-05,4.26922]
[1777702462069,32.91,78215.36,0.3,0.02554,3e-05,4.27115]
[1777702467104,32.92,78212.91,0.3,0.02549,3e-05,4.2632]
[1777702472138,32.92,78212.31,0.3,0.02547,3e-05,4.25953]
[1777702477174,32.92,78212.35,0.3,0.02547,3e-05,4.26048]
[1777702482209,32.92,78210.4,0.3,0.02543,3e-05,4.25432]
[1777702489258,32.92,78210.82,0.3,0.02545,3e-05,4.25692]
[1777702492279,32.92,78189.91,0.3,0.02493,2e-05,4.18321]
[1777702497314,32.93,78180.66,0.3,0.02471,2e-05,4.15227]
[1777702502349,32.93,78191.7,0.3,0.025,2e-05,4.19272]
[1777702507384,32.93,78192.59,0.3,0.02503,2e-05,4.19722]
[1777702514433,32.94,78192.05,0.3,0.02503,2e-05,4.19713]
[1777702519469,32.94,78191.88,0.3,0.02503,2e-05,4.19783]
[1777702526518,32.94,78192.12,0.3,0.02505,2e-05,4.20045]
[1777702532560,32.95,78192.24,0.3,0.02505,2e-05,4.20003]
[1777702537595,32.95,78192.15,0.3,0.02506,2e-05,4.20094]
[1777702547665,32.95,78192.1,0.3,0.02507,2e-05,4.20319]
[1777702553708,32.96,78192.25,0.3,0.02509,2e-05,4.20514]
[1777702558743,32.96,78192.9,0.3,0.02511,2e-05,4.20859]
[1777702563778,32.96,78203.09,0.3,0.02537,3e-05,4.24577]
[1777702569820,32.96,78203.2,0.3,0.02538,3e-05,4.24722]
[1777702574855,32.96,78202.12,0.3,0.02536,3e-05,4.2442]
[1777702579890,32.96,78202.66,0.3,0.02538,3e-05,4.2469]
[1777702585931,32.97,78202.6,0.3,0.02539,3e-05,4.24756]
[1777702591417,32.97,78202.62,0.3,0.02539,3e-05,4.24777]
[1777702597009,32.97,78203.71,0.3,0.02542,3e-05,4.25114]
[1777702602044,32.97,78205.01,0.3,0.02546,3e-05,4.25681]
[1777702609093,32.98,78204.67,0.3,0.02546,3e-05,4.25743]
[1777702615142,32.98,78204.65,0.3,0.02546,3e-05,4.25785]
[1777702621183,32.98,78203.78,0.3,0.02546,3e-05,4.25721]
[1777702626218,32.98,78204.56,0.3,0.02549,3e-05,4.26111]
[1777702631252,32.99,78203.87,0.3,0.02548,3e-05,4.25978]
[1777702638302,32.99,78203.96,0.3,0.02549,3e-05,4.26155]
[1777702643337,32.99,78203.66,0.3,0.02549,3e-05,4.26143]
[1777702649379,32.99,78203.54,0.3,0.02549,3e-05,4.26215]
[1777702655421,33.0,78203.55,0.3,0.02549,3e-05,4.26099]
[1777702663477,33.0,78202.89,0.3,0.02548,3e-05,4.26016]
[1777702668512,33.0,78203.3,0.3,0.0255,3e-05,4.2627]
[1777702673547,33.0,78202.89,0.3,0.0255,3e-05,4.26236]
[1777702679723,33.01,78216.67,0.3,0.02585,3e-05,4.31249]
[1777702685631,33.01,78217.64,0.3,0.02589,3e-05,4.31708]
[1777702690668,33.01,78217.99,0.3,0.0259,3e-05,4.31893]
[1777702697717,33.01,78217.82,0.3,0.0259,3e-05,4.31906]
[1777702702752,33.01,78218.06,0.3,0.02591,3e-05,4.32039]
[1777702707787,33.01,78218.16,0.3,0.02591,3e-05,4.32116]
[1777702712822,33.01,78217.1,0.3,0.02588,3e-05,4.31537]
[1777702717857,33.01,78214.92,0.3,0.02582,3e-05,4.30793]
[1777702724906,33.01,78214.39,0.3,0.02581,3e-05,4.30662]
[1777702730948,33.02,78214.21,0.3,0.02581,3e-05,4.30644]
[1777702735982,33.02,78214.84,0.3,0.02583,3e-05,4.30906]
[1777702742028,33.02,78214.59,0.3,0.02583,3e-05,4.30855]
[1777702747063,33.02,78213.86,0.3,0.02581,3e-05,4.30624]
[1777702752098,33.02,78213.86,0.3,0.02581,3e-05,4.30655]
[1777702757133,33.02,78213.72,0.3,0.02581,3e-05,4.30635]
[1777702762169,33.02,78213.5,0.3,0.02581,3e-05,4.30581]
[1777702767204,33.02,78207.11,0.3,0.02565,3e-05,4.28323]
[1777702772239,33.02,78206.02,0.3,0.02561,3e-05,4.27769]
[1777702777274,33.02,78202.4,0.3,0.02553,3e-05,4.26559]
[1777702782309,33.02,78201.1,0.3,0.0255,3e-05,4.26194]
[1777702788350,33.03,78201.25,0.3,0.02552,3e-05,4.26362]
[1777702794393,33.03,78202.2,0.3,0.02555,3e-05,4.26813]
[1777702801442,33.03,78199.23,0.3,0.02548,3e-05,4.25877]
[1777702808491,33.03,78198.67,0.3,0.02548,3e-05,4.25808]
[1777702815540,33.04,78197.54,0.3,0.02546,3e-05,4.25534]
[1777702820575,33.04,78197.56,0.3,0.02547,3e-05,4.2563]
[1777702825610,33.04,78202.43,0.3,0.02559,3e-05,4.27455]
[1777702830645,33.04,78202.97,0.3,0.02561,3e-05,4.27727]
[1777702839708,33.05,78202.9,0.3,0.02561,3e-05,4.27629]
[1777702847764,33.05,78203.56,0.3,0.02564,3e-05,4.28027]
[1777702852799,33.05,78203.53,0.3,0.02564,3e-05,4.28123]
[1777702860856,33.05,78203.4,0.3,0.02565,3e-05,4.28258]
[1777702865891,33.06,78203.5,0.3,0.02566,3e-05,4.2841]
[1777702870926,33.06,78203.62,0.3,0.02568,3e-05,4.28572]
[1777702877975,33.06,78203.6,0.3,0.02569,3e-05,4.28734]
[1777702885025,33.07,78203.51,0.3,0.0257,3e-05,4.28872]
[1777702891067,33.07,78203.17,0.3,0.02569,3e-05,4.28664]
[1777702898116,33.07,78204.39,0.3,0.02573,3e-05,4.29277]
[1777702903151,33.08,78204.82,0.3,0.02575,3e-05,4.29553]
[1777702908186,33.08,78202.44,0.3,0.0257,3e-05,4.28825]
[1777702917249,33.08,78199.97,0.3,0.02565,3e-05,4.28154]
[1777702922284,33.08,78196.8,0.3,0.02558,3e-05,4.27136]
[1777702927319,33.09,78196.67,0.3,0.02558,3e-05,4.27205]
[1777702932354,33.09,78195.65,0.3,0.02557,3e-05,4.26953]
[1777702937389,33.09,78193.3,0.3,0.02552,3e-05,4.26228]
[1777702942424,33.09,78188.1,0.3,0.0254,2e-05,4.24524]
[1777702947459,33.1,78186.67,0.3,0.02537,2e-05,4.24143]
[1777702952494,33.1,78181.67,0.3,0.02524,2e-05,4.22265]
[1777702957529,33.1,78167.35,0.3,0.0249,2e-05,4.17375]
[1777702962565,33.11,78163.16,0.3,0.02481,2e-05,4.16088]
[1777702967600,33.11,78162.58,0.3,0.02481,2e-05,4.1607]
[1777702972634,33.11,78162.02,0.3,0.02481,2e-05,4.16059]
[1777702977670,33.12,78161.14,0.3,0.0248,2e-05,4.15938]
[1777702982705,33.12,78154.41,0.3,0.02465,2e-05,4.13789]
[1777702987740,33.13,78154.81,0.3,0.02467,2e-05,4.14139]
[1777702992775,33.13,78154.75,0.3,0.02469,2e-05,4.14328]
[1777702997810,33.13,78157.53,0.3,0.02477,2e-05,4.15496]
[1777703004859,33.14,78154.97,0.3,0.02473,2e-05,4.14873]
[1777703009894,33.14,78154.89,0.3,0.02474,2e-05,4.15041]
[1777703015936,33.15,78153.96,0.3,0.02472,2e-05,4.14716]
[1777703020970,33.15,78150.94,0.3,0.02466,2e-05,4.13865]
[1777703026006,33.16,78149.13,0.3,0.02463,2e-05,4.13451]
[1777703031041,33.16,78151.83,0.3,0.02471,2e-05,4.14606]
[1777703037083,33.17,78152.37,0.3,0.02474,2e-05,4.15046]
[1777703042120,33.17,78152.6,0.3,0.02476,2e-05,4.15327]
[1777703047154,33.17,78152.39,0.3,0.02477,2e-05,4.15448]
[1777703052189,33.18,78152.56,0.3,0.02479,2e-05,4.15696]
[1777703057224,33.18,78154.85,0.3,0.02486,2e-05,4.16676]
[1777703066287,33.19,78155.06,0.3,0.02488,2e-05,4.17058]
[1777703072329,33.19,78154.81,0.3,0.02488,2e-05,4.16938]
[1777703077364,33.2,78154.89,0.3,0.02489,2e-05,4.17132]
[1777703083406,33.2,78154.39,0.3,0.02489,2e-05,4.17152]
[1777703088441,33.2,78153.12,0.3,0.02487,2e-05,4.16871]
[1777703093478,33.21,78154.28,0.3,0.02491,2e-05,4.17439]
[1777703098513,33.21,78154.14,0.3,0.02492,2e-05,4.17551]
[1777703103548,33.21,78161.71,0.3,0.02512,2e-05,4.2036]
[1777703108583,33.22,78161.79,0.3,0.02513,2e-05,4.20544]
[1777703114625,33.22,78161.54,0.3,0.02514,2e-05,4.206]
[1777703119660,33.22,78161.24,0.3,0.02514,2e-05,4.20605]
[1777703124695,33.22,78161.38,0.3,0.02515,2e-05,4.20758]
[1777703136782,33.23,78161.42,0.3,0.02515,2e-05,4.20772]
[1777703141822,33.23,78163.84,0.3,0.02522,2e-05,4.21706]
[1777703146858,33.23,78163.98,0.3,0.02523,2e-05,4.21834]
[1777703151893,33.23,78159.48,0.3,0.02512,2e-05,4.20334]
[1777703157935,33.23,78156.34,0.3,0.02505,2e-05,4.19344]
[1777703162970,33.24,78156.6,0.3,0.02507,2e-05,4.19536]
[1777703168005,33.24,78157.14,0.3,0.02509,2e-05,4.1983]
[1777703173039,33.24,78157.14,0.3,0.02509,2e-05,4.19937]
[1777703179082,33.24,78156.54,0.3,0.02509,2e-05,4.19862]
[1777703184117,33.25,78157.1,0.3,0.02511,2e-05,4.20173]
[1777703190158,33.25,78157.06,0.3,0.02512,2e-05,4.20298]
[1777703196201,33.25,78157.0,0.3,0.02512,2e-05,4.20186]
[1777703201236,33.25,78156.67,0.3,0.02512,2e-05,4.20192]
[1777703207278,33.26,78156.98,0.3,0.02513,2e-05,4.20447]
[1777703212313,33.26,78156.75,0.3,0.02514,2e-05,4.20489]
[1777703217348,33.26,78155.09,0.3,0.02511,2e-05,4.20031]
[1777703222383,33.26,78155.24,0.3,0.02512,2e-05,4.20211]
[1777703228425,33.27,78155.18,0.3,0.02513,2e-05,4.20341]
[1777703233461,33.27,78155.28,0.3,0.02514,2e-05,4.20501]
[1777703242524,33.27,78155.26,0.3,0.02515,2e-05,4.20717]
[1777703247559,33.28,78155.21,0.3,0.02516,2e-05,4.20822]
[1777703252594,33.28,78154.95,0.3,0.02515,2e-05,4.20619]
[1777703257629,33.28,78154.06,0.3,0.02514,2e-05,4.20429]
[1777703262664,33.28,78154.27,0.3,0.02515,2e-05,4.20627]
[1777703267699,33.29,78153.64,0.3,0.02515,2e-05,4.20529]
[1777703272734,33.29,78159.33,0.3,0.02529,2e-05,4.22647]
[1777703278775,33.29,78159.66,0.3,0.02531,2e-05,4.22911]
[1777703283811,33.29,78159.09,0.3,0.02531,2e-05,4.22816]
[1777703288846,33.3,78158.79,0.3,0.02531,2e-05,4.22818]
[1777703295895,33.3,78158.93,0.3,0.02532,2e-05,4.23016]
[1777703306972,33.3,78158.91,0.3,0.02534,2e-05,4.23241]
[1777703312007,33.31,78158.98,0.3,0.02533,2e-05,4.23137]
[1777703317042,33.31,78155.79,0.3,0.02526,2e-05,4.22124]
[1777703322077,33.31,78152.62,0.3,0.02519,2e-05,4.21127]
[1777703327112,33.31,78151.79,0.3,0.02518,2e-05,4.20958]
[1777703332147,33.32,78147.82,0.3,0.02509,2e-05,4.19691]
[1777703337182,33.32,78148.88,0.3,0.02513,2e-05,4.20196]
[1777703342217,33.32,78148.88,0.3,0.02514,2e-05,4.20337]
[1777703347252,33.33,78148.33,0.3,0.02513,2e-05,4.20295]
[1777703352288,33.33,78148.21,0.3,0.02514,2e-05,4.2041]
[1777703357323,33.33,78150.43,0.3,0.02521,2e-05,4.21347]
[1777703362358,33.33,78149.4,0.3,0.02519,2e-05,4.21134]
[1777703367393,33.34,78148.98,0.3,0.02519,2e-05,4.21129]
[1777703372427,33.34,78149.01,0.3,0.02519,2e-05,4.21041]
[1777703377463,33.34,78149.24,0.3,0.02521,2e-05,4.21252]
[1777703380908,33.34,78149.24,0.3,0.02521,2e-05,4.21252]
[1777703386526,33.35,78148.11,0.3,0.02519,2e-05,4.21019]
[1777703391561,33.35,78145.9,0.3,0.02514,2e-05,4.20307]
[1777703397603,33.35,78145.94,0.3,0.02515,2e-05,4.20399]
[1777703402638,33.35,78143.92,0.3,0.0251,2e-05,4.19753]
[1777703407673,33.35,78143.45,0.3,0.02509,2e-05,4.19651]
[1777703412707,33.35,78146.37,0.3,0.02517,2e-05,4.2073]
[1777703417743,33.35,78147.92,0.3,0.02521,2e-05,4.21322]
[1777703422778,33.35,78147.71,0.3,0.02521,2e-05,4.21292]
[1777703429827,33.36,78147.59,0.3,0.02521,2e-05,4.2131]
[1777703434863,33.36,78150.0,0.3,0.02526,2e-05,4.21964]
[1777703439897,33.36,78154.11,0.3,0.02536,2e-05,4.23439]
[1777703444932,33.36,78153.81,0.3,0.02536,2e-05,4.23365]
[1777703449967,33.36,78154.76,0.3,0.02538,2e-05,4.23726]
[1777703455007,33.36,78155.45,0.3,0.0254,2e-05,4.23994]
[1777703461044,33.36,78157.81,0.3,0.02546,2e-05,4.24854]
[1777703466084,33.36,78153.42,0.3,0.02536,2e-05,4.23332]
[1777703471119,33.36,78151.22,0.3,0.0253,2e-05,4.22594]
[1777703476154,33.36,78149.89,0.3,0.02527,2e-05,4.22175]
[1777703482196,33.36,78155.46,0.3,0.02541,2e-05,4.24171]
[1777703488288,33.36,78154.28,0.3,0.02539,2e-05,4.23791]
[1777703494153,33.36,78154.53,0.3,0.02538,2e-05,4.23664]
[1777703500372,33.36,78154.85,0.3,0.02539,2e-05,4.23836]
[1777703504772,33.37,78154.39,0.3,0.02538,2e-05,4.23694]
[1777703512456,33.36,78155.5,0.3,0.02541,2e-05,4.23997]
[1777703518499,33.36,78155.36,0.3,0.0254,2e-05,4.23877]
[1777703523535,33.36,78154.78,0.3,0.02538,2e-05,4.23615]
[1777703533293,33.36,78154.77,0.3,0.02538,2e-05,4.23567]
[1777703538639,33.36,78154.73,0.3,0.02537,2e-05,4.23433]
[1777703544400,33.36,78153.76,0.3,0.02534,2e-05,4.2304]
[1777703544681,33.36,78154.05,0.3,0.02534,2e-05,4.23132]
[1777703550672,33.35,78154.28,0.3,0.02533,2e-05,4.22968]
[1777703550699,33.34,78154.28,0.3,0.0253,2e-05,4.22481]
[1777703556765,33.33,78153.92,0.3,0.02524,2e-05,4.21555]
[1777703561800,33.32,78153.98,0.3,0.0252,2e-05,4.21112]
[1777703566835,33.31,78153.34,0.3,0.02516,2e-05,4.20428]
[1777703572877,33.3,78153.2,0.3,0.02511,2e-05,4.19835]
[1777703577912,33.29,78152.81,0.3,0.02507,2e-05,4.1925]
[1777703582947,33.28,78152.99,0.3,0.02504,2e-05,4.18869]
[1777703587982,33.27,78152.23,0.3,0.02499,2e-05,4.18164]
[1777703593017,33.26,78152.32,0.3,0.02497,2e-05,4.17763]
[1777703598053,33.25,78162.71,0.3,0.02519,2e-05,4.20959]
[1777703603088,33.25,78162.47,0.3,0.02515,2e-05,4.2042]
[1777703608123,33.24,78163.04,0.3,0.02513,2e-05,4.20163]
[1777703613157,33.23,78162.71,0.3,0.02507,2e-05,4.19262]
[1777703621215,33.21,78162.66,0.3,0.02502,2e-05,4.18514]
[1777703627257,33.2,78162.33,0.3,0.02497,2e-05,4.1785]
[1777703632292,33.19,78160.09,0.3,0.02488,2e-05,4.16612]
[1777703637327,33.18,78159.96,0.3,0.02485,2e-05,4.16125]
[1777703647398,33.16,78159.77,0.3,0.02478,2e-05,4.15199]
[1777703652433,33.15,78159.38,0.3,0.02474,2e-05,4.14649]
[1777703657468,33.15,78159.4,0.3,0.02472,2e-05,4.14252]
[1777703663510,33.14,78159.76,0.3,0.02469,2e-05,4.139]
[1777703668544,33.13,78161.37,0.3,0.0247,2e-05,4.14067]
[1777703673580,33.12,78159.42,0.3,0.02461,2e-05,4.12771]
[1777703678616,33.11,78156.09,0.3,0.02451,2e-05,4.11242]
[1777703683651,33.11,78156.13,0.3,0.02448,2e-05,4.10894]
[1777703689695,33.1,78156.53,0.3,0.02446,2e-05,4.10602]
[1777703694730,33.09,78155.18,0.3,0.0244,2e-05,4.09782]
[1777703700772,33.08,78156.31,0.3,0.0244,2e-05,4.09754]
[1777703705806,33.07,78155.23,0.3,0.02435,2e-05,4.09037]
[1777703710841,33.07,78164.23,0.3,0.02454,2e-05,4.11803]
[1777703717891,33.06,78164.46,0.3,0.02451,2e-05,4.11378]
[1777703725354,33.05,78164.68,0.3,0.0245,2e-05,4.11172]
[1777703731989,33.04,78164.33,0.3,0.02443,2e-05,4.10128]
[1777703737026,33.03,78164.29,0.3,0.0244,2e-05,4.09778]
[1777703742061,33.02,78165.17,0.3,0.0244,2e-05,4.09752]
[1777703747095,33.02,78166.13,0.3,0.0244,2e-05,4.09754]
[1777703752131,33.01,78167.54,0.3,0.02441,2e-05,4.09913]
[1777703757166,33.0,78168.74,0.3,0.02442,2e-05,4.10002]
[1777703762201,33.0,78168.69,0.3,0.02439,2e-05,4.09658]
[1777703767236,32.99,78168.75,0.3,0.02437,2e-05,4.09349]
[1777703772271,32.98,78168.76,0.3,0.02435,2e-05,4.09019]
[1777703777306,32.97,78168.81,0.3,0.02432,2e-05,4.08633]
[1777703782341,32.97,78182.85,0.3,0.02464,2e-05,4.13171]
[1777703787376,32.96,78183.85,0.3,0.02463,2e-05,4.13141]
[1777703792412,32.95,78185.63,0.3,0.02464,2e-05,4.13152]
[1777703797447,32.94,78186.19,0.3,0.02462,2e-05,4.1297]
[1777703802663,32.94,78185.54,0.3,0.02458,2e-05,4.12368]
[1777703808524,32.94,78184.88,0.3,0.02458,2e-05,4.12318]
[1777703813671,32.94,78186.57,0.3,0.02463,2e-05,4.13055]
[1777703819601,32.93,78186.05,0.3,0.02459,2e-05,4.1242]
[1777703824636,32.93,78186.79,0.3,0.02458,2e-05,4.12301]
[1777703829671,32.92,78187.3,0.3,0.02456,2e-05,4.12101]
[1777703835694,32.91,78189.26,0.3,0.02458,2e-05,4.12405]
[1777703841755,32.91,78189.77,0.3,0.0246,2e-05,4.12638]
[1777703846109,32.91,78190.06,0.3,0.02461,2e-05,4.12782]
[1777703851826,32.9,78197.09,0.3,0.02474,2e-05,4.14578]
[1777703856861,32.9,78197.23,0.3,0.02471,2e-05,4.14224]
[1777703857715,32.9,78197.23,0.3,0.02471,2e-05,4.14224]
[1777703862930,32.9,78197.67,0.3,0.02473,2e-05,4.14419]
[1777703869926,32.9,78197.22,0.3,0.02472,2e-05,4.14308]
[1777703876021,32.89,78196.95,0.3,0.02469,2e-05,4.13849]
[1777703883070,32.88,78196.58,0.3,0.02464,2e-05,4.13168]
[1777703891126,32.87,78196.31,0.3,0.02459,2e-05,4.12459]
[1777703902203,32.85,78197.25,0.3,0.02455,2e-05,4.1196]
[1777703912273,32.84,78197.25,0.3,0.02449,2e-05,4.10998]
[1777703920329,32.82,78197.41,0.3,0.02445,2e-05,4.10485]
[1777703925364,32.82,78197.25,0.3,0.02442,2e-05,4.10078]
[1777703930398,32.81,78197.27,0.3,0.0244,2e-05,4.09738]
[1777703935434,32.8,78197.35,0.3,0.02438,2e-05,4.09422]
[1777703941476,32.79,78197.22,0.3,0.02434,2e-05,4.08901]
[1777703946511,32.79,78197.13,0.3,0.02431,2e-05,4.08535]
[1777703951545,32.78,78196.81,0.3,0.02428,2e-05,4.08092]
[1777703956581,32.77,78196.74,0.3,0.02426,2e-05,4.07741]
[1777703961616,32.77,78196.84,0.3,0.02424,2e-05,4.07452]
[1777703968664,32.76,78196.97,0.3,0.02421,2e-05,4.0705]
[1777703975714,32.75,78196.71,0.3,0.02416,2e-05,4.06289]
[1777703980749,32.74,78196.64,0.3,0.02413,2e-05,4.05956]
[1777703994847,32.72,78196.54,0.3,0.02407,2e-05,4.05087]
[1777704000889,32.72,78195.39,0.3,0.02402,2e-05,4.04339]
[1777704014988,32.7,78195.34,0.3,0.02396,2e-05,4.0353]
[1777704020024,32.7,78192.4,0.3,0.02387,2e-05,4.02236]
[1777704025059,32.69,78192.69,0.3,0.02386,2e-05,4.02066]
[1777704031102,32.68,78193.34,0.3,0.02384,2e-05,4.01738]
[1777704036146,32.68,78196.26,0.3,0.02389,2e-05,4.02476]
[1777704046216,32.67,78196.39,0.3,0.02386,2e-05,4.01981]
[1777704053160,32.66,78196.43,0.3,0.02385,2e-05,4.01836]
[1777704061321,32.65,78196.29,0.3,0.0238,2e-05,4.01163]
[1777704066357,32.65,78196.15,0.3,0.02378,2e-05,4.00861]
[1777704072406,32.64,78196.23,0.3,0.02376,2e-05,4.0059]
[1777704077441,32.63,78195.93,0.3,0.02373,2e-05,4.00241]
[1777704082476,32.63,78195.94,0.3,0.02372,2e-05,4.00002]
[1777704090532,32.62,78196.02,0.3,0.02369,2e-05,3.99647]
[1777704096576,32.62,78196.15,0.3,0.02366,2e-05,3.99184]
[1777704101611,32.61,78196.12,0.3,0.02364,2e-05,3.98943]
[1777704106646,32.61,78195.78,0.3,0.02362,2e-05,3.98552]
[1777704111680,32.6,78196.32,0.3,0.02361,2e-05,3.98513]
[1777704120746,32.59,78196.38,0.3,0.02359,2e-05,3.98133]
[1777704130816,32.58,78197.15,0.3,0.02358,2e-05,3.97959]
[1777704138871,32.58,78197.02,0.3,0.02355,2e-05,3.97568]
[1777704143907,32.57,78205.44,0.3,0.02373,2e-05,4.00244]
[1777704148942,32.57,78205.85,0.3,0.02373,2e-05,4.00152]
[1777704153977,32.56,78205.74,0.3,0.02369,2e-05,3.99653]
[1777704159012,32.56,78204.38,0.3,0.02365,2e-05,3.98953]
[1777704167068,32.55,78203.49,0.3,0.0236,2e-05,3.98286]
[1777704175125,32.54,78203.68,0.3,0.02358,2e-05,3.98004]
[1777704180160,32.54,78203.51,0.3,0.02356,2e-05,3.97735]
[1777704186202,32.53,78203.33,0.3,0.02354,2e-05,3.97426]
[1777704192244,32.53,78202.99,0.3,0.02351,2e-05,3.97067]
[1777704197279,32.53,78203.15,0.3,0.0235,2e-05,3.96925]
[1777704202314,32.52,78202.77,0.3,0.02348,2e-05,3.96601]
[1777704207349,32.52,78203.89,0.3,0.02349,2e-05,3.96796]
[1777704214398,32.51,78203.62,0.3,0.02346,2e-05,3.96213]
[1777704220440,32.51,78203.55,0.3,0.02344,2e-05,3.95968]
[1777704225475,32.5,78204.57,0.3,0.02345,2e-05,3.96137]
[1777704230509,32.5,78211.63,0.3,0.02361,2e-05,3.98376]
[1777704235545,32.5,78213.73,0.3,0.02364,2e-05,3.98895]
[1777704240581,32.49,78214.26,0.3,0.02364,2e-05,3.98869]
[1777704245617,32.49,78224.64,0.3,0.02387,2e-05,4.02253]
[1777704251658,32.48,78227.92,0.3,0.02393,2e-05,4.03098]
[1777704256694,32.48,78228.37,0.3,0.02393,2e-05,4.03004]
[1777704261729,32.47,78228.19,0.3,0.0239,2e-05,4.02691]
[1777704266763,32.47,78227.89,0.3,0.02388,2e-05,4.02336]
[1777704271799,32.46,78227.85,0.3,0.02385,2e-05,4.01845]
[1777704276834,32.46,78227.3,0.3,0.02382,2e-05,4.01407]
[1777704281869,32.45,78227.3,0.3,0.0238,2e-05,4.01163]
[1777704286907,32.45,78228.55,0.3,0.02381,2e-05,4.01354]
[1777704291942,32.44,78227.21,0.3,0.02376,2e-05,4.00644]
[1777704296977,32.43,78226.77,0.3,0.02373,2e-05,4.00205]
[1777704302012,32.43,78226.83,0.3,0.02372,2e-05,3.9999]
[1777704307047,32.43,78226.99,0.3,0.0237,2e-05,3.99812]
[1777704313089,32.42,78227.73,0.3,0.0237,2e-05,3.99789]
[1777704318124,32.41,78230.6,0.3,0.02376,2e-05,4.00551]
[1777704323159,32.41,78230.48,0.3,0.02374,2e-05,4.00271]
[1777704328196,32.41,78228.6,0.3,0.02367,2e-05,3.99387]
[1777704333231,32.4,78233.48,0.3,0.02376,2e-05,4.00623]
[1777704338266,32.4,78234.81,0.3,0.02378,2e-05,4.00849]
[1777704344307,32.39,78234.7,0.3,0.02376,2e-05,4.00529]
[1777704349343,32.39,78235.44,0.3,0.02376,2e-05,4.00555]
[1777704354378,32.38,78236.75,0.3,0.02377,2e-05,4.0078]
[1777704359413,32.38,78236.44,0.3,0.02375,2e-05,4.00441]
[1777704364448,32.37,78236.66,0.3,0.02374,2e-05,4.00289]
[1777704372504,32.36,78239.24,0.3,0.02377,2e-05,4.00817]
[1777704377539,32.36,78239.4,0.3,0.02376,2e-05,4.00643]
[1777704382573,32.35,78239.36,0.3,0.02375,2e-05,4.00403]
[1777704387609,32.35,78237.04,0.3,0.02367,2e-05,3.99376]
[1777704392643,32.35,78238.19,0.3,0.02367,2e-05,3.99334]
[1777704397679,32.34,78238.27,0.3,0.02366,2e-05,3.99148]
[1777704402714,32.34,78238.33,0.3,0.02365,2e-05,3.98957]
[1777704407748,32.33,78238.56,0.3,0.02364,2e-05,3.98829]
[1777704412784,32.33,78239.56,0.3,0.02365,2e-05,3.98968]
[1777704417819,32.32,78239.81,0.3,0.02364,2e-05,3.98848]
[1777704422854,32.32,78239.68,0.3,0.02362,2e-05,3.98598]
[1777704427934,32.32,78239.65,0.3,0.02362,2e-05,3.98547]
[1777704433931,32.31,78247.02,0.3,0.02377,2e-05,4.00696]
[1777704438965,32.31,78247.68,0.3,0.02377,2e-05,4.00708]
[1777704444004,32.3,78250.93,0.3,0.02383,2e-05,4.01623]
[1777704449035,32.3,78251.39,0.3,0.02383,2e-05,4.01562]
[1777704454071,32.29,78255.32,0.3,0.02389,2e-05,4.02484]
[1777704459107,32.29,78257.75,0.3,0.02393,2e-05,4.03055]
[1777704464142,32.28,78258.6,0.3,0.02394,2e-05,4.03111]
[1777704470185,32.28,78258.77,0.3,0.02392,2e-05,4.02876]
[1777704474048,32.27,78259.34,0.3,0.02392,2e-05,4.02928]
[1777704479248,32.28,78260.53,0.3,0.02397,2e-05,4.03625]
[1777704484283,32.29,78262.57,0.3,0.02404,2e-05,4.04663]
[1777704489319,32.29,78272.97,0.3,0.02432,2e-05,4.08626]
[1777704494354,32.3,78276.03,0.3,0.02442,2e-05,4.09985]
[1777704499389,32.3,78277.75,0.3,0.02448,2e-05,4.10868]
[1777704499400,32.3,78277.75,0.3,0.02448,2e-05,4.10868]
[1777704505431,32.31,78279.64,0.3,0.02455,2e-05,4.1186]
[1777704510466,32.31,78280.26,0.3,0.02458,2e-05,4.12348]
[1777704515501,32.32,78280.03,0.3,0.02458,2e-05,4.12305]
[1777704520535,32.33,78289.57,0.3,0.02484,3e-05,4.15973]
[1777704526578,32.33,78289.51,0.3,0.02486,3e-05,4.16235]
[1777704531613,32.34,78291.09,0.3,0.02491,3e-05,4.17028]
[1777704536648,32.34,78292.06,0.3,0.02495,3e-05,4.17595]
[1777704541684,32.34,78291.71,0.3,0.02496,3e-05,4.17682]
[1777704546719,32.35,78292.44,0.3,0.02499,3e-05,4.18154]
[1777704551754,32.35,78296.63,0.3,0.02511,3e-05,4.19862]
[1777704556789,32.36,78297.99,0.3,0.02516,3e-05,4.2054]
[1777704561824,32.36,78300.22,0.3,0.02523,3e-05,4.21526]
[1777704566858,32.36,78301.18,0.3,0.02527,3e-05,4.22049]
[1777704571893,32.37,78301.24,0.3,0.02527,3e-05,4.22011]
[1777704576929,32.37,78302.63,0.3,0.02532,3e-05,4.22687]
[1777704581964,32.37,78302.55,0.3,0.02533,3e-05,4.22831]
[1777704588008,32.38,78302.51,0.3,0.02534,3e-05,4.23024]
[1777704593495,32.38,78302.78,0.3,0.02536,3e-05,4.23294]
[1777704599083,32.38,78301.74,0.3,0.02535,3e-05,4.23125]
[1777704604119,32.39,78302.02,0.3,0.02537,3e-05,4.234]
[1777704609154,32.39,78300.65,0.3,0.02535,3e-05,4.23079]
[1777704614189,32.39,78300.83,0.3,0.02536,3e-05,4.23319]
[1777704621246,32.4,78298.84,0.3,0.02533,3e-05,4.2284]
[1777704626277,32.4,78298.02,0.3,0.02532,3e-05,4.2272]
[1777704631311,32.41,78298.86,0.3,0.02534,3e-05,4.22965]
[1777704636347,32.41,78299.2,0.3,0.02537,3e-05,4.23297]
[1777704641382,32.41,78298.3,0.3,0.02536,3e-05,4.23144]
[1777704647425,32.42,78300.59,0.3,0.02543,3e-05,4.24174]
[1777704652460,32.42,78300.56,0.3,0.02544,3e-05,4.24327]
[1777704657495,32.42,78300.49,0.3,0.02545,3e-05,4.24464]
[1777704662530,32.43,78302.88,0.3,0.02552,3e-05,4.25491]
[1777704668572,32.43,78303.06,0.3,0.02554,3e-05,4.25739]
[1777704673607,32.43,78300.29,0.3,0.02548,3e-05,4.2489]
[1777704678642,32.44,78298.03,0.3,0.02543,3e-05,4.24232]
[1777704684689,32.44,78296.47,0.3,0.02541,3e-05,4.23864]
[1777704690808,32.44,78296.87,0.3,0.02543,3e-05,4.24139]
[1777704691017,32.44,78296.87,0.3,0.02543,3e-05,4.24139]
[1777704691686,32.44,78312.74,0.3,0.02582,3e-05,4.29648]
[1777704697792,32.45,78313.79,0.3,0.02586,3e-05,4.30155]
[1777704701340,32.45,78313.79,0.3,0.02586,3e-05,4.30202]
[1777704706855,32.45,78312.04,0.3,0.02583,3e-05,4.29731]
[1777704711889,32.45,78312.33,0.3,0.02584,3e-05,4.29962]
[1777704718941,32.46,78311.87,0.3,0.02584,3e-05,4.29972]
[1777704723976,32.46,78305.68,0.3,0.02569,3e-05,4.2785]
[1777704729013,32.46,78303.16,0.3,0.02564,3e-05,4.27079]
[1777704734047,32.46,78293.09,0.3,0.02539,3e-05,4.23586]
[1777704740090,32.47,78289.32,0.3,0.02531,3e-05,4.22442]
[1777704745125,32.47,78289.22,0.3,0.02532,3e-05,4.22581]
[1777704745651,32.47,78289.22,0.3,0.02532,3e-05,4.22581]
[1777704751168,32.48,78282.81,0.3,0.02516,3e-05,4.20246]
[1777704754139,32.48,78281.95,0.3,0.02514,3e-05,4.20011]
[1777704759224,32.47,78285.6,0.3,0.02521,3e-05,4.20958]
[1777704764259,32.46,78287.13,0.3,0.02522,3e-05,4.2109]
[1777704768390,32.46,78287.12,0.3,0.02521,3e-05,4.2092]
[1777704774337,32.46,78285.38,0.3,0.02515,3e-05,4.20127]
[1777704780300,32.46,78285.43,0.3,0.02516,3e-05,4.20194]
[1777704785414,32.45,78285.46,0.3,0.02514,3e-05,4.19937]
[1777704790698,32.44,78296.58,0.3,0.02539,3e-05,4.23522]
[1777704797498,32.44,78296.47,0.3,0.02539,3e-05,4.2351]
[1777704803539,32.45,78296.71,0.3,0.0254,3e-05,4.23698]
[1777704808575,32.45,78296.43,0.3,0.0254,3e-05,4.23681]
[1777704813247,32.45,78296.85,0.3,0.0254,3e-05,4.23666]
[1777704815133,32.45,78297.76,0.3,0.02541,3e-05,4.23819]
[1777704821668,32.45,78297.32,0.3,0.02542,3e-05,4.23863]
[1777704830731,32.45,78297.1,0.3,0.02543,3e-05,4.24043]
[1777704831738,32.46,78313.92,0.3,0.02586,3e-05,4.30195]
[1777704836786,32.46,78321.94,0.3,0.02608,3e-05,4.33215]
[1777704842829,32.46,78318.65,0.3,0.026,3e-05,4.3211]
[1777704846248,32.46,78318.73,0.3,0.026,3e-05,4.32158]
[1777704851892,32.46,78316.79,0.3,0.02596,3e-05,4.31602]
[1777704856927,32.46,78317.67,0.3,0.026,3e-05,4.32033]
[1777704861962,32.47,78318.1,0.3,0.02601,3e-05,4.32295]
[1777704868009,32.47,78317.6,0.3,0.02601,3e-05,4.32239]
[1777704873041,32.47,78313.26,0.3,0.02589,3e-05,4.30518]
[1777704879083,32.47,78311.69,0.3,0.02586,3e-05,4.30093]
[1777704884118,32.48,78311.9,0.3,0.02588,3e-05,4.30298]
[1777704889153,32.48,78311.77,0.3,0.02588,3e-05,4.30378]
[1777704896202,32.48,78312.08,0.3,0.0259,3e-05,4.3067]
[1777704902244,32.49,78312.17,0.3,0.02592,3e-05,4.30855]
[1777704909293,32.49,78312.1,0.3,0.02593,3e-05,4.31008]
[1777704914330,32.49,78312.08,0.3,0.02594,3e-05,4.31126]
[1777704919365,32.49,78311.78,0.3,0.02594,3e-05,4.31141]
[1777704924400,32.5,78312.02,0.3,0.02595,3e-05,4.31353]
[1777704933462,32.5,78311.91,0.3,0.02595,3e-05,4.31295]
[1777704938498,32.5,78311.98,0.3,0.02596,3e-05,4.31444]
[1777704945547,32.51,78312.05,0.3,0.02598,3e-05,4.3164]
[1777704950582,32.51,78305.39,0.3,0.02581,3e-05,4.29335]
[1777704955617,32.51,78303.38,0.3,0.02577,3e-05,4.28741]
[1777704960652,32.51,78303.28,0.3,0.02578,3e-05,4.28869]
[1777704965687,32.52,78303.45,0.3,0.02579,3e-05,4.29064]
[1777704972736,32.52,78303.71,0.3,0.02581,3e-05,4.29336]
[1777704977772,32.52,78302.34,0.3,0.02579,3e-05,4.28961]
[1777704982809,32.53,78301.76,0.3,0.02578,3e-05,4.28874]
[1777704987844,32.53,78302.15,0.3,0.0258,3e-05,4.29138]
[1777704992879,32.53,78302.45,0.3,0.0258,3e-05,4.29129]
[1777704998920,32.53,78302.33,0.3,0.02581,3e-05,4.29226]
[1777705003957,32.54,78301.44,0.3,0.0258,3e-05,4.29016]
[1777705015034,32.54,78301.2,0.3,0.02581,3e-05,4.2918]
[1777705020069,32.54,78301.27,0.3,0.02582,3e-05,4.29315]
[1777705025104,32.54,78302.99,0.3,0.02587,3e-05,4.3005]
[1777705030139,32.55,78307.64,0.3,0.026,3e-05,4.31845]
[1777705035174,32.55,78308.05,0.3,0.02601,3e-05,4.32085]
[1777705040209,32.55,78313.97,0.3,0.02617,3e-05,4.34336]
[1777705045244,32.55,78310.91,0.3,0.0261,3e-05,4.33287]
[1777705050279,32.55,78311.85,0.3,0.02613,3e-05,4.33711]
[1777705055315,32.55,78311.77,0.3,0.02612,3e-05,4.33522]
[1777705060350,32.56,78311.63,0.3,0.02612,3e-05,4.33552]
[1777705065385,32.56,78311.62,0.3,0.02613,3e-05,4.3363]
[1777705070420,32.56,78311.07,0.3,0.02612,3e-05,4.33512]
[1777705078476,32.56,78311.07,0.3,0.02613,3e-05,4.33645]
[1777705086532,32.56,78310.91,0.3,0.02613,3e-05,4.33719]
[1777705091567,32.57,78311.19,0.3,0.02615,3e-05,4.33904]
[1777705096606,32.57,78311.45,0.3,0.02616,3e-05,4.3408]
[1777705101641,32.57,78311.33,0.3,0.02616,3e-05,4.34115]
[1777705107683,32.57,78311.91,0.3,0.02618,3e-05,4.34424]
[1777705113724,32.57,78311.25,0.3,0.02616,3e-05,4.34036]
[1777705118760,32.57,78311.62,0.3,0.02618,3e-05,4.34251]
[1777705123795,32.58,78311.31,0.3,0.02617,3e-05,4.34231]
[1777705127824,32.58,78335.74,0.3,0.02682,3e-05,4.43326]
[1777705132858,32.58,78322.92,0.3,0.02648,3e-05,4.38594]
[1777705137894,32.58,78327.59,0.3,0.02661,3e-05,4.40362]
[1777705142930,32.58,78329.03,0.3,0.02665,3e-05,4.40928]
[1777705147966,32.58,78329.1,0.3,0.02666,3e-05,4.40988]
[1777705153001,32.58,78328.97,0.3,0.02665,3e-05,4.40975]
[1777705158036,32.58,78329.83,0.3,0.02668,3e-05,4.4133]
[1777705163071,32.58,78330.62,0.3,0.0267,3e-05,4.41658]
[1777705168106,32.58,78333.39,0.3,0.02678,3e-05,4.42721]
[1777705173141,32.58,78331.56,0.3,0.02672,3e-05,4.4183]
[1777705178175,32.58,78332.8,0.3,0.02675,3e-05,4.4233]
[1777705181880,32.58,78333.96,0.3,0.02679,3e-05,4.42776]
[1777705187613,32.58,78321.73,0.3,0.02646,3e-05,4.3826]
[1777705193731,32.59,78319.9,0.3,0.02642,3e-05,4.37657]
[1777705199892,32.59,78320.23,0.3,0.02644,3e-05,4.3788]
[1777705206063,32.59,78319.1,0.3,0.02641,3e-05,4.37547]
[1777705211407,32.59,78320.19,0.3,0.02645,3e-05,4.38045]
[1777705216442,32.59,78322.89,0.3,0.02652,3e-05,4.39102]
[1777705221478,32.59,78325.2,0.3,0.02659,3e-05,4.4001]
[1777705226513,32.59,78338.79,0.3,0.02695,3e-05,4.45093]
[1777705231549,32.59,78339.15,0.3,0.02695,3e-05,4.44982]
[1777705236583,32.59,78341.47,0.3,0.02701,3e-05,4.45835]
[1777705241618,32.59,78342.99,0.3,0.02705,3e-05,4.46379]
[1777705246653,32.59,78343.02,0.3,0.02705,3e-05,4.46352]
[1777705252695,32.59,78341.06,0.3,0.02699,3e-05,4.45564]
[1777705257730,32.59,78342.2,0.3,0.02702,3e-05,4.45942]
[1777705262766,32.59,78342.0,0.3,0.02701,3e-05,4.45813]
[1777705268807,32.59,78342.85,0.3,0.02702,3e-05,4.46059]
[1777705273842,32.59,78343.22,0.3,0.02703,3e-05,4.46133]
[1777705279883,32.59,78341.45,0.3,0.02698,3e-05,4.4539]
[1777705284919,32.58,78341.68,0.3,0.02698,3e-05,4.45411]
[1777705290961,32.58,78341.75,0.3,0.02697,3e-05,4.45356]
[1777705297003,32.58,78341.62,0.3,0.02695,3e-05,4.44969]
[1777705302040,32.58,78341.57,0.3,0.02694,3e-05,4.44881]
[1777705304612,32.58,78336.52,0.3,0.02681,3e-05,4.42968]
[1777705310097,32.58,78336.53,0.3,0.02681,3e-05,4.43021]
[1777705315133,32.58,78335.34,0.3,0.02678,3e-05,4.42621]
[1777705321117,32.58,78332.14,0.3,0.0267,3e-05,4.41461]
[1777705326210,32.58,78331.01,0.3,0.02668,3e-05,4.41134]
[1777705333261,32.58,78330.14,0.3,0.02666,3e-05,4.40894]
[1777705339303,32.59,78330.5,0.3,0.02667,3e-05,4.41098]
[1777705344338,32.59,78329.35,0.3,0.02665,3e-05,4.40728]
[1777705349373,32.59,78329.42,0.3,0.02665,3e-05,4.40814]
[1777705355415,32.59,78328.32,0.3,0.02662,3e-05,4.40236]
[1777705360452,32.59,78327.51,0.3,0.0266,3e-05,4.39998]
[1777705366255,32.59,78326.56,0.3,0.02658,3e-05,4.39696]
[1777705366300,32.59,78324.77,0.3,0.02653,3e-05,4.39046]
[1777705372536,32.59,78318.2,0.3,0.02636,3e-05,4.36676]
[1777705377571,32.59,78318.27,0.3,0.02637,3e-05,4.36748]
[1777705383613,32.6,78318.56,0.3,0.02638,3e-05,4.3692]
[1777705389655,32.6,78318.28,0.3,0.02638,3e-05,4.36893]
[1777705394690,32.6,78318.28,0.3,0.02638,3e-05,4.36963]
[1777705399725,32.6,78316.85,0.3,0.02635,3e-05,4.3651]
[1777705404760,32.6,78317.09,0.3,0.02636,3e-05,4.36679]
[1777705409796,32.6,78316.79,0.3,0.02636,3e-05,4.36652]
[1777705414831,32.6,78316.84,0.3,0.02635,3e-05,4.36518]
[1777705419866,32.61,78316.76,0.3,0.02636,3e-05,4.36579]
[1777705424770,32.61,78316.65,0.3,0.02636,3e-05,4.36611]
[1777705429937,32.61,78315.83,0.3,0.02634,3e-05,4.36325]
[1777705434972,32.61,78309.7,0.3,0.02618,3e-05,4.34088]
[1777705441016,32.61,78310.14,0.3,0.0262,3e-05,4.34277]
[1777705446051,32.61,78309.9,0.3,0.02619,3e-05,4.34213]
[1777705451087,32.61,78308.5,0.3,0.02616,3e-05,4.33727]
[1777705457135,32.61,78308.47,0.3,0.02616,3e-05,4.33752]
[1777705462170,32.61,78308.54,0.3,0.02616,3e-05,4.33812]
[1777705467205,32.61,78308.75,0.3,0.02617,3e-05,4.33918]
[1777705471408,32.61,78304.64,0.3,0.02605,3e-05,4.32198]
[1777705481303,32.62,78306.28,0.3,0.02611,3e-05,4.32983]
[1777705486338,32.62,78306.15,0.3,0.02611,3e-05,4.33022]
[1777705491373,32.62,78306.36,0.3,0.02612,3e-05,4.33183]
[1777705497415,32.62,78305.94,0.3,0.02612,3e-05,4.33127]
[1777705502450,32.62,78305.26,0.3,0.02611,3e-05,4.32958]
[1777705507485,32.62,78305.92,0.3,0.02613,3e-05,4.33278]
[1777705512520,32.63,78309.41,0.3,0.02622,3e-05,4.34626]
[1777705518562,32.63,78310.72,0.3,0.02626,3e-05,4.35187]
[1777705523597,32.63,78312.81,0.3,0.02632,3e-05,4.36017]
[1777705529639,32.63,78313.82,0.3,0.02636,3e-05,4.36454]
[1777705534674,32.63,78315.94,0.3,0.0264,3e-05,4.37046]
[1777705539709,32.63,78303.93,0.3,0.02609,3e-05,4.32703]
[1777705544745,32.63,78304.13,0.3,0.0261,3e-05,4.32861]
[1777705549780,32.64,78304.63,0.3,0.02612,3e-05,4.33126]
[1777705554815,32.64,78304.48,0.3,0.02612,3e-05,4.33151]
[1777705556569,32.64,78304.67,0.3,0.02613,3e-05,4.33237]
[1777705562871,32.64,78303.32,0.3,0.0261,3e-05,4.32855]
[1777705567906,32.64,78303.23,0.3,0.02611,3e-05,4.32904]
[1777705572941,32.64,78312.52,0.3,0.02635,3e-05,4.3638]
[1777705577976,32.64,78315.83,0.3,0.02644,3e-05,4.37652]
[1777705583011,32.64,78316.12,0.3,0.02646,3e-05,4.37799]
[1777705588046,32.65,78315.81,0.3,0.02645,3e-05,4.37727]
[1777705593081,32.65,78317.21,0.3,0.02648,3e-05,4.38046]
[1777705598116,32.65,78317.56,0.3,0.02649,3e-05,4.38216]
[1777705603151,32.65,78316.95,0.3,0.02648,3e-05,4.38032]
[1777705608186,32.65,78316.61,0.3,0.02647,3e-05,4.37949]
[1777705613220,32.65,78316.24,0.3,0.02646,3e-05,4.37857]
[1777705618257,32.65,78316.46,0.3,0.02647,3e-05,4.37983]
[1777705623293,32.65,78316.47,0.3,0.02648,3e-05,4.38031]
[1777705628328,32.65,78316.62,0.3,0.02648,3e-05,4.3814]
[1777705633363,32.65,78316.69,0.3,0.02649,3e-05,4.3821]
[1777705639405,32.65,78316.51,0.3,0.02649,3e-05,4.38196]
[1777705644440,32.66,78316.54,0.3,0.02649,3e-05,4.38251]
[1777705650482,32.66,78315.81,0.3,0.02648,3e-05,4.38037]
[1777705655517,32.66,78315.13,0.3,0.02645,3e-05,4.37593]
[1777705660552,32.66,78315.52,0.3,0.02646,3e-05,4.37786]
[1777705664611,32.66,78315.63,0.3,0.02647,3e-05,4.37845]
[1777705670622,32.66,78316.45,0.3,0.0265,3e-05,4.38334]
[1777705676664,32.67,78318.53,0.3,0.02657,3e-05,4.39258]
[1777705681701,32.67,78317.5,0.3,0.02655,3e-05,4.39009]
[1777705686735,32.67,78317.28,0.3,0.02655,3e-05,4.3906]
[1777705691771,32.67,78317.21,0.3,0.02656,3e-05,4.39166]
[1777705696805,32.68,78317.09,0.3,0.02657,3e-05,4.39251]
[1777705702848,32.68,78316.14,0.3,0.02655,3e-05,4.39055]
[1777705707884,32.68,78316.46,0.3,0.02657,3e-05,4.39303]
[1777705712919,32.68,78315.57,0.3,0.02654,3e-05,4.38862]
[1777705717954,32.69,78315.77,0.3,0.02656,3e-05,4.39066]
[1777705722989,32.69,78316.15,0.3,0.02658,3e-05,4.39335]
[1777705728024,32.69,78315.87,0.3,0.02658,3e-05,4.39358]
[1777705734066,32.69,78315.93,0.3,0.02659,3e-05,4.3953]
[1777705740108,32.7,78316.1,0.3,0.02661,3e-05,4.3974]
[1777705745142,32.7,78315.8,0.3,0.02661,3e-05,4.39751]
[1777705750178,32.7,78316.05,0.3,0.02662,3e-05,4.39964]
[1777705754873,32.7,78315.94,0.3,0.02663,3e-05,4.40019]
[1777705760248,32.71,78315.65,0.3,0.02663,3e-05,4.40053]
[1777705766289,32.71,78315.7,0.3,0.02664,3e-05,4.40211]
[1777705771325,32.71,78315.6,0.3,0.02663,3e-05,4.40048]
[1777705776360,32.71,78314.89,0.3,0.02662,3e-05,4.39902]
[1777705782402,32.72,78314.56,0.3,0.02662,3e-05,4.3992]
[1777705784770,32.72,78314.84,0.3,0.02663,3e-05,4.4007]
[1777705791470,32.72,78314.69,0.3,0.02663,3e-05,4.40063]
[1777705796505,32.72,78315.98,0.3,0.02667,3e-05,4.40562]
[1777705801540,32.72,78316.96,0.3,0.0267,3e-05,4.4094]
[1777705803572,32.72,78316.67,0.3,0.02669,3e-05,4.40836]
[1777705809596,32.72,78315.52,0.3,0.02666,3e-05,4.40432]
[1777705814631,32.72,78315.87,0.3,0.02667,3e-05,4.4058]
[1777705819666,32.72,78315.87,0.3,0.02667,3e-05,4.40597]
[1777705824701,32.72,78314.5,0.3,0.02664,3e-05,4.40109]
[1777705829736,32.72,78314.84,0.3,0.02665,3e-05,4.40256]
[1777705834771,32.72,78306.11,0.3,0.02641,3e-05,4.36818]
[1777705839806,32.72,78305.78,0.3,0.0264,3e-05,4.36746]
[1777705844841,32.72,78305.96,0.3,0.02641,3e-05,4.3686]
[1777705851890,32.72,78305.62,0.3,0.02641,3e-05,4.368]
[1777705855835,32.73,78305.79,0.3,0.02641,3e-05,4.3689]
[1777705861961,32.73,78309.27,0.3,0.02651,3e-05,4.38232]
[1777705868004,32.73,78311.36,0.3,0.02656,3e-05,4.39035]
[1777705873037,32.73,78313.4,0.3,0.02662,3e-05,4.39809]
[1777705878073,32.73,78314.14,0.3,0.02664,3e-05,4.40097]
[1777705883108,32.73,78313.96,0.3,0.02664,3e-05,4.40045]
[1777705888143,32.73,78313.7,0.3,0.02663,3e-05,4.39964]
[1777705893177,32.73,78313.31,0.3,0.02661,3e-05,4.39595]
[1777705898213,32.73,78313.17,0.3,0.02661,3e-05,4.39562]
[1777705905263,32.73,78312.98,0.3,0.0266,3e-05,4.39517]
[1777705910298,32.73,78312.23,0.3,0.02658,3e-05,4.39259]
[1777705915334,32.73,78311.9,0.3,0.02658,3e-05,4.39159]
[1777705920369,32.73,78309.42,0.3,0.02651,3e-05,4.38266]
[1777705925703,32.73,78304.34,0.3,0.02638,3e-05,4.36427]
[1777705931446,32.73,78302.59,0.3,0.02634,3e-05,4.3585]
[1777705935008,32.73,78302.69,0.3,0.02635,3e-05,4.35915]
[1777705940509,32.73,78303.05,0.3,0.02636,3e-05,4.36101]
[1777705945552,32.74,78302.91,0.3,0.02636,3e-05,4.36092]
[1777705950587,32.74,78303.32,0.3,0.02637,3e-05,4.36284]
[1777705952741,32.74,78303.32,0.3,0.02637,3e-05,4.36284]
[1777705962672,32.74,78304.31,0.3,0.02639,3e-05,4.36504]
[1777705968713,32.74,78303.16,0.3,0.02636,3e-05,4.36126]
[1777705973749,32.74,78303.01,0.3,0.02636,3e-05,4.36107]
[1777705978784,32.74,78303.12,0.3,0.02637,3e-05,4.36184]
[1777705983819,32.74,78303.07,0.3,0.02637,3e-05,4.36201]
[1777705988854,32.74,78303.12,0.3,0.02637,3e-05,4.36255]
[1777705993889,32.74,78303.04,0.3,0.02637,3e-05,4.3626]
[1777705998924,32.74,78303.07,0.3,0.02638,3e-05,4.36305]
[1777706003959,32.74,78305.89,0.3,0.02645,3e-05,4.37372]
[1777706008994,32.74,78307.08,0.3,0.02649,3e-05,4.37834]
[1777706017050,32.74,78308.3,0.3,0.02651,3e-05,4.38075]
[1777706023093,32.75,78307.49,0.3,0.02649,3e-05,4.37805]
[1777706030142,32.75,78308.02,0.3,0.0265,3e-05,4.38036]
[1777706035177,32.75,78308.3,0.3,0.02651,3e-05,4.38165]
[1777706040212,32.75,78308.03,0.3,0.02651,3e-05,4.38093]
[1777706052296,32.75,78308.18,0.3,0.02652,3e-05,4.38212]
[1777706058338,32.75,78307.96,0.3,0.02651,3e-05,4.38164]
[1777706063374,32.75,78308.0,0.3,0.02652,3e-05,4.38207]
[1777706069416,32.75,78308.02,0.3,0.02652,3e-05,4.38246]
[1777706074451,32.75,78307.74,0.3,0.0265,3e-05,4.37926]
[1777706079485,32.75,78308.29,0.3,0.02652,3e-05,4.38152]
[1777706084521,32.75,78308.31,0.3,0.02652,3e-05,4.38181]
[1777706090564,32.75,78313.36,0.3,0.02665,3e-05,4.40069]
[1777706095599,32.75,78313.76,0.3,0.02666,3e-05,4.40221]
[1777706100635,32.75,78315.25,0.3,0.0267,3e-05,4.40772]
[1777706105669,32.75,78315.87,0.3,0.02672,3e-05,4.41002]
[1777706110704,32.75,78315.76,0.3,0.02672,3e-05,4.40962]
[1777706115740,32.75,78315.83,0.3,0.02672,3e-05,4.4099]
[1777706122789,32.75,78314.32,0.3,0.02668,3e-05,4.40435]
[1777706128831,32.75,78312.79,0.3,0.02664,3e-05,4.39886]
[1777706133866,32.75,78312.85,0.3,0.02663,3e-05,4.39681]
[1777706139908,32.75,78311.99,0.3,0.02661,3e-05,4.39383]
[1777706144943,32.75,78312.23,0.3,0.02662,3e-05,4.39488]
[1777706149978,32.75,78312.23,0.3,0.02662,3e-05,4.39504]
[1777706157067,32.75,78311.8,0.3,0.02661,3e-05,4.39359]
[1777706163069,32.75,78311.07,0.3,0.02659,3e-05,4.39122]
[1777706170465,32.75,78310.98,0.3,0.02659,3e-05,4.39104]
[1777706180188,32.76,78310.96,0.3,0.02659,3e-05,4.39142]
[1777706192271,32.76,78311.43,0.3,0.02659,3e-05,4.39111]
[1777706197306,32.76,78311.4,0.3,0.02659,3e-05,4.39117]
[1777706202342,32.76,78311.43,0.3,0.02659,3e-05,4.39145]
[1777706207377,32.76,78306.69,0.3,0.02647,3e-05,4.37416]
[1777706212412,32.76,78307.16,0.3,0.02649,3e-05,4.3762]
[1777706217447,32.76,78306.13,0.3,0.02646,3e-05,4.37271]
[1777706222482,32.76,78306.08,0.3,0.02646,3e-05,4.37285]
[1777706227497,32.76,78305.91,0.3,0.02646,3e-05,4.37249]
[1777706236580,32.76,78305.95,0.3,0.02646,3e-05,4.37327]
[1777706242255,32.76,78305.93,0.3,0.02647,3e-05,4.37351]
[1777706254706,32.76,78306.47,0.3,0.02647,3e-05,4.37387]
[1777706259741,32.76,78306.22,0.3,0.02647,3e-05,4.37325]
[1777706265783,32.76,78306.15,0.3,0.02647,3e-05,4.37336]
[1777706270818,32.77,78305.99,0.3,0.02647,3e-05,4.37308]
[1777706276860,32.77,78305.96,0.3,0.02647,3e-05,4.37333]
[1777706281896,32.77,78305.86,0.3,0.02647,3e-05,4.37327]
[1777706287967,32.77,78313.66,0.3,0.02668,3e-05,4.4023]
[1777706293003,32.77,78312.39,0.3,0.02664,3e-05,4.39772]
[1777706300051,32.77,78312.35,0.3,0.02664,3e-05,4.39778]
[1777706305086,32.77,78312.31,0.3,0.02664,3e-05,4.39779]
[1777706310121,32.77,78312.47,0.3,0.02665,3e-05,4.39855]
[1777706316163,32.77,78312.72,0.3,0.02664,3e-05,4.39728]
[1777706322204,32.77,78312.3,0.3,0.02663,3e-05,4.39598]
[1777706329254,32.77,78312.24,0.3,0.02663,3e-05,4.39605]
[1777706334289,32.77,78312.18,0.3,0.02663,3e-05,4.39605]
[1777706339324,32.77,78309.1,0.3,0.02656,3e-05,4.38496]
[1777706344359,32.77,78309.36,0.3,0.02656,3e-05,4.38623]
[1777706349394,32.77,78309.55,0.3,0.02657,3e-05,4.38722]
[1777706354429,32.77,78309.9,0.3,0.02658,3e-05,4.3888]
[1777706359464,32.77,78309.43,0.3,0.02657,3e-05,4.38735]
[1777706364499,32.77,78309.23,0.3,0.02657,3e-05,4.3869]
[1777706369533,32.77,78309.07,0.3,0.02657,3e-05,4.3866]
[1777706374569,32.77,78308.91,0.3,0.02655,3e-05,4.38389]
[1777706379604,32.78,78309.14,0.3,0.02656,3e-05,4.38504]
[1777706385646,32.78,78316.79,0.3,0.02676,3e-05,4.41354]
[1777706390681,32.78,78313.99,0.3,0.02669,3e-05,4.4034]
[1777706395715,32.78,78313.71,0.3,0.02669,3e-05,4.40375]
[1777706400751,32.78,78313.67,0.3,0.02669,3e-05,4.40372]
[1777706406793,32.78,78313.82,0.3,0.0267,3e-05,4.40442]
[1777706414849,32.78,78314.23,0.3,0.02671,3e-05,4.40611]
[1777706419884,32.78,78314.95,0.3,0.02673,3e-05,4.40887]
[1777706424919,32.78,78319.16,0.3,0.02684,3e-05,4.42446]
[1777706429954,32.78,78319.12,0.3,0.02684,3e-05,4.42424]
[1777706434989,32.78,78318.7,0.3,0.02681,3e-05,4.41963]
[1777706446067,32.78,78318.45,0.3,0.0268,3e-05,4.41783]
[1777706450723,32.78,78318.51,0.3,0.0268,3e-05,4.41789]
[1777706452012,32.78,78318.31,0.3,0.02679,3e-05,4.41713]
[1777706458153,32.78,78318.6,0.3,0.0268,3e-05,4.41811]
[1777706463188,32.78,78318.85,0.3,0.02681,3e-05,4.419]
[1777706468223,32.78,78318.72,0.3,0.0268,3e-05,4.41853]
[1777706473258,32.78,78318.81,0.3,0.0268,3e-05,4.41887]
[1777706478295,32.78,78321.55,0.3,0.02688,3e-05,4.42903]
[1777706483256,32.78,78322.01,0.3,0.02689,3e-05,4.43068]
[1777706485315,32.78,78324.32,0.3,0.02695,3e-05,4.439]
[1777706491386,32.78,78323.84,0.3,0.02693,3e-05,4.43576]
[1777706496421,32.78,78324.27,0.3,0.02695,3e-05,4.43823]
[1777706501456,32.78,78325.02,0.3,0.02697,3e-05,4.44188]
[1777706506491,32.78,78325.01,0.3,0.02698,3e-05,4.4427]
[1777706511528,32.78,78325.57,0.3,0.027,3e-05,4.44563]
[1777706517570,32.79,78325.76,0.3,0.02701,3e-05,4.44735]
[1777706524620,32.79,78325.7,0.3,0.02702,3e-05,4.44832]
[1777706531668,32.79,78326.1,0.3,0.02704,3e-05,4.45098]
[1777706540731,32.79,78326.36,0.3,0.02706,3e-05,4.45343]
[1777706545766,32.8,78328.95,0.3,0.02713,3e-05,4.46387]
[1777706550801,32.8,78328.92,0.3,0.02714,3e-05,4.46451]
[1777706555836,32.8,78328.71,0.3,0.02712,3e-05,4.46206]
[1777706560870,32.8,78330.25,0.3,0.02717,3e-05,4.46858]
[1777706566517,32.8,78334.11,0.3,0.02728,3e-05,4.48371]
[1777706566916,32.8,78334.43,0.3,0.02729,3e-05,4.48504]
[1777706571951,32.81,78336.96,0.3,0.02738,3e-05,4.49779]
[1777706576986,32.81,78337.1,0.3,0.02741,3e-05,4.50152]
[1777706577528,32.81,78337.1,0.3,0.02741,3e-05,4.50152]
[1777706577628,32.82,78337.1,0.3,0.02741,3e-05,4.50216]
[1777706581465,32.82,78337.19,0.3,0.02741,3e-05,4.50257]
[1777706587059,32.82,78337.77,0.3,0.02743,3e-05,4.50533]
[1777706592093,32.82,78332.51,0.3,0.0273,3e-05,4.48607]
[1777706597129,32.82,78333.21,0.3,0.02732,3e-05,4.48922]
[1777706602165,32.82,78332.1,0.3,0.02729,3e-05,4.48561]
[1777706610221,32.82,78332.54,0.3,0.02731,3e-05,4.48815]
[1777706615256,32.82,78332.7,0.3,0.02731,3e-05,4.48686]
[1777706620291,32.82,78334.79,0.3,0.02737,3e-05,4.49523]
[1777706625327,32.82,78334.6,0.3,0.02736,3e-05,4.495]
[1777706630362,32.83,78334.36,0.3,0.02736,3e-05,4.49469]
[1777706636404,32.83,78334.17,0.3,0.02736,3e-05,4.49457]
[1777706641439,32.83,78336.7,0.3,0.02743,3e-05,4.50451]
[1777706653523,32.83,78336.73,0.3,0.02744,3e-05,4.5056]
[1777706658558,32.83,78336.43,0.3,0.02744,3e-05,4.50489]
[1777706663593,32.83,78336.15,0.3,0.02743,3e-05,4.50427]
[1777706669635,32.83,78336.04,0.3,0.02743,3e-05,4.50437]
[1777706674670,32.83,78336.01,0.3,0.02742,3e-05,4.50224]
[1777706680712,32.83,78335.03,0.3,0.0274,3e-05,4.49912]
[1777706685746,32.84,78329.99,0.3,0.02727,3e-05,4.48078]
[1777706698840,32.84,78329.56,0.3,0.02727,3e-05,4.48076]
[1777706705889,32.84,78327.19,0.3,0.02721,3e-05,4.47278]
[1777706710924,32.84,78327.32,0.3,0.02722,3e-05,4.47388]
[1777706718979,32.84,78327.14,0.3,0.02722,3e-05,4.47416]
[1777706726029,32.84,78327.31,0.3,0.02723,3e-05,4.47557]
[1777706732070,32.85,78326.58,0.3,0.0272,3e-05,4.47104]
[1777706738113,32.85,78326.64,0.3,0.02721,3e-05,4.47194]
[1777706744154,32.85,78326.15,0.3,0.0272,3e-05,4.47076]
[1777706749190,32.85,78326.28,0.3,0.02721,3e-05,4.47179]
[1777706754225,32.85,78326.26,0.3,0.02721,3e-05,4.47224]
[1777706759260,32.85,78325.88,0.3,0.0272,3e-05,4.47134]
[1777706764295,32.85,78325.62,0.3,0.0272,3e-05,4.47089]
[1777706769330,32.85,78325.39,0.3,0.0272,3e-05,4.47055]
[1777706774364,32.85,78324.63,0.3,0.02718,3e-05,4.46823]
[1777706781414,32.86,78324.47,0.3,0.02718,3e-05,4.46837]
[1777706789470,32.86,78325.31,0.3,0.02721,3e-05,4.47231]
[1777706794504,32.86,78324.55,0.3,0.02718,3e-05,4.46761]
[1777706799540,32.86,78326.61,0.3,0.02724,3e-05,4.47576]
[1777706806589,32.86,78326.13,0.3,0.02723,3e-05,4.47458]
[1777706811624,32.86,78326.32,0.3,0.02724,3e-05,4.47571]
[1777706816659,32.86,78325.16,0.3,0.02721,3e-05,4.47179]
[1777706821695,32.86,78323.82,0.3,0.02718,3e-05,4.46723]
[1777706826729,32.86,78323.98,0.3,0.02718,3e-05,4.4683]
[1777706831764,32.87,78323.82,0.3,0.02718,3e-05,4.46817]
[1777706838813,32.87,78324.15,0.3,0.0272,3e-05,4.47006]
[1777706844855,32.87,78323.97,0.3,0.0272,3e-05,4.46996]
[1777706855932,32.87,78324.87,0.3,0.02721,3e-05,4.47191]
[1777706861974,32.87,78324.98,0.3,0.02722,3e-05,4.47287]
[1777706871036,32.87,78324.76,0.3,0.02722,3e-05,4.47288]
[1777706876072,32.87,78325.79,0.3,0.02725,3e-05,4.47715]
[1777706881107,32.87,78324.71,0.3,0.02723,3e-05,4.47354]
[1777706890170,32.88,78324.17,0.3,0.02722,3e-05,4.47233]
[1777706895204,32.88,78324.12,0.3,0.02722,3e-05,4.47257]
[1777706901247,32.88,78324.52,0.3,0.02723,3e-05,4.47457]
[1777706906282,32.88,78324.0,0.3,0.02722,3e-05,4.47305]
[1777706911317,32.88,78323.95,0.3,0.02721,3e-05,4.47084]
[1777706916638,32.88,78324.09,0.3,0.02722,3e-05,4.47171]
[1777706922394,32.88,78322.25,0.3,0.02717,3e-05,4.46545]
[1777706931457,32.88,78322.01,0.3,0.02717,3e-05,4.46544]
[1777706936492,32.88,78322.13,0.3,0.02718,3e-05,4.46636]
[1777706941527,32.88,78320.18,0.3,0.02713,3e-05,4.45959]
[1777706946604,32.89,78319.06,0.3,0.0271,3e-05,4.45584]
[1777706956635,32.89,78319.02,0.3,0.02711,3e-05,4.45686]
[1777706961670,32.89,78318.98,0.3,0.02711,3e-05,4.45722]
[1777706969714,32.89,78318.93,0.3,0.02712,3e-05,4.45743]
[1777706975383,32.89,78318.93,0.3,0.02711,3e-05,4.45597]
[1777706983838,32.89,78318.58,0.3,0.02711,3e-05,4.45554]
[1777706988873,32.89,78318.86,0.3,0.02712,3e-05,4.45705]
[1777706993908,32.89,78318.68,0.3,0.02711,3e-05,4.45685]
[1777706998943,32.9,78318.97,0.3,0.02713,3e-05,4.45837]
[1777707006999,32.9,78318.15,0.3,0.02711,3e-05,4.45604]
[1777707012035,32.9,78318.36,0.3,0.02712,3e-05,4.45726]
[1777707017071,32.9,78318.19,0.3,0.02712,3e-05,4.45706]
[1777707023112,32.9,78318.61,0.3,0.02713,3e-05,4.45913]
[1777707028147,32.9,78318.77,0.3,0.02714,3e-05,4.46013]
[1777707033182,32.9,78318.38,0.3,0.02712,3e-05,4.45664]
[1777707039224,32.9,78324.47,0.3,0.02728,3e-05,4.47968]
[1777707044259,32.9,78324.69,0.3,0.02729,3e-05,4.48076]
[1777707049294,32.9,78324.89,0.3,0.0273,3e-05,4.48177]
[1777707059364,32.9,78324.89,0.3,0.0273,3e-05,4.48231]
[1777707064399,32.9,78315.03,0.3,0.02704,3e-05,4.44594]
[1777707069434,32.91,78314.63,0.3,0.02703,3e-05,4.44505]
[1777707074469,32.91,78312.99,0.3,0.02699,3e-05,4.43956]
[1777707079504,32.91,78313.23,0.3,0.02701,3e-05,4.44099]
[1777707085546,32.91,78312.92,0.3,0.027,3e-05,4.44045]
[1777707090581,32.91,78312.39,0.3,0.02699,3e-05,4.43897]
[1777707095615,32.91,78312.26,0.3,0.02698,3e-05,4.43654]
[1777707100651,32.91,78311.93,0.3,0.02697,3e-05,4.43578]
[1777707105685,32.91,78303.58,0.3,0.02675,3e-05,4.40551]
[1777707110721,32.91,78302.23,0.3,0.02672,3e-05,4.40119]
[1777707118777,32.92,78301.89,0.3,0.02672,3e-05,4.40097]
[1777707123812,32.92,78296.18,0.3,0.02658,3e-05,4.38061]
[1777707128847,32.92,78292.67,0.3,0.02649,3e-05,4.36864]
[1777707129795,32.92,78292.67,0.3,0.02649,3e-05,4.36864]
[1777707135896,32.92,78292.31,0.3,0.02648,3e-05,4.36748]
[1777707137131,32.92,78292.38,0.3,0.02648,3e-05,4.36774]
[1777707141330,32.92,78291.17,0.3,0.02646,3e-05,4.36388]
[1777707144098,32.92,78291.13,0.3,0.02646,3e-05,4.36372]
[1777707149994,32.92,78292.07,0.3,0.02649,3e-05,4.36794]
[1777707155029,32.92,78291.99,0.3,0.02647,3e-05,4.36586]
[1777707162079,32.93,78290.88,0.3,0.02645,3e-05,4.36265]
[1777707167116,32.93,78290.23,0.3,0.02644,3e-05,4.36089]
[1777707172151,32.93,78290.22,0.3,0.02644,3e-05,4.36145]
[1777707177185,32.93,78290.27,0.3,0.02645,3e-05,4.3622]
[1777707179923,32.93,78290.22,0.3,0.02645,3e-05,4.36213]
[1777707185432,32.93,78290.52,0.3,0.02646,3e-05,4.36327]
[1777707191284,32.93,78299.02,0.3,0.02668,3e-05,4.39476]
[1777707196319,32.93,78298.77,0.3,0.02668,3e-05,4.39412]
[1777707202361,32.93,78298.5,0.3,0.02667,3e-05,4.39349]
[1777707207396,32.93,78291.59,0.3,0.02649,3e-05,4.3685]
[1777707209721,32.93,78291.57,0.3,0.02649,3e-05,4.36853]
[1777707215453,32.93,78287.99,0.3,0.02639,3e-05,4.35295]
[1777707221495,32.93,78287.12,0.3,0.02636,3e-05,4.34963]
[1777707226531,32.93,78287.36,0.3,0.02637,3e-05,4.35037]
[1777707231566,32.93,78287.13,0.3,0.02636,3e-05,4.34936]
[1777707236601,32.93,78287.31,0.3,0.02636,3e-05,4.34985]
[1777707239077,32.93,78287.44,0.3,0.02637,3e-05,4.35029]
[1777707244657,32.93,78286.84,0.3,0.02636,3e-05,4.34857]
[1777707249692,32.93,78286.82,0.3,0.02636,3e-05,4.34903]
[1777707254727,32.93,78286.74,0.3,0.02636,3e-05,4.34927]
[1777707259762,32.93,78282.75,0.3,0.02626,3e-05,4.33531]
[1777707264797,32.94,78282.51,0.3,0.02626,3e-05,4.33514]
[1777707267765,32.94,78278.36,0.3,0.02615,3e-05,4.32035]
[1777707272853,32.94,78273.7,0.3,0.02602,3e-05,4.30144]
[1777707277889,32.94,78273.06,0.3,0.02601,3e-05,4.29946]
[1777707282924,32.94,78273.44,0.3,0.02602,3e-05,4.30121]
[1777707287961,32.94,78273.51,0.3,0.02603,3e-05,4.30183]
[1777707293922,32.94,78273.3,0.3,0.02602,3e-05,4.30145]
[1777707296861,32.94,78273.19,0.3,0.02602,3e-05,4.30136]
[1777707302059,32.94,78273.08,0.3,0.02603,3e-05,4.30216]
[1777707307093,32.95,78272.98,0.3,0.02603,3e-05,4.30292]
[1777707314143,32.95,78272.96,0.3,0.02604,3e-05,4.30442]
[1777707319178,32.95,78273.38,0.3,0.02606,3e-05,4.30705]
[1777707324213,32.95,78280.26,0.3,0.02625,3e-05,4.33306]
[1777707331262,32.96,78279.98,0.3,0.02624,3e-05,4.33081]
[1777707336297,32.96,78279.97,0.3,0.02624,3e-05,4.33153]
[1777707342339,32.96,78279.47,0.3,0.02623,3e-05,4.33056]
[1777707349388,32.96,78279.54,0.3,0.02624,3e-05,4.33173]
[1777707354423,32.96,78277.7,0.3,0.0262,3e-05,4.32566]
[1777707361547,32.96,78277.72,0.3,0.0262,3e-05,4.32613]
[1777707364793,32.96,78277.26,0.3,0.0262,3e-05,4.325]
[1777707370535,32.97,78277.28,0.3,0.0262,3e-05,4.32599]
[1777707375570,32.97,78277.27,0.3,0.02621,3e-05,4.32674]
[1777707380604,32.97,78277.34,0.3,0.02622,3e-05,4.3278]
[1777707382805,32.97,78276.86,0.3,0.0262,3e-05,4.32623]
[1777707388662,32.97,78273.62,0.3,0.02612,3e-05,4.31477]
[1777707393697,32.97,78271.72,0.3,0.02606,3e-05,4.30571]
[1777707398731,32.97,78271.41,0.3,0.02606,3e-05,4.30489]
[1777707404442,32.97,78270.29,0.3,0.02603,3e-05,4.30108]
[1777707409811,32.97,78268.51,0.3,0.02599,3e-05,4.2951]
[1777707415853,32.97,78269.33,0.3,0.02601,3e-05,4.29846]
[1777707420888,32.97,78263.77,0.3,0.02587,3e-05,4.27874]
[1777707425923,32.97,78261.33,0.3,0.02581,3e-05,4.27045]
[1777707430958,32.98,78252.66,0.3,0.02559,3e-05,4.23992]
[1777707435993,32.98,78252.94,0.3,0.02561,3e-05,4.24164]
[1777707441029,32.98,78252.57,0.3,0.0256,3e-05,4.241]
[1777707446063,32.98,78252.18,0.3,0.0256,3e-05,4.24026]
[1777707451098,32.98,78251.87,0.3,0.02558,3e-05,4.2374]
[1777707456134,32.98,78251.06,0.3,0.02556,3e-05,4.23511]
[1777707461169,32.98,78250.46,0.3,0.02555,3e-05,4.2337]
[1777707467211,32.99,78250.41,0.3,0.02556,3e-05,4.23423]
[1777707472246,32.99,78250.4,0.3,0.02556,3e-05,4.23474]
[1777707477281,32.99,78250.29,0.3,0.02556,3e-05,4.23488]
[1777707482316,32.99,78250.32,0.3,0.02557,3e-05,4.2355]
[1777707487351,32.99,78250.32,0.3,0.02557,3e-05,4.23599]
[1777707492387,32.99,78250.2,0.3,0.02557,3e-05,4.23603]
[1777707498429,32.99,78249.42,0.3,0.02555,3e-05,4.23381]
[1777707503464,32.99,78249.29,0.3,0.02555,3e-05,4.23381]
[1777707509506,32.99,78246.57,0.3,0.02549,3e-05,4.22468]
[1777707514544,32.99,78243.86,0.3,0.02541,3e-05,4.21322]
[1777707519579,33.0,78244.21,0.3,0.02543,3e-05,4.21504]
[1777707524614,33.0,78248.06,0.3,0.02553,3e-05,4.22927]
[1777707537704,33.0,78246.63,0.3,0.0255,3e-05,4.22543]
[1777707544753,33.0,78246.23,0.3,0.02549,3e-05,4.22471]
[1777707547059,33.0,78246.36,0.3,0.0255,3e-05,4.22537]
[1777707550170,33.0,78246.24,0.3,0.0255,3e-05,4.2252]
[1777707556838,33.0,78246.93,0.3,0.02552,3e-05,4.22899]
[1777707561874,33.01,78247.02,0.3,0.02553,3e-05,4.22979]
[1777707567916,33.01,78247.08,0.3,0.02554,3e-05,4.23059]
[1777707569648,33.01,78247.08,0.3,0.02554,3e-05,4.23059]
[1777707571194,33.01,78247.56,0.3,0.02555,3e-05,4.23249]
[1777707571876,33.01,78247.61,0.3,0.02554,3e-05,4.23054]
[1777707574228,33.01,78247.75,0.3,0.02555,3e-05,4.23153]
[1777707580000,33.01,78252.33,0.3,0.02567,3e-05,4.24879]
[1777707585035,33.01,78252.57,0.3,0.02568,3e-05,4.24999]
[1777707590070,33.01,78253.24,0.3,0.0257,3e-05,4.25274]
[1777707595150,33.01,78253.5,0.3,0.02571,3e-05,4.25399]
[1777707600185,33.01,78253.24,0.3,0.0257,3e-05,4.2534]
[1777707605221,33.01,78254.39,0.3,0.02573,3e-05,4.25786]
[1777707610256,33.01,78253.96,0.3,0.02572,3e-05,4.25665]
[1777707615292,33.02,78251.37,0.3,0.02566,3e-05,4.2477]
[1777707620327,33.02,78248.3,0.3,0.02559,3e-05,4.23716]
[1777707625362,33.02,78246.26,0.3,0.02554,3e-05,4.23044]
[1777707630396,33.02,78245.57,0.3,0.02553,3e-05,4.22861]
[1777707636439,33.02,78245.73,0.3,0.02552,3e-05,4.22777]
[1777707641474,33.02,78245.64,0.3,0.02553,3e-05,4.22814]
[1777707646509,33.02,78244.51,0.3,0.0255,3e-05,4.22482]
[1777707652551,33.02,78241.24,0.3,0.02543,3e-05,4.2141]
[1777707657586,33.03,78241.06,0.3,0.02543,3e-05,4.21428]
[1777707662622,33.03,78241.13,0.3,0.02544,3e-05,4.21535]
[1777707667657,33.03,78240.96,0.3,0.02544,3e-05,4.21554]
[1777707672692,33.03,78242.2,0.3,0.02547,3e-05,4.22078]
[1777707677729,33.03,78242.53,0.3,0.02549,3e-05,4.22277]
[1777707683771,33.04,78242.43,0.3,0.02549,3e-05,4.22348]
[1777707690821,33.04,78242.26,0.3,0.0255,3e-05,4.2242]
[1777707697870,33.04,78242.36,0.3,0.0255,3e-05,4.22361]
[1777707702905,33.04,78242.28,0.3,0.0255,3e-05,4.2244]
[1777707707940,33.05,78241.0,0.3,0.02548,3e-05,4.22093]
[1777707712975,33.05,78241.27,0.3,0.02549,3e-05,4.22299]
[1777707718011,33.05,78232.93,0.3,0.02529,3e-05,4.19442]
[1777707723045,33.05,78231.84,0.3,0.02527,3e-05,4.19179]
[1777707728080,33.05,78231.8,0.3,0.02528,3e-05,4.19287]
[1777707733116,33.06,78230.2,0.3,0.02525,3e-05,4.18845]
[1777707738150,33.06,78227.67,0.3,0.0252,3e-05,4.18075]
[1777707743186,33.06,78227.39,0.3,0.0252,3e-05,4.18108]
[1777707745706,33.06,78227.39,0.3,0.0252,3e-05,4.18108]
[1777707755270,33.07,78226.46,0.3,0.02519,3e-05,4.17989]
[1777707757474,33.07,78226.77,0.3,0.0252,3e-05,4.18139]
[1777707763327,33.08,78226.25,0.3,0.02521,3e-05,4.18163]
[1777707768362,33.08,78226.13,0.3,0.02521,3e-05,4.18246]
[1777707773397,33.08,78225.53,0.3,0.02521,3e-05,4.18157]
[1777707779560,33.08,78225.81,0.3,0.02522,3e-05,4.18355]
[1777707785483,33.09,78225.41,0.3,0.02522,3e-05,4.18407]
[1777707790519,33.09,78224.23,0.3,0.0252,3e-05,4.1811]
[1777707795554,33.09,78224.29,0.3,0.02521,3e-05,4.18251]
[1777707800589,33.1,78224.47,0.3,0.02523,3e-05,4.18456]
[1777707805624,33.1,78224.27,0.3,0.02523,3e-05,4.185]
[1777707810660,33.1,78223.47,0.3,0.02522,3e-05,4.18331]
[1777707815694,33.1,78223.39,0.3,0.02521,3e-05,4.18182]
[1777707820730,33.1,78223.21,0.3,0.02522,3e-05,4.18233]
[1777707826773,33.11,78217.04,0.3,0.02507,2e-05,4.16206]
[1777707831808,33.11,78216.34,0.3,0.02506,2e-05,4.16086]
[1777707836843,33.11,78215.3,0.3,0.02505,2e-05,4.15845]
[1777707841878,33.12,78216.15,0.3,0.02508,2e-05,4.16265]
[1777707846913,33.12,78215.83,0.3,0.02508,2e-05,4.16269]
[1777707851948,33.12,78214.27,0.3,0.02505,2e-05,4.15834]
[1777707856983,33.12,78213.96,0.3,0.02505,2e-05,4.15841]
[1777707862018,33.12,78213.92,0.3,0.02505,2e-05,4.1594]
[1777707867053,33.13,78213.31,0.3,0.02505,2e-05,4.15836]
[1777707872088,33.13,78216.45,0.3,0.02512,2e-05,4.16817]
[1777707877921,33.13,78216.87,0.3,0.02513,2e-05,4.17004]
[1777707883165,33.13,78216.46,0.3,0.02513,2e-05,4.17035]
[1777707889206,33.14,78216.2,0.3,0.02514,2e-05,4.1706]
[1777707896257,33.14,78216.06,0.3,0.02514,2e-05,4.17146]
[1777707901420,33.14,78222.98,0.3,0.02532,3e-05,4.19661]
[1777707903282,33.14,78225.81,0.3,0.02539,3e-05,4.20692]
[1777707903589,33.14,78246.74,0.3,0.02593,3e-05,4.28171]
[1777707909348,33.14,78239.44,0.3,0.02574,3e-05,4.25581]
[1777707914383,33.14,78239.25,0.3,0.02574,3e-05,4.2555]
[1777707915678,33.14,78239.25,0.3,0.02574,3e-05,4.2555]
[1777707922078,33.14,78239.27,0.3,0.02574,3e-05,4.25598]
[1777707927474,33.14,78233.89,0.3,0.02561,3e-05,4.23741]
[1777707932509,33.15,78233.84,0.3,0.0256,3e-05,4.23536]
[1777707938551,33.15,78234.05,0.3,0.02561,3e-05,4.2367]
[1777707943586,33.15,78234.02,0.3,0.02561,3e-05,4.23707]
[1777707948622,33.15,78232.84,0.3,0.02559,3e-05,4.23334]
[1777707953656,33.15,78232.68,0.3,0.02559,3e-05,4.23325]
[1777707958691,33.15,78232.35,0.3,0.02558,3e-05,4.23254]
[1777707963725,33.15,78232.06,0.3,0.02558,3e-05,4.23197]
[1777707969768,33.15,78231.63,0.3,0.02557,3e-05,4.23108]
[1777707974803,33.15,78231.62,0.3,0.02557,3e-05,4.23154]
[1777707979839,33.15,78231.33,0.3,0.02557,3e-05,4.23103]
[1777707985881,33.16,78230.47,0.3,0.02555,3e-05,4.22863]
[1777707990916,33.16,78229.12,0.3,0.02552,3e-05,4.22443]
[1777707996958,33.16,78228.17,0.3,0.02549,3e-05,4.2195]
[1777708003000,33.16,78227.85,0.3,0.02549,3e-05,4.21922]
[1777708009046,33.16,78227.48,0.3,0.02549,3e-05,4.21879]
[1777708017102,33.16,78227.22,0.3,0.02549,3e-05,4.21907]
[1777708022137,33.17,78225.82,0.3,0.02546,3e-05,4.21489]
[1777708027172,33.17,78225.18,0.3,0.02545,3e-05,4.21342]
[1777708034221,33.17,78225.87,0.3,0.02547,3e-05,4.21698]
[1777708040263,33.17,78225.65,0.3,0.02548,3e-05,4.21714]
[1777708045298,33.17,78226.04,0.3,0.02549,3e-05,4.2193]
[1777708051340,33.18,78225.56,0.3,0.02547,3e-05,4.21616]
[1777708056571,33.18,78225.47,0.3,0.02547,3e-05,4.21647]
[1777708068459,33.18,78225.55,0.3,0.02549,3e-05,4.21879]
[1777708073494,33.18,78225.4,0.3,0.02549,3e-05,4.21903]
[1777708080543,33.18,78225.08,0.3,0.02549,3e-05,4.21896]
[1777708085578,33.19,78225.46,0.3,0.02551,3e-05,4.22107]
[1777708095648,33.19,78225.21,0.3,0.02551,3e-05,4.22167]
[1777708101689,33.19,78224.92,0.3,0.02551,3e-05,4.2215]
[1777708106725,33.19,78221.76,0.3,0.02544,3e-05,4.21103]
[1777708111760,33.19,78221.45,0.3,0.02542,3e-05,4.20835]
[1777708116795,33.2,78219.68,0.3,0.02538,3e-05,4.2029]
[1777708122837,33.2,78219.63,0.3,0.02539,3e-05,4.20373]
[1777708127872,33.2,78220.03,0.3,0.0254,3e-05,4.20595]
[1777708132907,33.2,78220.12,0.3,0.02541,3e-05,4.20706]
[1777708138166,33.2,78228.49,0.3,0.02563,3e-05,4.23739]
[1777708143984,33.21,78228.11,0.3,0.02563,3e-05,4.23767]
[1777708149018,33.21,78227.01,0.3,0.02561,3e-05,4.23506]
[1777708155062,33.21,78227.05,0.3,0.02562,3e-05,4.23677]
[1777708158646,33.21,78227.09,0.3,0.02563,3e-05,4.23743]
[1777708164125,33.21,78226.67,0.3,0.02562,3e-05,4.23687]
[1777708166124,33.21,78226.67,0.3,0.02562,3e-05,4.23687]
[1777708171174,33.22,78223.82,0.3,0.02555,3e-05,4.22591]
[1777708174831,33.22,78223.64,0.3,0.02555,3e-05,4.22554]
[1777708178247,33.22,78221.88,0.3,0.02551,3e-05,4.22038]
[1777708179581,33.22,78221.8,0.3,0.02551,3e-05,4.22023]
[1777708180296,33.22,78220.23,0.3,0.02547,3e-05,4.21494]
[1777708187286,33.23,78216.42,0.3,0.02539,3e-05,4.20366]
[1777708192321,33.23,78215.16,0.3,0.02537,3e-05,4.20066]
[1777708197356,33.23,78214.52,0.3,0.02537,3e-05,4.19985]
[1777708202394,33.23,78213.67,0.3,0.02535,3e-05,4.19826]
[1777708207429,33.24,78213.71,0.3,0.02537,3e-05,4.19979]
[1777708213471,33.24,78213.69,0.3,0.02538,3e-05,4.20135]
[1777708220520,33.24,78212.31,0.3,0.02536,3e-05,4.19838]
[1777708225555,33.25,78212.26,0.3,0.02536,3e-05,4.19954]
[1777708230590,33.25,78211.92,0.3,0.02537,3e-05,4.19965]
[1777708237640,33.25,78211.96,0.3,0.02537,3e-05,4.19925]
[1777708243682,33.26,78211.99,0.3,0.02538,3e-05,4.20088]
[1777708248717,33.26,78211.98,0.3,0.02539,3e-05,4.2021]
[1777708257031,33.26,78211.88,0.3,0.02539,3e-05,4.20274]
[1777708262815,33.27,78211.45,0.3,0.0254,3e-05,4.20365]
[1777708267850,33.27,78209.34,0.3,0.02535,3e-05,4.19744]
[1777708272884,33.27,78209.04,0.3,0.02535,3e-05,4.19762]
[1777708277920,33.27,78208.98,0.3,0.02536,3e-05,4.19863]
[1777708282955,33.28,78208.55,0.3,0.02536,3e-05,4.19831]
[1777708288997,33.28,78207.48,0.3,0.02534,3e-05,4.19598]
[1777708294032,33.28,78207.12,0.3,0.02533,3e-05,4.19354]
[1777708299067,33.28,78207.13,0.3,0.02534,3e-05,4.19476]
[1777708304102,33.29,78207.23,0.3,0.02535,3e-05,4.19628]
[1777708309136,33.29,78207.12,0.3,0.02536,3e-05,4.19726]
[1777708314172,33.29,78205.72,0.3,0.02533,3e-05,4.19345]
[1777708319207,33.29,78205.6,0.3,0.02533,3e-05,4.19416]
[1777708326256,33.3,78205.1,0.3,0.02533,3e-05,4.19397]
[1777708331291,33.3,78208.18,0.3,0.02542,3e-05,4.20591]
[1777708337334,33.3,78207.95,0.3,0.02542,3e-05,4.2063]
[1777708349420,33.31,78207.75,0.3,0.02543,3e-05,4.20798]
[1777708354455,33.31,78207.38,0.3,0.02542,3e-05,4.20531]
[1777708360497,33.31,78207.43,0.3,0.02543,3e-05,4.20667]
[1777708366539,33.31,78206.69,0.3,0.02542,3e-05,4.20527]
[1777708371574,33.32,78206.67,0.3,0.02542,3e-05,4.2062]
[1777708376609,33.32,78206.46,0.3,0.02543,3e-05,4.20644]
[1777708383658,33.32,78205.93,0.3,0.02542,3e-05,4.20593]
[1777708388693,33.32,78206.13,0.3,0.02544,3e-05,4.20761]
[1777708393728,33.32,78206.04,0.3,0.02544,3e-05,4.20825]
[1777708398961,33.33,78205.6,0.3,0.02543,3e-05,4.20745]
[1777708404805,33.33,78206.18,0.3,0.02546,3e-05,4.2108]
[1777708410847,33.33,78205.83,0.3,0.02546,3e-05,4.21066]
[1777708415882,33.33,78205.16,0.3,0.02543,3e-05,4.20685]
[1777708420917,33.33,78206.08,0.3,0.02546,3e-05,4.21101]
[1777708425952,33.34,78205.86,0.3,0.02546,3e-05,4.21113]
[1777708430987,33.34,78201.96,0.3,0.02537,3e-05,4.19831]
[1777708436022,33.34,78200.08,0.3,0.02533,2e-05,4.19273]
[1777708444078,33.34,78203.99,0.3,0.02544,3e-05,4.20805]
[1777708457169,33.35,78204.12,0.3,0.02546,3e-05,4.21076]
[1777708467238,33.35,78204.12,0.3,0.02547,3e-05,4.21246]
[1777708472274,33.35,78203.62,0.3,0.02546,3e-05,4.20933]
[1777708477309,33.36,78203.21,0.3,0.02545,3e-05,4.20874]
[1777708483351,33.36,78212.62,0.3,0.0257,3e-05,4.24305]
[1777708488386,33.36,78212.74,0.3,0.0257,3e-05,4.24405]
[1777708494428,33.36,78217.77,0.3,0.02584,3e-05,4.26263]
[1777708500470,33.36,78218.34,0.3,0.02585,3e-05,4.26521]
[1777708505504,33.36,78218.26,0.3,0.02586,3e-05,4.26542]
[1777708510539,33.36,78218.11,0.3,0.02586,3e-05,4.2654]
[1777708514610,33.36,78218.02,0.3,0.02586,3e-05,4.2654]
[1777708520610,33.36,78220.73,0.3,0.02592,3e-05,4.27495]
[1777708525645,33.36,78222.3,0.3,0.02596,3e-05,4.2803]
[1777708530681,33.36,78216.36,0.3,0.02581,3e-05,4.25894]
[1777708535717,33.36,78215.47,0.3,0.02577,3e-05,4.25335]
[1777708540894,33.36,78215.85,0.3,0.02578,3e-05,4.25469]
[1777708546794,33.36,78215.98,0.3,0.02579,3e-05,4.25512]
[1777708553843,33.36,78215.89,0.3,0.02578,3e-05,4.25477]
[1777708559885,33.36,78216.0,0.3,0.02579,3e-05,4.25514]
[1777708564920,33.36,78216.03,0.3,0.02579,3e-05,4.25523]
[1777708570061,33.36,78216.02,0.3,0.02579,3e-05,4.25519]
[1777708575997,33.36,78216.06,0.3,0.02579,3e-05,4.2553]
[1777708581032,33.36,78216.01,0.3,0.02579,3e-05,4.25511]
[1777708586346,33.36,78215.93,0.3,0.02578,3e-05,4.25482]
[1777708595130,33.36,78215.58,0.3,0.02576,3e-05,4.25118]
[1777708600165,33.36,78212.05,0.3,0.02567,3e-05,4.23876]
[1777708605200,33.36,78211.92,0.3,0.02567,3e-05,4.2384]
[1777708610235,33.36,78210.89,0.3,0.02564,3e-05,4.23485]
[1777708616277,33.36,78211.42,0.3,0.02566,3e-05,4.23684]
[1777708621311,33.36,78210.01,0.3,0.02562,3e-05,4.23193]
[1777708626347,33.36,78209.82,0.3,0.02562,3e-05,4.23134]
[1777708631382,33.36,78209.79,0.3,0.02562,3e-05,4.23133]
[1777708636416,33.36,78209.1,0.3,0.0256,3e-05,4.22898]
[1777708641452,33.36,78208.69,0.3,0.02559,3e-05,4.22764]
[1777708646488,33.36,78207.68,0.3,0.02557,3e-05,4.22417]
[1777708651522,33.37,78207.51,0.3,0.02555,3e-05,4.2213]
[1777708656558,33.37,78205.85,0.3,0.02551,3e-05,4.21555]
[1777708663607,33.37,78205.63,0.3,0.02551,3e-05,4.21497]
[1777708668642,33.37,78204.83,0.3,0.02549,3e-05,4.21227]
[1777708675691,33.37,78204.64,0.3,0.02548,3e-05,4.21177]
[1777708680726,33.37,78204.61,0.3,0.02548,3e-05,4.21177]
[1777708686767,33.37,78204.42,0.3,0.02548,3e-05,4.21122]
[1777708692469,33.37,78204.51,0.3,0.02548,3e-05,4.21161]
[1777708697845,33.37,78203.56,0.3,0.02546,3e-05,4.20837]
[1777708704323,33.37,78203.42,0.3,0.02546,3e-05,4.20794]
[1777708709929,33.37,78203.11,0.3,0.02545,3e-05,4.20698]
[1777708714964,33.37,78207.33,0.3,0.02554,3e-05,4.21956]
[1777708719998,33.37,78209.13,0.3,0.02559,3e-05,4.22586]
[1777708725034,33.37,78208.47,0.3,0.02557,3e-05,4.22346]
[1777708731076,33.37,78208.47,0.3,0.02557,3e-05,4.22343]
[1777708737118,33.37,78206.8,0.3,0.02553,3e-05,4.21753]
[1777708741857,33.37,78206.78,0.3,0.02553,3e-05,4.21748]
[1777708743425,33.37,78206.66,0.3,0.02552,3e-05,4.21707]
[1777708749210,33.37,78206.73,0.3,0.02553,3e-05,4.21738]
[1777708754245,33.37,78206.78,0.3,0.02553,3e-05,4.21764]
[1777708761295,33.37,78206.87,0.3,0.02553,3e-05,4.21812]
[1777708767337,33.37,78206.99,0.3,0.02554,3e-05,4.21872]
[1777708770175,33.37,78207.06,0.3,0.02554,3e-05,4.21903]
[1777708770727,33.37,78207.06,0.3,0.02554,3e-05,4.21903]
[1777708771365,33.37,78207.02,0.3,0.02553,3e-05,4.21677]
[1777708776401,33.38,78206.62,0.3,0.02554,3e-05,4.21901]
[1777708780195,33.38,78206.55,0.3,0.02556,3e-05,4.22095]
[1777708785463,33.39,78205.86,0.3,0.02557,3e-05,4.22286]
[1777708792514,33.4,78205.92,0.3,0.02561,3e-05,4.22811]
[1777708797549,33.41,78214.58,0.3,0.02585,3e-05,4.26238]
[1777708799202,33.41,78215.18,0.3,0.02587,3e-05,4.26519]
[1777708800632,33.41,78214.99,0.3,0.02587,3e-05,4.26518]
[1777708800085,33.41,78214.99,0.3,0.02587,3e-05,4.26518]
[1777708811853,33.41,78214.99,0.3,0.02587,3e-05,4.26518]
[1777708812659,33.41,78159.68,0.3,0.0245,2e-05,4.07241]
[1777708817699,33.41,78160.6,0.3,0.02453,2e-05,4.07557]
[1777708819448,33.41,78162.88,0.3,0.02458,2e-05,4.08342]
[1777708819713,33.41,78167.27,0.3,0.02469,2e-05,4.09856]
[1777708824751,33.41,78171.44,0.3,0.02479,2e-05,4.11299]
[1777708831802,33.41,78171.83,0.3,0.02479,2e-05,4.112]
[1777708836840,33.41,78167.71,0.3,0.02469,2e-05,4.09775]
[1777708841876,33.41,78169.86,0.3,0.02474,2e-05,4.10518]
[1777708846910,33.41,78172.15,0.3,0.0248,2e-05,4.11311]
[1777708851945,33.41,78172.64,0.3,0.02481,2e-05,4.1148]
[1777708857987,33.41,78173.39,0.3,0.02483,2e-05,4.11799]
[1777708860817,33.41,78173.55,0.3,0.02483,2e-05,4.11869]
[1777708866050,33.41,78173.93,0.3,0.02483,2e-05,4.11808]
[1777708871085,33.4,78172.81,0.3,0.02479,2e-05,4.11204]
[1777708875158,33.4,78172.03,0.3,0.02476,2e-05,4.10806]
[1777708875176,33.4,78171.96,0.3,0.02475,2e-05,4.1074]
[1777708881156,33.39,78162.25,0.3,0.02447,2e-05,4.06745]
[1777708886191,33.38,78163.11,0.3,0.02446,2e-05,4.06526]
[1777708891226,33.37,78164.16,0.3,0.02443,2e-05,4.06134]
[1777708895927,33.36,78173.26,0.3,0.02462,2e-05,4.08841]
[1777708901483,33.35,78173.08,0.3,0.02458,2e-05,4.08238]
[1777708908344,33.33,78175.63,0.3,0.02458,2e-05,4.08259]
[1777708913380,33.32,78178.91,0.3,0.02462,2e-05,4.08845]
[1777708918415,33.31,78182.51,0.3,0.02467,2e-05,4.09538]
[1777708922002,33.3,78182.59,0.3,0.02465,2e-05,4.09231]
[1777708922443,33.3,78182.72,0.3,0.02464,2e-05,4.09165]
[1777708927688,33.29,78181.69,0.3,0.0246,2e-05,4.08592]
[1777708930691,33.29,78201.76,0.3,0.02508,2e-05,4.15359]
[1777708936541,33.28,78200.15,0.3,0.02501,2e-05,4.14406]
[1777708941575,33.27,78200.36,0.3,0.02499,2e-05,4.14159]
[1777708946611,33.27,78200.15,0.3,0.02496,2e-05,4.13766]
[1777708951646,33.26,78200.21,0.3,0.02493,2e-05,4.13233]
[1777708956681,33.25,78200.19,0.3,0.02491,2e-05,4.1291]
[1777708962891,33.25,78199.79,0.3,0.02489,2e-05,4.12707]
[1777708972407,33.24,78199.67,0.3,0.02485,2e-05,4.12103]
[1777708978835,33.22,78199.82,0.3,0.0248,2e-05,4.11411]
[1777708984877,33.22,78199.89,0.3,0.02477,2e-05,4.11065]
[1777708990920,33.21,78199.8,0.3,0.02475,2e-05,4.10665]
[1777708995959,33.2,78189.78,0.3,0.02448,2e-05,4.06889]
[1777709000994,33.2,78196.74,0.3,0.02463,2e-05,4.09017]
[1777709008044,33.19,78196.05,0.3,0.02458,2e-05,4.08363]
[1777709009137,33.19,78196.05,0.3,0.02458,2e-05,4.08363]
[1777709015095,33.19,78196.26,0.3,0.02458,2e-05,4.08232]
[1777709022143,33.19,78196.11,0.3,0.02458,2e-05,4.08349]
[1777709027179,33.2,78195.93,0.3,0.02459,2e-05,4.08406]
[1777709034228,33.2,78196.19,0.3,0.02461,2e-05,4.08658]
[1777709035061,33.2,78196.19,0.3,0.02461,2e-05,4.08658]
[1777709041277,33.2,78195.64,0.3,0.0246,2e-05,4.08626]
[1777709047070,33.2,78196.0,0.3,0.02462,2e-05,4.08864]
[1777709053361,33.21,78195.74,0.3,0.02463,2e-05,4.08928]
[1777709058396,33.21,78196.23,0.3,0.02465,2e-05,4.09207]
[1777709067459,33.21,78196.33,0.3,0.02466,2e-05,4.09434]
[1777709073501,33.22,78195.93,0.3,0.02465,2e-05,4.09188]
[1777709078536,33.22,78195.89,0.3,0.02465,2e-05,4.09281]
[1777709087600,33.22,78196.04,0.3,0.02467,2e-05,4.09524]
[1777709092635,33.22,78196.51,0.3,0.02469,2e-05,4.09791]
[1777709097670,33.23,78196.31,0.3,0.02469,2e-05,4.09824]
[1777709102705,33.23,78196.3,0.3,0.0247,2e-05,4.09922]
[1777709107740,33.23,78196.11,0.3,0.0247,2e-05,4.09956]
[1777709112775,33.23,78195.63,0.3,0.0247,2e-05,4.0989]
[1777709122844,33.24,78195.49,0.3,0.02471,2e-05,4.1004]
[1777709128887,33.24,78195.5,0.3,0.02472,2e-05,4.10161]
[1777709133922,33.24,78195.43,0.3,0.02471,2e-05,4.1]
[1777709139964,33.24,78195.67,0.3,0.02472,2e-05,4.10199]
[1777709144999,33.25,78196.17,0.3,0.02474,2e-05,4.10467]
[1777709150033,33.25,78203.39,0.3,0.02493,2e-05,4.13073]
[1777709155069,33.25,78202.66,0.3,0.02491,2e-05,4.12889]
[1777709160104,33.25,78202.65,0.3,0.02492,2e-05,4.12958]
[1777709165139,33.25,78202.34,0.3,0.02492,2e-05,4.12925]
[1777709170174,33.25,78202.34,0.3,0.02492,2e-05,4.13001]
[1777709175209,33.26,78202.25,0.3,0.02493,2e-05,4.13047]
[1777709180244,33.26,78201.23,0.3,0.02491,2e-05,4.12769]
[1777709185279,33.26,78202.03,0.3,0.02493,2e-05,4.13142]
[1777709192332,33.26,78202.2,0.3,0.02493,2e-05,4.13076]
[1777709197367,33.26,78202.89,0.3,0.02495,2e-05,4.13396]
[1777709203409,33.26,78202.94,0.3,0.02496,2e-05,4.13507]
[1777709209451,33.27,78202.06,0.3,0.02495,2e-05,4.13295]
[1777709214486,33.27,78202.13,0.3,0.02495,2e-05,4.134]
[1777709221536,33.27,78201.94,0.3,0.02496,2e-05,4.13446]
[1777709226570,33.27,78201.39,0.3,0.02495,2e-05,4.13334]
[1777709231605,33.27,78201.76,0.3,0.02497,2e-05,4.13544]
[1777709236641,33.28,78202.02,0.3,0.02498,2e-05,4.13715]
[1777709242579,33.28,78202.38,0.3,0.02499,2e-05,4.13903]
[1777709242580,33.28,78202.38,0.3,0.02499,2e-05,4.13903]
[1777709248724,33.28,78203.04,0.3,0.02502,2e-05,4.14255]
[1777709254768,33.28,78200.61,0.3,0.02495,2e-05,4.13259]
[1777709261302,33.28,78200.54,0.3,0.02495,2e-05,4.13251]
[1777709266852,33.29,78200.67,0.3,0.02496,2e-05,4.13473]
[1777709274909,33.29,78200.66,0.3,0.02497,2e-05,4.13594]
[1777709279944,33.29,78200.78,0.3,0.02498,2e-05,4.13712]
[1777709285986,33.29,78200.61,0.3,0.02498,2e-05,4.13742]
[1777709291022,33.29,78200.82,0.3,0.02499,2e-05,4.1389]
[1777709296056,33.29,78200.89,0.3,0.025,2e-05,4.13987]
[1777709305119,33.3,78200.75,0.3,0.02501,2e-05,4.14067]
[1777709310154,33.3,78200.71,0.3,0.02501,2e-05,4.14124]
[1777709315188,33.3,78200.82,0.3,0.02501,2e-05,4.13997]
[1777709320224,33.3,78200.78,0.3,0.02501,2e-05,4.14053]
[1777709325259,33.3,78200.82,0.3,0.02502,2e-05,4.14135]
[1777709330295,33.3,78201.17,0.3,0.02503,2e-05,4.14325]
[1777709335330,33.31,78201.21,0.3,0.02503,2e-05,4.14406]
[1777709340373,33.31,78201.24,0.3,0.02504,2e-05,4.14482]
[1777709352449,33.31,78208.65,0.3,0.02523,2e-05,4.172]
[1777709357484,33.31,78208.99,0.3,0.02524,2e-05,4.17363]
[1777709364533,33.31,78209.21,0.3,0.02525,2e-05,4.17502]
[1777709375609,33.31,78211.44,0.3,0.0253,3e-05,4.18135]
[1777709383666,33.31,78209.29,0.3,0.02525,2e-05,4.17455]
[1777709394743,33.32,78215.67,0.3,0.02542,3e-05,4.19789]
[1777709399777,33.32,78214.76,0.3,0.0254,3e-05,4.19506]
[1777709404511,33.32,78214.27,0.3,0.02539,3e-05,4.19364]
[1777709405401,33.32,78214.27,0.3,0.02539,3e-05,4.19364]
[1777709412869,33.32,78214.72,0.3,0.02541,3e-05,4.19593]
[1777709419918,33.32,78216.84,0.3,0.02546,3e-05,4.20396]
[1777709425066,33.32,78214.58,0.3,0.02541,3e-05,4.19628]
[1777709425343,33.32,78214.58,0.3,0.02541,3e-05,4.19628]
[1777709426934,33.32,78214.55,0.3,0.02541,3e-05,4.19634]
[1777709428723,33.32,78214.55,0.3,0.02541,3e-05,4.19642]
[1777709434016,33.32,78214.61,0.3,0.0254,3e-05,4.19484]
[1777709439051,33.32,78214.64,0.3,0.02541,3e-05,4.19537]
[1777709444086,33.32,78213.6,0.3,0.02538,3e-05,4.19212]
[1777709449121,33.33,78212.54,0.3,0.02536,3e-05,4.18885]
[1777709457177,33.33,78212.48,0.3,0.02536,3e-05,4.1894]
[1777709462214,33.33,78213.04,0.3,0.02538,3e-05,4.19185]
[1777709467249,33.33,78224.99,0.3,0.02569,3e-05,4.23448]
[1777709472284,33.33,78231.85,0.3,0.02586,3e-05,4.25891]
[1777709477319,33.33,78231.47,0.3,0.02585,3e-05,4.25742]
[1777709482354,33.33,78232.2,0.3,0.02587,3e-05,4.25982]
[1777709487389,33.33,78233.8,0.3,0.02591,3e-05,4.26529]
[1777709492426,33.33,78238.95,0.3,0.02602,3e-05,4.2809]
[1777709498468,33.33,78240.18,0.3,0.02605,3e-05,4.2849]
[1777709503503,33.33,78240.6,0.3,0.02606,3e-05,4.28613]
[1777709508538,33.32,78242.48,0.3,0.0261,3e-05,4.2925]
[1777709518608,33.32,78244.89,0.3,0.02616,3e-05,4.30022]
[1777709523643,33.32,78239.93,0.3,0.02603,3e-05,4.28199]
[1777709528678,33.32,78239.59,0.3,0.02602,3e-05,4.2805]
[1777709533713,33.32,78239.61,0.3,0.02602,3e-05,4.28035]
[1777709538747,33.32,78241.86,0.3,0.02607,3e-05,4.28823]
[1777709543783,33.32,78240.34,0.3,0.02603,3e-05,4.28266]
[1777709548817,33.32,78243.69,0.3,0.02612,3e-05,4.29448]
[1777709554860,33.32,78243.67,0.3,0.0261,3e-05,4.29164]
[1777709559895,33.32,78246.56,0.3,0.02617,3e-05,4.30158]
[1777709566945,33.32,78249.57,0.3,0.02624,3e-05,4.3116]
[1777709571979,33.32,78248.16,0.3,0.0262,3e-05,4.30592]
[1777709577017,33.31,78248.2,0.3,0.0262,3e-05,4.30543]
[1777709582052,33.31,78249.77,0.3,0.02623,3e-05,4.3104]
[1777709590108,33.31,78249.98,0.3,0.02623,3e-05,4.30998]
[1777709595143,33.31,78254.57,0.3,0.02634,3e-05,4.32568]
[1777709601185,33.31,78256.24,0.3,0.02638,3e-05,4.33058]
[1777709606219,33.3,78256.57,0.3,0.02638,3e-05,4.33083]
[1777709611255,33.3,78254.62,0.3,0.02631,3e-05,4.32044]
[1777709617296,33.3,78254.56,0.3,0.0263,3e-05,4.3192]
[1777709623977,33.3,78254.67,0.3,0.0263,3e-05,4.31892]
[1777709630388,33.3,78254.66,0.3,0.02629,3e-05,4.31738]
[1777709635423,33.29,78252.33,0.3,0.02622,3e-05,4.30815]
[1777709640458,33.29,78253.44,0.3,0.02624,3e-05,4.31132]
[1777709640980,33.29,78253.44,0.3,0.02624,3e-05,4.31132]
[1777709646500,33.29,78251.9,0.3,0.0262,3e-05,4.30473]
[1777709651472,33.29,78252.01,0.3,0.02619,3e-05,4.30444]
[1777709659592,33.29,78251.53,0.3,0.02617,3e-05,4.30111]
[1777709663391,33.29,78251.4,0.3,0.02616,3e-05,4.30029]
[1777709669538,33.28,78252.0,0.3,0.02617,3e-05,4.30153]
[1777709676157,33.28,78252.0,0.3,0.02615,3e-05,4.29781]
[1777709681746,33.28,78251.89,0.3,0.02614,3e-05,4.29595]
[1777709686781,33.28,78254.29,0.3,0.02619,3e-05,4.30346]
[1777709692106,33.27,78252.61,0.3,0.02614,3e-05,4.29662]
[1777709700880,33.27,78252.48,0.3,0.02612,3e-05,4.29431]
[1777709705915,33.27,78252.53,0.3,0.02612,3e-05,4.29356]
[1777709710950,33.27,78252.46,0.3,0.02611,3e-05,4.29237]
[1777709715985,33.26,78243.77,0.3,0.02588,3e-05,4.26041]
[1777709721020,33.26,78250.31,0.3,0.02604,3e-05,4.28315]
[1777709726056,33.26,78250.11,0.3,0.02603,3e-05,4.28167]
[1777709731669,33.26,78249.47,0.3,0.02601,3e-05,4.27874]
[1777709737031,33.26,78249.47,0.3,0.02599,3e-05,4.27562]
[1777709742169,33.26,78249.59,0.3,0.02599,3e-05,4.27505]
[1777709751232,33.25,78249.63,0.3,0.02598,3e-05,4.27389]
[1777709756266,33.25,78249.56,0.3,0.02597,3e-05,4.27288]
[1777709762309,33.25,78250.01,0.3,0.02598,3e-05,4.27361]
[1777709767344,33.25,78245.5,0.3,0.02586,3e-05,4.25678]
[1777709772379,33.25,78243.01,0.3,0.02579,3e-05,4.2474]
[1777709777414,33.25,78243.07,0.3,0.02579,3e-05,4.24718]
[1777709782449,33.25,78243.04,0.3,0.02579,3e-05,4.24668]
[1777709783522,33.25,78243.04,0.3,0.02579,3e-05,4.24668]
[1777709789498,33.25,78243.06,0.3,0.02578,3e-05,4.24626]
[1777709794536,33.25,78244.15,0.3,0.02579,3e-05,4.24745]
[1777709800134,33.24,78244.22,0.3,0.02579,3e-05,4.24745]
[1777709808634,33.24,78243.9,0.3,0.02578,3e-05,4.24574]
[1777709813669,33.24,78243.97,0.3,0.02578,3e-05,4.24574]
[1777709818704,33.24,78243.64,0.3,0.02577,3e-05,4.24432]
[1777709823739,33.24,78243.86,0.3,0.02578,3e-05,4.24488]
[1777709828774,33.24,78234.57,0.3,0.02554,3e-05,4.21163]
[1777709833809,33.24,78231.81,0.3,0.02547,3e-05,4.20187]
[1777709839851,33.24,78233.59,0.3,0.02551,3e-05,4.20833]
[1777709844886,33.24,78233.6,0.3,0.02552,3e-05,4.20845]
[1777709850928,33.24,78233.78,0.3,0.02552,3e-05,4.20915]
[1777709851922,33.24,78233.78,0.3,0.02552,3e-05,4.20915]
[1777709856971,33.24,78231.54,0.3,0.02545,3e-05,4.19892]
[1777709862366,33.24,78231.5,0.3,0.02545,3e-05,4.19889]
[1777709873082,33.24,78232.42,0.3,0.02548,3e-05,4.20236]
[1777709878119,33.24,78236.16,0.3,0.02557,3e-05,4.21563]
[1777709883561,33.24,78236.99,0.3,0.02559,3e-05,4.21849]
[1777709892216,33.24,78238.94,0.3,0.02564,3e-05,4.22519]
[1777709896410,33.24,78238.78,0.3,0.02563,3e-05,4.22459]
[1777709902285,33.24,78236.49,0.3,0.02557,3e-05,4.21632]
[1777709907321,33.24,78236.56,0.3,0.02558,3e-05,4.21653]
[1777709912844,33.24,78240.31,0.3,0.02566,3e-05,4.22742]
[1777709918397,33.24,78240.1,0.3,0.02565,3e-05,4.22653]
[1777709924440,33.24,78240.42,0.3,0.02566,3e-05,4.22755]
[1777709929474,33.24,78240.77,0.3,0.02567,3e-05,4.2287]
[1777709934510,33.24,78240.71,0.3,0.02566,3e-05,4.2284]
[1777709940504,33.24,78243.34,0.3,0.02573,3e-05,4.23767]
[1777709946593,33.24,78252.22,0.3,0.02596,3e-05,4.26917]
[1777709951629,33.24,78258.24,0.3,0.02611,3e-05,4.29029]
[1777709952021,33.24,78258.24,0.3,0.02611,3e-05,4.29029]
[1777709957670,33.24,78260.08,0.3,0.02615,3e-05,4.29633]
[1777709962706,33.24,78258.33,0.3,0.0261,3e-05,4.2896]
[1777709968748,33.24,78258.19,0.3,0.0261,3e-05,4.2887]
[1777709974790,33.24,78258.47,0.3,0.02609,3e-05,4.28696]
[1777709980321,33.24,78258.44,0.3,0.02608,3e-05,4.28666]
[1777709985867,33.24,78254.52,0.3,0.02598,3e-05,4.27233]
[1777709990903,33.24,78254.59,0.3,0.02598,3e-05,4.27249]
[1777709995937,33.23,78254.63,0.3,0.02598,3e-05,4.27254]
[1777710001980,33.23,78254.63,0.3,0.02598,3e-05,4.27244]
[1777710007015,33.23,78254.73,0.3,0.02598,3e-05,4.27272]
[1777710013058,33.23,78254.52,0.3,0.02598,3e-05,4.27189]
[1777710020144,33.23,78254.74,0.3,0.02598,3e-05,4.27258]
[1777710031222,33.23,78256.22,0.3,0.02601,3e-05,4.27535]
[1777710037636,33.23,78256.1,0.3,0.026,3e-05,4.27488]
[1777710043305,33.23,78255.25,0.3,0.02598,3e-05,4.2717]
[1777710048341,33.23,78255.47,0.3,0.02599,3e-05,4.27245]
[1777710054383,33.23,78255.5,0.3,0.02599,3e-05,4.27249]
[1777710062439,33.23,78255.52,0.3,0.02599,3e-05,4.2725]
[1777710074482,33.23,78255.48,0.3,0.02598,3e-05,4.27233]
[1777710079988,33.23,78255.48,0.3,0.02598,3e-05,4.27226]
[1777710085600,33.23,78257.68,0.3,0.02604,3e-05,4.28012]
[1777710086165,33.23,78257.68,0.3,0.02604,3e-05,4.28012]
[1777710096677,33.23,78255.48,0.3,0.02597,3e-05,4.26968]
[1777710102291,33.23,78255.45,0.3,0.02597,3e-05,4.2696]
[1777710109021,33.23,78256.7,0.3,0.026,3e-05,4.2741]
[1777710115542,33.23,78257.11,0.3,0.02601,3e-05,4.27556]
[1777710120417,33.23,78269.95,0.3,0.02634,3e-05,4.3215]
[1777710125881,33.23,78270.84,0.3,0.02636,3e-05,4.32416]
[1777710130916,33.23,78269.58,0.3,0.02632,3e-05,4.31921]
[1777710135951,33.23,78268.21,0.3,0.02629,3e-05,4.31386]
[1777710141993,33.23,78267.81,0.3,0.02627,3e-05,4.31199]
[1777710147028,33.23,78267.28,0.3,0.02626,3e-05,4.30973]
[1777710157097,33.23,78267.43,0.3,0.02624,3e-05,4.30716]
[1777710162133,33.23,78266.75,0.3,0.02622,3e-05,4.30436]
[1777710169181,33.22,78266.77,0.3,0.02622,3e-05,4.30394]
[1777710175224,33.22,78268.85,0.3,0.02627,3e-05,4.31096]
[1777710181266,33.22,78269.81,0.3,0.02629,3e-05,4.31391]
[1777710186301,33.22,78270.24,0.3,0.0263,3e-05,4.31502]
[1777710191336,33.22,78269.82,0.3,0.02628,3e-05,4.31307]
[1777710196375,33.22,78269.85,0.3,0.02628,3e-05,4.31275]
[1777710201410,33.22,78269.99,0.3,0.02628,3e-05,4.31272]
[1777710208473,33.22,78270.83,0.3,0.0263,3e-05,4.31517]
[1777710213508,33.22,78272.22,0.3,0.02632,3e-05,4.31735]
[1777710219550,33.22,78272.14,0.3,0.02631,3e-05,4.31655]
[1777710224585,33.22,78272.95,0.3,0.02633,3e-05,4.31904]
[1777710231634,33.21,78273.19,0.3,0.02633,3e-05,4.31926]
[1777710236669,33.21,78273.09,0.3,0.02632,3e-05,4.31843]
[1777710241703,33.21,78273.02,0.3,0.02632,3e-05,4.31771]
[1777710246738,33.21,78273.23,0.3,0.02632,3e-05,4.318]
[1777710251774,33.21,78273.16,0.3,0.02632,3e-05,4.31729]
[1777710256809,33.21,78274.04,0.3,0.02634,3e-05,4.32]
[1777710263858,33.21,78275.62,0.3,0.02637,3e-05,4.32504]
[1777710268893,33.21,78277.22,0.3,0.02641,3e-05,4.3303]
[1777710273928,33.21,78276.85,0.3,0.02638,3e-05,4.326]
[1777710278962,33.2,78276.97,0.3,0.02638,3e-05,4.32596]
[1777710283997,33.2,78280.03,0.3,0.02646,3e-05,4.33657]
[1777710289032,33.2,78281.1,0.3,0.02648,3e-05,4.33987]
[1777710294068,33.2,78281.23,0.3,0.02648,3e-05,4.33979]
[1777710300110,33.2,78281.12,0.3,0.02647,3e-05,4.33873]
[1777710305145,33.2,78280.92,0.3,0.02646,3e-05,4.33747]
[1777710310180,33.2,78283.15,0.3,0.02652,3e-05,4.34501]
[1777710319243,33.2,78283.24,0.3,0.02651,3e-05,4.34432]
[1777710324278,33.19,78283.55,0.3,0.02652,3e-05,4.34488]
[1777710329313,33.19,78286.1,0.3,0.02658,3e-05,4.35358]
[1777710335354,33.19,78286.33,0.3,0.02657,3e-05,4.35123]
[1777710340390,33.19,78286.04,0.3,0.02655,3e-05,4.34957]
[1777710350459,33.19,78286.15,0.3,0.02655,3e-05,4.34878]
[1777710355495,33.19,78285.95,0.3,0.02654,3e-05,4.34748]
[1777710361538,33.19,78285.83,0.3,0.02653,3e-05,4.34638]
[1777710367579,33.18,78280.67,0.3,0.02639,3e-05,4.32698]
[1777710372615,33.18,78280.07,0.3,0.02637,3e-05,4.32443]
[1777710377650,33.18,78279.83,0.3,0.02636,3e-05,4.32321]
[1777710382684,33.18,78278.94,0.3,0.02634,3e-05,4.31965]
[1777710387720,33.18,78278.95,0.3,0.02634,3e-05,4.31938]
[1777710392772,33.18,78278.93,0.3,0.02632,3e-05,4.31657]
[1777710397946,33.18,78279.08,0.3,0.02632,3e-05,4.31687]
[1777710404856,33.18,78279.08,0.3,0.02632,3e-05,4.31639]
[1777710409891,33.18,78278.55,0.3,0.0263,3e-05,4.31418]
[1777710414926,33.18,78278.7,0.3,0.0263,3e-05,4.31444]
[1777710419961,33.18,78278.7,0.3,0.0263,3e-05,4.31415]
[1777710424996,33.18,78278.86,0.3,0.0263,3e-05,4.31443]
[1777710430030,33.18,78278.81,0.3,0.0263,3e-05,4.31396]
[1777710435066,33.18,78286.41,0.3,0.0265,3e-05,4.34113]
[1777710440100,33.17,78285.95,0.3,0.02648,3e-05,4.33897]
[1777710440521,33.17,78285.95,0.3,0.02648,3e-05,4.33897]
[1777710447150,33.17,78286.01,0.3,0.02648,3e-05,4.33856]
[1777710452185,33.17,78287.02,0.3,0.02649,3e-05,4.33937]
[1777710458227,33.17,78287.08,0.3,0.02648,3e-05,4.33912]
[1777710464432,33.17,78286.94,0.3,0.02648,3e-05,4.33831]
[1777710464445,33.17,78286.94,0.3,0.02648,3e-05,4.33831]
[1777710469464,33.17,78287.06,0.3,0.02648,3e-05,4.33832]
[1777710476355,33.17,78286.66,0.3,0.02646,3e-05,4.33634]
[1777710481390,33.17,78286.67,0.3,0.02646,3e-05,4.33603]
[1777710488724,33.17,78286.71,0.3,0.02646,3e-05,4.33596]
[1777710493789,33.17,78286.71,0.3,0.02646,3e-05,4.33554]
[1777710499516,33.17,78286.89,0.3,0.02646,3e-05,4.33555]
[1777710504551,33.17,78283.88,0.3,0.02638,3e-05,4.3243]
[1777710509571,33.16,78283.78,0.3,0.02637,3e-05,4.32371]
[1777710515629,33.16,78283.72,0.3,0.02635,3e-05,4.32066]
[1777710523547,33.16,78283.72,0.3,0.02635,3e-05,4.32038]
[1777710528821,33.16,78283.93,0.3,0.02635,3e-05,4.32075]
[1777710540805,33.16,78282.56,0.3,0.02631,3e-05,4.31498]
[1777710545840,33.16,78279.29,0.3,0.02623,3e-05,4.30297]
[1777710551881,33.16,78279.4,0.3,0.02623,3e-05,4.30317]
[1777710556921,33.16,78279.69,0.3,0.02623,3e-05,4.30404]
[1777710561956,33.16,78279.61,0.3,0.02623,3e-05,4.30358]
[1777710566991,33.16,78279.21,0.3,0.02622,3e-05,4.30196]
[1777710573038,33.16,78279.18,0.3,0.02622,3e-05,4.30175]
[1777710578069,33.16,78279.11,0.3,0.0262,3e-05,4.29882]
[1777710584647,33.16,78278.44,0.3,0.02618,3e-05,4.29628]
[1777710597357,33.16,78278.2,0.3,0.02617,3e-05,4.29513]
[1777710599801,33.16,78277.99,0.3,0.02617,3e-05,4.29421]
[1777710605271,33.15,78277.84,0.3,0.02615,3e-05,4.2917]
[1777710611312,33.15,78277.74,0.3,0.02613,3e-05,4.28903]
[1777710616590,33.15,78277.77,0.3,0.02612,3e-05,4.28761]
[1777710622061,33.14,78277.77,0.3,0.0261,3e-05,4.28533]
[1777710624012,33.14,78277.77,0.3,0.0261,3e-05,4.28458]
[1777710629438,33.14,78277.8,0.3,0.02609,3e-05,4.28426]
[1777710634472,33.14,78277.54,0.3,0.02607,3e-05,4.28086]
[1777710639508,33.14,78277.7,0.3,0.02608,3e-05,4.28142]
[1777710643181,33.14,78277.19,0.3,0.02606,3e-05,4.27957]
[1777710643941,33.14,78277.16,0.3,0.02606,3e-05,4.27946]
[1777710645003,33.14,78276.72,0.3,0.02605,3e-05,4.27751]
[1777710650585,33.13,78278.6,0.3,0.02609,3e-05,4.28246]
[1777710652089,33.13,78278.56,0.3,0.02608,3e-05,4.28194]
[1777710658641,33.13,78278.71,0.3,0.02608,3e-05,4.28208]
[1777710661198,33.13,78278.67,0.3,0.02608,3e-05,4.28192]
[1777710661298,33.13,78278.67,0.3,0.02608,3e-05,4.28192]
[1777710664372,33.13,78281.69,0.3,0.02614,3e-05,4.28995]
[1777710664683,33.12,78281.54,0.3,0.02612,3e-05,4.28797]
[1777710665160,33.12,78281.54,0.3,0.02612,3e-05,4.28797]
[1777710665359,33.12,78281.54,0.3,0.02612,3e-05,4.28797]
[1777710665974,33.12,78282.54,0.3,0.02615,3e-05,4.29157]
[1777710671732,33.12,78290.08,0.3,0.02634,3e-05,4.31753]
[1777710671756,33.12,78290.08,0.3,0.02634,3e-05,4.31753]
[1777710677774,33.12,78290.16,0.3,0.02634,3e-05,4.3175]
[1777710682808,33.12,78289.91,0.3,0.02633,3e-05,4.31633]
[1777710687844,33.12,78290.2,0.3,0.02633,3e-05,4.31713]
[1777710692879,33.12,78287.86,0.3,0.02626,3e-05,4.30596]
[1777710697914,33.12,78289.39,0.3,0.02629,3e-05,4.31126]
[1777710701041,33.12,78289.74,0.3,0.0263,3e-05,4.31242]
[1777710706977,33.12,78289.23,0.3,0.02629,3e-05,4.31017]
[1777710712012,33.12,78290.15,0.3,0.02631,3e-05,4.3132]
[1777710717047,33.12,78290.09,0.3,0.0263,3e-05,4.31266]
[1777710722323,33.12,78290.09,0.3,0.0263,3e-05,4.31241]
[1777710728124,33.11,78289.94,0.3,0.0263,3e-05,4.31145]
[1777710735173,33.11,78289.71,0.3,0.02629,3e-05,4.31027]
[1777710741214,33.11,78289.76,0.3,0.02629,3e-05,4.31019]
[1777710747257,33.11,78289.89,0.3,0.02629,3e-05,4.31041]
[1777710752292,33.11,78289.99,0.3,0.02628,3e-05,4.30816]
[1777710759341,33.11,78290.28,0.3,0.02628,3e-05,4.30898]
[1777710764375,33.11,78292.8,0.3,0.02635,3e-05,4.3179]
[1777710769411,33.11,78296.72,0.3,0.02645,3e-05,4.33187]
[1777710774445,33.11,78297.98,0.3,0.02648,3e-05,4.33609]
[1777710779481,33.11,78296.79,0.3,0.02644,3e-05,4.33143]
[1777710784517,33.11,78296.34,0.3,0.02643,3e-05,4.32952]
[1777710789551,33.11,78296.53,0.3,0.02643,3e-05,4.32994]
[1777710796600,33.11,78296.71,0.3,0.02643,3e-05,4.33024]
[1777710801635,33.11,78296.54,0.3,0.02643,3e-05,4.32939]
[1777710806669,33.11,78294.91,0.3,0.02638,3e-05,4.32324]
[1777710811704,33.11,78294.67,0.3,0.02636,3e-05,4.31978]
[1777710813780,33.11,78294.53,0.3,0.02636,3e-05,4.31924]
[1777710814807,33.11,78294.67,0.3,0.02636,3e-05,4.31971]
[1777710815771,33.11,78294.55,0.3,0.02636,3e-05,4.31907]
[1777710820789,33.1,78294.7,0.3,0.02635,3e-05,4.31875]
[1777710822965,33.1,78294.7,0.3,0.02635,3e-05,4.31855]
[1777710828645,33.1,78294.61,0.3,0.02634,3e-05,4.31731]
[1777710833860,33.1,78290.77,0.3,0.02624,3e-05,4.30313]
[1777710834489,33.1,78290.77,0.3,0.02624,3e-05,4.30313]
[1777710839902,33.1,78290.05,0.3,0.02622,3e-05,4.29961]
[1777710844937,33.1,78290.04,0.3,0.02621,3e-05,4.29866]
[1777710851986,33.1,78290.36,0.3,0.02621,3e-05,4.29855]
[1777710853783,33.1,78290.36,0.3,0.02621,3e-05,4.29855]
[1777710860048,33.09,78289.0,0.3,0.02617,3e-05,4.29325]
[1777710868104,33.09,78289.07,0.3,0.02617,3e-05,4.29349]
[1777710874146,33.09,78288.97,0.3,0.02616,3e-05,4.29068]
[1777710879180,33.09,78289.0,0.3,0.02616,3e-05,4.29076]
[1777710886230,33.09,78289.35,0.3,0.02616,3e-05,4.29199]
[1777710892759,33.09,78289.17,0.3,0.02616,3e-05,4.29131]
[1777710895293,33.09,78307.71,0.3,0.02664,3e-05,4.35866]
[1777710900329,33.09,78313.72,0.3,0.0268,3e-05,4.37996]
[1777710905363,33.09,78312.5,0.3,0.02676,3e-05,4.3748]
[1777710910399,33.09,78309.45,0.3,0.02668,3e-05,4.36301]
[1777710916441,33.09,78309.76,0.3,0.02668,3e-05,4.36351]
[1777710921477,33.09,78310.47,0.3,0.02669,3e-05,4.36559]
[1777710926512,33.09,78310.45,0.3,0.02669,3e-05,4.36499]
[1777710931547,33.09,78311.03,0.3,0.02669,3e-05,4.36414]
[1777710937590,33.08,78311.05,0.3,0.02668,3e-05,4.36358]
[1777710943632,33.08,78311.38,0.3,0.02669,3e-05,4.36415]
[1777710949674,33.08,78311.62,0.3,0.02669,3e-05,4.36439]
[1777710953784,33.08,78311.47,0.3,0.02668,3e-05,4.36353]
[1777710959744,33.08,78313.97,0.3,0.02674,3e-05,4.37087]
[1777710966793,33.07,78313.89,0.3,0.02672,3e-05,4.36854]
[1777710971828,33.07,78313.64,0.3,0.0267,3e-05,4.36618]
[1777710977870,33.07,78314.27,0.3,0.0267,3e-05,4.36678]
[1777710978733,33.07,78314.27,0.3,0.0267,3e-05,4.36678]
[1777710979105,33.07,78314.88,0.3,0.02672,3e-05,4.36874]
[1777710980955,33.07,78316.74,0.3,0.02677,3e-05,4.37545]
[1777710981762,33.07,78317.66,0.3,0.02679,3e-05,4.37853]
[1777710983930,33.07,78317.12,0.3,0.02677,3e-05,4.37643]
[1777710984963,33.06,78317.15,0.3,0.02677,3e-05,4.37595]
[1777710986342,33.06,78318.25,0.3,0.0268,3e-05,4.37957]
[1777710991970,33.06,78318.18,0.3,0.02677,3e-05,4.37601]
[1777710997005,33.06,78317.78,0.3,0.02676,3e-05,4.37401]
[1777711002040,33.06,78317.82,0.3,0.02676,3e-05,4.37366]
[1777711008082,33.06,78317.89,0.3,0.02676,3e-05,4.37333]
[1777711014124,33.06,78318.05,0.3,0.02676,3e-05,4.37336]
[1777711020166,33.06,78317.9,0.3,0.02675,3e-05,4.37226]
[1777711025201,33.06,78318.43,0.3,0.02676,3e-05,4.37376]
[1777711026820,33.06,78318.43,0.3,0.02676,3e-05,4.37376]
[1777711028304,33.06,78318.06,0.3,0.02675,3e-05,4.37223]
[1777711029997,33.05,78318.06,0.3,0.02674,3e-05,4.37169]
[1777711035279,33.05,78319.0,0.3,0.02676,3e-05,4.37347]
[1777711042328,33.05,78319.57,0.3,0.02676,3e-05,4.37372]
[1777711047363,33.04,78319.29,0.3,0.02674,3e-05,4.3714]
[1777711052398,33.04,78319.61,0.3,0.02673,3e-05,4.36886]
[1777711059447,33.04,78319.35,0.3,0.02671,3e-05,4.36618]
[1777711064482,33.04,78318.71,0.3,0.02668,3e-05,4.36263]
[1777711069516,33.03,78318.89,0.3,0.02668,3e-05,4.36211]
[1777711076566,33.03,78319.01,0.3,0.02667,3e-05,4.36092]
[1777711082607,33.03,78318.04,0.3,0.02663,3e-05,4.35599]
[1777711088752,33.03,78324.01,0.3,0.02678,3e-05,4.37695]
[1777711089980,33.03,78324.73,0.3,0.0268,3e-05,4.37908]
[1777711090180,33.03,78324.73,0.3,0.0268,3e-05,4.37908]
[1777711091783,33.02,78326.55,0.3,0.02684,3e-05,4.38541]
[1777711095383,33.02,78332.28,0.3,0.02699,3e-05,4.40556]
[1777711096017,33.02,78332.28,0.3,0.02699,3e-05,4.40556]
[1777711096997,33.02,78334.83,0.3,0.02706,3e-05,4.41466]
[1777711100831,33.02,78339.74,0.3,0.02718,3e-05,4.43194]
[1777711106777,33.02,78340.1,0.3,0.02718,3e-05,4.4318]
[1777711110894,33.02,78340.28,0.3,0.02718,3e-05,4.43181]
[1777711113576,33.01,78340.74,0.3,0.02717,3e-05,4.43039]
[1777711115872,33.01,78339.9,0.3,0.02715,3e-05,4.42683]
[1777711121882,33.01,78338.08,0.3,0.02709,3e-05,4.41856]
[1777711122841,33.01,78338.08,0.3,0.02709,3e-05,4.41856]
[1777711126704,33.01,78338.17,0.3,0.02708,3e-05,4.41804]
[1777711131955,33.01,78338.3,0.3,0.02708,3e-05,4.41724]
[1777711136990,33.0,78338.32,0.3,0.02707,3e-05,4.41623]
[1777711144048,33.0,78338.76,0.3,0.02707,3e-05,4.41636]
[1777711149083,33.0,78336.58,0.3,0.027,3e-05,4.40726]
[1777711154118,33.0,78332.8,0.3,0.0269,3e-05,4.39235]
[1777711159153,33.0,78330.46,0.3,0.02683,3e-05,4.38296]
[1777711164699,32.99,78330.34,0.3,0.02682,3e-05,4.38196]
[1777711170229,32.99,78330.44,0.3,0.02682,3e-05,4.38141]
[1777711176277,32.99,78330.12,0.3,0.02679,3e-05,4.37708]
[1777711181313,32.99,78330.14,0.3,0.02679,3e-05,4.3766]
[1777711184583,32.99,78330.09,0.3,0.02678,3e-05,4.37631]
[1777711190376,32.99,78328.66,0.3,0.02674,3e-05,4.37025]
[1777711191381,32.99,78328.66,0.3,0.02674,3e-05,4.37025]
[1777711192406,32.99,78328.7,0.3,0.02674,3e-05,4.37021]
[1777711193283,32.99,78328.7,0.3,0.02674,3e-05,4.37021]
[1777711201453,32.99,78328.6,0.3,0.02673,3e-05,4.3689]
[1777711206488,32.99,78328.65,0.3,0.02673,3e-05,4.36864]
[1777711211523,32.98,78328.74,0.3,0.02673,3e-05,4.36853]
[1777711216558,32.98,78328.35,0.3,0.02671,3e-05,4.36669]
[1777711221594,32.98,78323.33,0.3,0.02658,3e-05,4.34794]
[1777711228644,32.98,78322.78,0.3,0.02656,3e-05,4.34562]
[1777711236700,32.98,78322.74,0.3,0.02654,3e-05,4.34273]
[1777711241735,32.98,78322.75,0.3,0.02654,3e-05,4.3426]
[1777711246769,32.98,78322.79,0.3,0.02654,3e-05,4.34261]
[1777711251804,32.98,78322.74,0.3,0.02654,3e-05,4.3423]
[1777711256840,32.98,78322.4,0.3,0.02653,3e-05,4.34093]
[1777711261875,32.98,78322.73,0.3,0.02654,3e-05,4.34204]
[1777711267917,32.98,78321.95,0.3,0.02652,3e-05,4.3391]
[1777711272951,32.98,78321.97,0.3,0.02652,3e-05,4.3391]
[1777711284462,32.98,78321.72,0.3,0.02651,3e-05,4.33814]
[1777711292086,32.98,78321.83,0.3,0.0265,3e-05,4.33594]
[1777711297121,32.98,78322.14,0.3,0.02651,3e-05,4.33701]
[1777711304170,32.98,78322.23,0.3,0.02651,3e-05,4.33723]
[1777711309205,32.98,78328.12,0.3,0.02666,3e-05,4.35866]
[1777711314240,32.98,78328.25,0.3,0.02666,3e-05,4.35885]
[1777711319275,32.98,78330.41,0.3,0.02672,3e-05,4.36642]
[1777711324310,32.98,78330.24,0.3,0.02671,3e-05,4.36542]
[1777711329345,32.98,78330.24,0.3,0.02671,3e-05,4.36506]
[1777711335387,32.98,78330.27,0.3,0.02671,3e-05,4.36472]
[1777711340422,32.97,78331.03,0.3,0.02672,3e-05,4.36713]
[1777711346464,32.97,78330.96,0.3,0.02672,3e-05,4.3664]
[1777711351500,32.97,78332.04,0.3,0.02673,3e-05,4.36754]
[1777711358548,32.97,78332.13,0.3,0.02673,3e-05,4.36731]
[1777711364590,32.97,78332.01,0.3,0.02672,3e-05,4.36633]
[1777711366406,32.97,78332.01,0.3,0.02672,3e-05,4.36633]
[1777711369169,32.97,78332.01,0.3,0.02672,3e-05,4.36625]
[1777711375667,32.97,78332.79,0.3,0.02673,3e-05,4.36829]
[1777711380702,32.97,78333.49,0.3,0.02675,3e-05,4.37038]
[1777711385738,32.97,78333.84,0.3,0.02675,3e-05,4.3711]
[1777711390772,32.97,78333.37,0.3,0.02674,3e-05,4.36879]
[1777711396814,32.96,78333.52,0.3,0.02674,3e-05,4.36862]
[1777711402856,32.96,78333.67,0.3,0.02674,3e-05,4.36841]
[1777711407891,32.96,78331.36,0.3,0.02667,3e-05,4.35927]
[1777711412926,32.96,78331.7,0.3,0.02666,3e-05,4.35751]
[1777711417960,32.96,78329.79,0.3,0.02661,3e-05,4.35001]
[1777711422996,32.96,78328.8,0.3,0.02658,3e-05,4.34599]
[1777711429038,32.96,78328.15,0.3,0.02656,3e-05,4.3432]
[1777711439108,32.96,78328.22,0.3,0.02655,3e-05,4.34287]
[1777711450191,32.96,78327.8,0.3,0.02654,3e-05,4.34079]
[1777711455226,32.96,78325.68,0.3,0.02648,3e-05,4.33287]
[1777711460261,32.95,78325.6,0.3,0.02648,3e-05,4.33247]
[1777711465298,32.95,78325.09,0.3,0.02646,3e-05,4.33052]
[1777711470333,32.95,78325.06,0.3,0.02646,3e-05,4.33034]
[1777711475368,32.95,78323.54,0.3,0.02641,3e-05,4.32231]
[1777711483423,32.95,78323.3,0.3,0.0264,3e-05,4.32145]
[1777711488459,32.95,78322.82,0.3,0.02639,3e-05,4.31974]
[1777711493494,32.95,78322.59,0.3,0.02639,3e-05,4.31895]
[1777711502558,32.95,78322.24,0.3,0.02638,3e-05,4.31779]
[1777711504463,32.95,78322.24,0.3,0.02638,3e-05,4.31779]
[1777711509607,32.96,78322.35,0.3,0.02638,3e-05,4.31828]
[1777711509627,32.96,78322.35,0.3,0.02638,3e-05,4.31828]
[1777711516014,32.96,78323.63,0.3,0.02641,3e-05,4.32302]
[1777711521692,32.96,78322.84,0.3,0.02639,3e-05,4.3202]
[1777711528741,32.96,78322.33,0.3,0.02638,3e-05,4.31878]
[1777711533776,32.96,78319.97,0.3,0.02631,3e-05,4.30783]
[1777711538811,32.96,78318.75,0.3,0.02628,3e-05,4.30354]
[1777711545459,32.96,78318.35,0.3,0.02627,3e-05,4.30218]
[1777711550466,32.96,78318.6,0.3,0.02628,3e-05,4.30416]
[1777711559688,32.96,78317.58,0.3,0.02626,3e-05,4.30074]
[1777711564518,32.96,78317.03,0.3,0.02624,3e-05,4.29885]
[1777711570196,32.96,78316.77,0.3,0.02624,3e-05,4.29807]
[1777711575308,32.96,78316.82,0.3,0.02624,3e-05,4.29839]
[1777711582584,32.96,78316.59,0.3,0.02624,3e-05,4.29769]
[1777711590169,32.96,78316.87,0.3,0.02625,3e-05,4.299]
[1777711596211,32.96,78318.47,0.3,0.02627,3e-05,4.30256]
[1777711600775,32.96,78318.42,0.3,0.02627,3e-05,4.30243]
[1777711606281,32.96,78322.91,0.3,0.02639,3e-05,4.31883]
[1777711613330,32.96,78321.31,0.3,0.02635,3e-05,4.31297]
[1777711618365,32.96,78318.95,0.3,0.02629,3e-05,4.30444]
[1777711623640,32.96,78318.88,0.3,0.02629,3e-05,4.30426]
[1777711629513,32.96,78318.8,0.3,0.02629,3e-05,4.30405]
[1777711636493,32.96,78318.81,0.3,0.02629,3e-05,4.30427]
[1777711641529,32.96,78318.86,0.3,0.02629,3e-05,4.30454]
[1777711646564,32.96,78319.04,0.3,0.02629,3e-05,4.30528]
[1777711651599,32.96,78318.61,0.3,0.02627,3e-05,4.30137]
[1777711656634,32.96,78318.77,0.3,0.02627,3e-05,4.30206]
[1777711661669,32.96,78318.7,0.3,0.02627,3e-05,4.30191]
[1777711666704,32.96,78318.75,0.3,0.02628,3e-05,4.30219]
[1777711672746,32.96,78320.96,0.3,0.02633,3e-05,4.31034]
[1777711677781,32.96,78321.98,0.3,0.02636,3e-05,4.31408]
[1777711682816,32.96,78320.43,0.3,0.02632,3e-05,4.30848]
[1777711689865,32.96,78320.36,0.3,0.02632,3e-05,4.30833]
[1777711695908,32.96,78322.05,0.3,0.02636,3e-05,4.31457]
[1777711700943,32.96,78322.25,0.3,0.02637,3e-05,4.31534]
[1777711705978,32.96,78321.7,0.3,0.02636,3e-05,4.3134]
[1777711711013,32.96,78321.65,0.3,0.02634,3e-05,4.31086]
[1777711720077,32.97,78321.98,0.3,0.02635,3e-05,4.31225]
[1777711725111,32.97,78322.08,0.3,0.02635,3e-05,4.31272]
[1777711730976,32.97,78322.21,0.3,0.02636,3e-05,4.31326]
[1777711737196,32.97,78322.19,0.3,0.02636,3e-05,4.31337]
[1777711742230,32.97,78322.15,0.3,0.02636,3e-05,4.31333]
[1777711747266,32.97,78322.44,0.3,0.02637,3e-05,4.3145]
[1777711748731,32.97,78322.44,0.3,0.02637,3e-05,4.3145]
[1777711754315,32.97,78322.46,0.3,0.02637,3e-05,4.31473]
[1777711759350,32.97,78322.97,0.3,0.02638,3e-05,4.31669]
[1777711764385,32.97,78323.1,0.3,0.02639,3e-05,4.31726]
[1777711769420,32.97,78323.38,0.3,0.0264,3e-05,4.31837]
[1777711774791,32.97,78323.22,0.3,0.02638,3e-05,4.31543]
[1777711780497,32.97,78323.1,0.3,0.02638,3e-05,4.31513]
[1777711787191,32.97,78323.72,0.3,0.02639,3e-05,4.31747]
[1777711792581,32.97,78323.93,0.3,0.0264,3e-05,4.31838]
[1777711798622,32.97,78324.29,0.3,0.02641,3e-05,4.3198]
[1777711807686,32.97,78324.19,0.3,0.02641,3e-05,4.31959]
[1777711813728,32.97,78324.46,0.3,0.02642,3e-05,4.32068]
[1777711821486,32.97,78325.13,0.3,0.02643,3e-05,4.32318]
[1777711826039,32.97,78325.13,0.3,0.02643,3e-05,4.32323]
[1777711826819,32.97,78325.11,0.3,0.02643,3e-05,4.32319]
[1777711831854,32.98,78324.81,0.3,0.02644,3e-05,4.32323]
[1777711833585,32.98,78324.84,0.3,0.02644,3e-05,4.32405]
[1777711841924,32.99,78324.57,0.3,0.02648,3e-05,4.32947]
[1777711847967,33.0,78324.68,0.3,0.02652,3e-05,4.3341]
[1777711856023,33.01,78324.58,0.3,0.02656,3e-05,4.33927]
[1777711861058,33.02,78324.89,0.3,0.02659,3e-05,4.34381]
[1777711866093,33.02,78324.83,0.3,0.02661,3e-05,4.34695]
[1777711867750,33.02,78324.83,0.3,0.02661,3e-05,4.34695]
[1777711873142,33.03,78324.77,0.3,0.02665,3e-05,4.35204]
[1777711878177,33.04,78333.83,0.3,0.02691,3e-05,4.38853]
[1777711880857,33.04,78334.8,0.3,0.02694,3e-05,4.3927]
[1777711880939,33.04,78338.02,0.3,0.02703,3e-05,4.40517]
[1777711886234,33.04,78340.11,0.3,0.02708,3e-05,4.41196]
[1777711891269,33.04,78339.25,0.3,0.02704,3e-05,4.40543]
[1777711896304,33.04,78339.23,0.3,0.02703,3e-05,4.40447]
[1777711901339,33.04,78339.28,0.3,0.02703,3e-05,4.40377]
[1777711908539,33.03,78339.19,0.3,0.02702,3e-05,4.40274]
[1777711915437,33.03,78339.86,0.3,0.02702,3e-05,4.40351]
[1777711920472,33.03,78339.86,0.3,0.02702,3e-05,4.40265]
[1777711925751,33.03,78339.65,0.3,0.02701,3e-05,4.40119]
[1777711931549,33.03,78339.26,0.3,0.02699,3e-05,4.39857]
[1777711936584,33.02,78339.54,0.3,0.02699,3e-05,4.39878]
[1777711943633,33.02,78339.54,0.3,0.02698,3e-05,4.39762]
[1777711951689,33.02,78339.43,0.3,0.02695,3e-05,4.39345]
[1777711959745,33.02,78339.48,0.3,0.02695,3e-05,4.39237]
[1777711966794,33.01,78339.23,0.3,0.02693,3e-05,4.39038]
[1777711972837,33.01,78339.36,0.3,0.02693,3e-05,4.38997]
[1777711977872,33.01,78338.91,0.3,0.02691,3e-05,4.38757]
[1777711983914,33.01,78338.95,0.3,0.02691,3e-05,4.38685]
[1777711988949,33.01,78339.12,0.3,0.02691,3e-05,4.38675]
[1777711993984,33.01,78339.08,0.3,0.0269,3e-05,4.38589]
[1777712000029,33.0,78340.38,0.3,0.02693,3e-05,4.38983]
[1777712005065,33.0,78340.35,0.3,0.02692,3e-05,4.38898]
[1777712011107,33.0,78340.63,0.3,0.02691,3e-05,4.38669]
[1777712017149,33.0,78340.45,0.3,0.0269,3e-05,4.3852]
[1777712025129,33.0,78340.37,0.3,0.02689,3e-05,4.38423]
[1777712031247,33.0,78341.4,0.3,0.02691,3e-05,4.38682]
[1777712041317,32.99,78341.47,0.3,0.0269,3e-05,4.38563]
[1777712048366,32.99,78341.02,0.3,0.02688,3e-05,4.38306]
[1777712054463,32.99,78341.1,0.3,0.02688,3e-05,4.38286]
[1777712060450,32.99,78341.51,0.3,0.02688,3e-05,4.38337]
[1777712065485,32.99,78350.15,0.3,0.02711,3e-05,4.41462]
[1777712071528,32.99,78352.28,0.3,0.02714,3e-05,4.41901]
[1777712076562,32.98,78353.22,0.3,0.02716,3e-05,4.42152]
[1777712081598,32.98,78353.19,0.3,0.02715,3e-05,4.42043]
[1777712086633,32.98,78349.16,0.3,0.02704,3e-05,4.40453]
[1777712091668,32.98,78346.72,0.3,0.02697,3e-05,4.39468]
[1777712096703,32.98,78340.96,0.3,0.02681,3e-05,4.37264]
[1777712098717,32.98,78317.47,0.3,0.02619,3e-05,4.2866]
[1777712103752,32.98,78318.8,0.3,0.02622,3e-05,4.2915]
[1777712108787,32.98,78318.94,0.3,0.02623,3e-05,4.29207]
[1777712113822,32.98,78318.9,0.3,0.02623,3e-05,4.29201]
[1777712118857,32.98,78318.46,0.3,0.02622,3e-05,4.29053]
[1777712123892,32.98,78318.9,0.3,0.02623,3e-05,4.29225]
[1777712129282,32.98,78318.9,0.3,0.02623,3e-05,4.29225]
[1777712136730,32.98,78317.56,0.3,0.02618,3e-05,4.28524]
[1777712142023,32.98,78316.31,0.3,0.02615,3e-05,4.28106]
[1777712150663,32.98,78315.95,0.3,0.02614,3e-05,4.2799]
[1777712158137,32.98,78316.01,0.3,0.02615,3e-05,4.28076]
[1777712163173,32.98,78316.0,0.3,0.02615,3e-05,4.28096]
[1777712169340,32.98,78315.92,0.3,0.02615,3e-05,4.28081]
[1777712175257,32.98,78316.05,0.3,0.02616,3e-05,4.28171]
[1777712180292,32.98,78315.79,0.3,0.02615,3e-05,4.28099]
[1777712185327,32.98,78315.69,0.3,0.02615,3e-05,4.28085]
[1777712190362,32.98,78314.41,0.3,0.02612,3e-05,4.27644]
[1777712195397,32.98,78312.25,0.3,0.02605,3e-05,4.26648]
[1777712197631,32.98,78312.25,0.3,0.02605,3e-05,4.26648]
[1777712203453,32.98,78306.06,0.3,0.02589,3e-05,4.24383]
[1777712208488,32.98,78303.22,0.3,0.02581,3e-05,4.23322]
[1777712215538,32.98,78303.14,0.3,0.02581,3e-05,4.23242]
[1777712220573,32.98,78301.67,0.3,0.02576,3e-05,4.22675]
[1777712225608,32.98,78300.38,0.3,0.02573,3e-05,4.22177]
[1777712231326,32.98,78299.97,0.3,0.02572,3e-05,4.22003]
[1777712241721,32.98,78297.51,0.3,0.02565,3e-05,4.21052]
[1777712246756,32.98,78294.09,0.3,0.02556,3e-05,4.19802]
[1777712252798,32.98,78293.23,0.3,0.02552,3e-05,4.1923]
[1777712258854,32.98,78291.15,0.3,0.02547,3e-05,4.18472]
[1777712264882,32.98,78290.75,0.3,0.02545,3e-05,4.183]
[1777712270615,32.98,78290.76,0.3,0.02545,3e-05,4.18292]
[1777712275669,32.97,78290.94,0.3,0.02546,3e-05,4.18324]
[1777712281991,32.97,78291.08,0.3,0.02546,3e-05,4.18343]
[1777712283848,32.97,78290.99,0.3,0.02546,3e-05,4.18318]
[1777712287194,32.97,78290.78,0.3,0.02545,3e-05,4.18249]
[1777712293081,32.98,78301.94,0.3,0.02574,3e-05,4.223]
[1777712300130,32.98,78301.23,0.3,0.02573,3e-05,4.22087]
[1777712307179,32.98,78301.31,0.3,0.02573,3e-05,4.22162]
[1777712314228,32.98,78301.45,0.3,0.02572,3e-05,4.22021]
[1777712319263,32.98,78300.89,0.3,0.02571,3e-05,4.21859]
[1777712322085,32.98,78300.79,0.3,0.02571,3e-05,4.2184]
[1777712325509,32.98,78300.68,0.3,0.02571,3e-05,4.2179]
[1777712326061,32.98,78300.68,0.3,0.02571,3e-05,4.2179]
[1777712332354,32.98,78300.95,0.3,0.02571,3e-05,4.21814]
[1777712339405,32.98,78301.0,0.3,0.02571,3e-05,4.21771]
[1777712344440,32.98,78301.26,0.3,0.02571,3e-05,4.21822]
[1777712350482,32.97,78301.05,0.3,0.0257,3e-05,4.21698]
[1777712355610,32.97,78301.39,0.3,0.02571,3e-05,4.21788]
[1777712356854,32.97,78301.13,0.3,0.0257,3e-05,4.21679]
[1777712362709,32.97,78301.09,0.3,0.0257,3e-05,4.21675]
[1777712367769,32.97,78301.61,0.3,0.02571,3e-05,4.2179]
[1777712369888,32.97,78306.72,0.3,0.02584,3e-05,4.23603]
[1777712374921,32.97,78309.28,0.3,0.02589,3e-05,4.24291]
[1777712383713,32.97,78309.87,0.3,0.0259,3e-05,4.24413]
[1777712388747,32.97,78309.78,0.3,0.02589,3e-05,4.24325]
[1777712394235,32.97,78309.35,0.3,0.02588,3e-05,4.24159]
[1777712399826,32.97,78311.58,0.3,0.02593,3e-05,4.24854]
[1777712401170,32.97,78311.58,0.3,0.02593,3e-05,4.24854]
[1777712407129,32.96,78321.06,0.3,0.02616,3e-05,4.28103]
[1777712410898,32.96,78305.6,0.3,0.02575,3e-05,4.22404]
[1777712410907,32.96,78305.16,0.3,0.02574,3e-05,4.22221]
[1777712413299,32.96,78305.28,0.3,0.02573,3e-05,4.22133]
[1777712417809,32.94,78304.89,0.3,0.02568,3e-05,4.21344]
[1777712417959,32.94,78305.24,0.3,0.02568,3e-05,4.2134]
[1777712424000,32.93,78304.77,0.3,0.02562,3e-05,4.20556]
[1777712429035,32.92,78304.96,0.3,0.02559,3e-05,4.20117]
[1777712434070,32.91,78305.02,0.3,0.02554,3e-05,4.19398]
[1777712439105,32.9,78302.54,0.3,0.02544,3e-05,4.18021]
[1777712444140,32.89,78301.54,0.3,0.02538,3e-05,4.17181]
[1777712449175,32.88,78301.29,0.3,0.02534,3e-05,4.16614]
[1777712453853,32.87,78301.35,0.3,0.02531,3e-05,4.16257]
[1777712457184,32.87,78300.51,0.3,0.02529,3e-05,4.15906]
[1777712462886,32.86,78302.67,0.3,0.02531,3e-05,4.1623]
[1777712464243,32.86,78305.19,0.3,0.02537,3e-05,4.17035]
[1777712469329,32.86,78304.05,0.3,0.02534,3e-05,4.16633]
[1777712473085,32.86,78304.01,0.3,0.02534,3e-05,4.16639]
[1777712478392,32.85,78302.57,0.3,0.02527,3e-05,4.15713]
[1777712484434,32.84,78300.57,0.3,0.02518,3e-05,4.14451]
[1777712491483,32.83,78300.74,0.3,0.02513,3e-05,4.1364]
[1777712496517,32.82,78300.81,0.3,0.0251,3e-05,4.13218]
[1777712505375,32.81,78300.7,0.3,0.02507,3e-05,4.12824]
[1777712510616,32.79,78301.31,0.3,0.02502,3e-05,4.12164]
[1777712515651,32.78,78301.26,0.3,0.02499,3e-05,4.11712]
[1777712521693,32.77,78301.46,0.3,0.02495,3e-05,4.11268]
[1777712526728,32.77,78301.37,0.3,0.02492,3e-05,4.10812]
[1777712531763,32.75,78301.27,0.3,0.02488,3e-05,4.10273]
[1777712537006,32.75,78301.24,0.3,0.02486,3e-05,4.10013]
[1777712544732,32.74,78301.26,0.3,0.02482,3e-05,4.09444]
[1777712549888,32.72,78301.09,0.3,0.02477,3e-05,4.08735]
[1777712554924,32.72,78301.09,0.3,0.02473,3e-05,4.081]
[1777712560053,32.71,78301.15,0.3,0.02471,3e-05,4.07805]
[1777712567008,32.7,78304.92,0.3,0.02476,3e-05,4.08496]
[1777712573050,32.69,78304.1,0.3,0.0247,3e-05,4.07733]
[1777712579092,32.68,78303.65,0.3,0.02466,3e-05,4.07109]
[1777712584127,32.67,78303.72,0.3,0.02463,3e-05,4.06751]
[1777712589521,32.67,78303.76,0.3,0.02461,3e-05,4.06538]
[1777712589522,32.67,78303.76,0.3,0.02461,3e-05,4.06538]
[1777712598225,32.65,78303.71,0.3,0.02455,3e-05,4.05697]
[1777712603260,32.64,78303.2,0.3,0.02452,2e-05,4.0515]
[1777712610309,32.63,78302.9,0.3,0.02447,2e-05,4.04537]
[1777712618365,32.62,78302.87,0.3,0.02442,2e-05,4.03724]
[1777712627428,32.61,78302.81,0.3,0.02437,2e-05,4.03075]
[1777712632463,32.6,78304.04,0.3,0.02437,2e-05,4.03162]
[1777712637498,32.59,78303.35,0.3,0.02433,2e-05,4.02577]
[1777712647568,32.58,78303.05,0.3,0.02428,2e-05,4.01799]
[1777712652603,32.57,78303.08,0.3,0.02425,2e-05,4.01479]
[1777712657638,32.56,78300.93,0.3,0.02418,2e-05,4.004]
[1777712664686,32.56,78300.11,0.3,0.02413,2e-05,3.9967]
[1777712669722,32.55,78300.16,0.3,0.0241,2e-05,3.99375]
[1777712674757,32.54,78299.92,0.3,0.02406,2e-05,3.9875]
[1777712679792,32.54,78299.89,0.3,0.02404,2e-05,3.98435]
[1777712685834,32.53,78296.41,0.3,0.02393,2e-05,3.96866]
[1777712692841,32.52,78296.02,0.3,0.02389,2e-05,3.96384]
[1777712698926,32.51,78294.15,0.3,0.02382,2e-05,3.95337]
[1777712704968,32.51,78294.44,0.3,0.0238,2e-05,3.95047]
[1777712710007,32.5,78294.37,0.3,0.02378,2e-05,3.94747]
[1777712717052,32.49,78293.96,0.3,0.02374,2e-05,3.94222]
[1777712722087,32.49,78294.75,0.3,0.02374,2e-05,3.94223]
[1777712727122,32.48,78295.11,0.3,0.02373,2e-05,3.94078]
[1777712732387,32.48,78294.69,0.3,0.02372,2e-05,3.93878]
[1777712738199,32.47,78295.55,0.3,0.02368,2e-05,3.93412]
[1777712744241,32.46,78295.74,0.3,0.02367,2e-05,3.9316]
[1777712751290,32.45,78295.4,0.3,0.02363,2e-05,3.92677]
[1777712757332,32.45,78295.42,0.3,0.02361,2e-05,3.92374]
[1777712763374,32.44,78294.87,0.3,0.02358,2e-05,3.91879]
[1777712769416,32.44,78294.95,0.3,0.02356,2e-05,3.91606]
[1777712776465,32.43,78295.05,0.3,0.02353,2e-05,3.91294]
[1777712782507,32.42,78295.28,0.3,0.02352,2e-05,3.9108]
[1777712787542,32.42,78295.34,0.3,0.0235,2e-05,3.90859]
[1777712794590,32.41,78295.63,0.3,0.02347,2e-05,3.90393]
[1777712798247,32.41,78295.34,0.3,0.02345,2e-05,3.90153]
[1777712803903,32.41,78295.21,0.3,0.02346,2e-05,3.90258]
[1777712809695,32.42,78295.27,0.3,0.02349,2e-05,3.9062]
[1777712814730,32.42,78295.4,0.3,0.02351,2e-05,3.90905]
[1777712819969,32.43,78294.94,0.3,0.02351,2e-05,3.90985]
[1777712829836,32.42,78294.7,0.3,0.02348,2e-05,3.90518]
[1777712834871,32.41,78294.65,0.3,0.02346,2e-05,3.90263]
[1777712839951,32.41,78294.64,0.3,0.02345,2e-05,3.90072]
[1777712845948,32.4,78294.36,0.3,0.02342,2e-05,3.89651]
[1777712850983,32.4,78294.3,0.3,0.0234,2e-05,3.894]
[1777712856017,32.39,78294.27,0.3,0.02337,2e-05,3.88935]
[1777712861053,32.39,78294.43,0.3,0.02336,2e-05,3.88767]
[1777712866088,32.39,78294.2,0.3,0.02334,2e-05,3.88469]
[1777712873137,32.38,78294.27,0.3,0.02332,2e-05,3.88146]
[1777712878172,32.37,78294.57,0.3,0.02331,2e-05,3.88035]
[1777712887235,32.37,78298.01,0.3,0.02336,2e-05,3.88822]
[1777712894284,32.36,78298.36,0.3,0.02335,2e-05,3.88639]
[1777712900328,32.35,78297.92,0.3,0.02332,2e-05,3.88234]
[1777712905536,32.35,78297.92,0.3,0.02331,2e-05,3.88066]
[1777712911404,32.34,78297.6,0.3,0.02327,2e-05,3.87439]
[1777712916439,32.34,78298.18,0.3,0.02327,2e-05,3.87436]
[1777712917069,32.34,78298.18,0.3,0.02327,2e-05,3.87436]
[1777712922481,32.35,78297.4,0.3,0.02327,2e-05,3.87437]
[1777712927500,32.35,78297.53,0.3,0.02329,2e-05,3.87727]
[1777712933558,32.36,78297.62,0.3,0.02332,2e-05,3.88182]
[1777712938593,32.37,78296.24,0.3,0.02331,2e-05,3.8801]
[1777712943628,32.37,78296.3,0.3,0.02333,2e-05,3.88331]
[1777712948663,32.38,78296.51,0.3,0.02336,2e-05,3.88701]
[1777712953698,32.38,78296.63,0.3,0.02338,2e-05,3.89036]
[1777712958733,32.39,78296.65,0.3,0.0234,2e-05,3.89332]
[1777712963767,32.4,78296.91,0.3,0.02343,2e-05,3.89709]
[1777712968803,32.4,78296.83,0.3,0.02345,2e-05,3.89965]
[1777712974847,32.41,78296.75,0.3,0.02346,2e-05,3.90046]
[1777712979882,32.42,78296.84,0.3,0.02348,2e-05,3.90356]
[1777712984917,32.42,78296.79,0.3,0.0235,2e-05,3.90616]
[1777712989952,32.43,78296.89,0.3,0.02352,2e-05,3.90924]
[1777712994987,32.43,78297.09,0.3,0.02354,2e-05,3.91264]
[1777713000023,32.44,78296.87,0.3,0.02356,2e-05,3.91457]
[1777713005058,32.44,78296.82,0.3,0.02358,2e-05,3.91706]
[1777713012153,32.45,78296.85,0.3,0.0236,2e-05,3.92083]
[1777713017188,32.46,78296.59,0.3,0.02361,2e-05,3.92253]
[1777713022224,32.46,78296.91,0.3,0.02364,2e-05,3.92621]
[1777713031287,32.47,78303.98,0.3,0.02383,2e-05,3.95298]
[1777713035584,32.47,78308.59,0.3,0.02396,2e-05,3.97086]
[1777713041357,32.47,78308.73,0.3,0.02394,2e-05,3.9683]
[1777713047672,32.46,78308.86,0.3,0.02393,2e-05,3.96703]
[1777713053441,32.47,78306.98,0.3,0.02389,2e-05,3.96122]
[1777713058476,32.47,78306.91,0.3,0.0239,2e-05,3.96304]
[1777713063511,32.47,78306.62,0.3,0.02391,2e-05,3.9641]
[1777713068546,32.48,78306.8,0.3,0.02393,2e-05,3.96679]
[1777713074588,32.48,78304.38,0.3,0.02389,2e-05,3.96083]
[1777713081637,32.49,78300.46,0.3,0.02382,2e-05,3.95025]
[1777713087679,32.5,78299.86,0.3,0.02382,2e-05,3.95077]
[1777713092714,32.5,78297.77,0.3,0.02377,2e-05,3.94337]
[1777713097950,32.5,78297.68,0.3,0.02378,2e-05,3.94481]
[1777713105805,32.51,78297.65,0.3,0.02381,2e-05,3.94857]
[1777713111847,32.52,78297.63,0.3,0.02382,2e-05,3.951]
[1777713116881,32.52,78297.7,0.3,0.02384,2e-05,3.9533]
[1777713121917,32.53,78297.67,0.3,0.02386,2e-05,3.95522]
[1777713126952,32.53,78297.56,0.3,0.02387,2e-05,3.95685]
[1777713132993,32.53,78298.18,0.3,0.0239,2e-05,3.96137]
[1777713138033,32.54,78297.68,0.3,0.0239,2e-05,3.96159]
[1777713145082,32.54,78297.72,0.3,0.02392,2e-05,3.96444]
[1777713151102,32.55,78297.3,0.3,0.02392,2e-05,3.96451]
[1777713157167,32.55,78298.43,0.3,0.02396,2e-05,3.96914]
[1777713163209,32.56,78298.5,0.3,0.02398,2e-05,3.97162]
[1777713169210,32.56,78298.66,0.3,0.02399,2e-05,3.97401]
[1777713176301,32.57,78297.78,0.3,0.02399,2e-05,3.97388]
[1777713181336,32.57,78297.33,0.3,0.02399,2e-05,3.97413]
[1777713186371,32.58,78297.69,0.3,0.02402,2e-05,3.97718]
[1777713191406,32.58,78297.68,0.3,0.02403,2e-05,3.97893]
[1777713196442,32.58,78297.35,0.3,0.02403,2e-05,3.97955]
[1777713201477,32.59,78297.11,0.3,0.02404,2e-05,3.98082]
[1777713206512,32.59,78297.37,0.3,0.02406,2e-05,3.98347]
[1777713211547,32.59,78297.24,0.3,0.02406,2e-05,3.98241]
[1777713217464,32.6,78297.18,0.3,0.02406,2e-05,3.98323]
[1777713228270,32.6,78297.17,0.3,0.02408,2e-05,3.98525]
[1777713233520,32.61,78295.25,0.3,0.02406,2e-05,3.98261]
[1777713238520,32.61,78295.11,0.3,0.02407,2e-05,3.98382]
[1777713243771,32.62,78294.37,0.3,0.02406,2e-05,3.98327]
[1777713249815,32.62,78295.22,0.3,0.0241,2e-05,3.98821]
[1777713256864,32.63,78294.4,0.3,0.0241,2e-05,3.98762]
[1777713264921,32.63,78294.07,0.3,0.02411,2e-05,3.98904]
[1777713269955,32.63,78293.72,0.3,0.02411,2e-05,3.98941]
[1777713277006,32.64,78293.55,0.3,0.02411,2e-05,3.98869]
[1777713285062,32.64,78293.3,0.3,0.02412,2e-05,3.99033]
[1777713291110,32.65,78293.11,0.3,0.02412,2e-05,3.9909]
[1777713297160,32.65,78293.39,0.3,0.02415,2e-05,3.9943]
[1777713301188,32.65,78315.5,0.3,0.02471,3e-05,4.07294]
[1777713306223,32.66,78316.16,0.3,0.02473,3e-05,4.07614]
[1777713311258,32.66,78316.15,0.3,0.02474,3e-05,4.07702]
[1777713318310,32.66,78315.72,0.3,0.02473,3e-05,4.07686]
[1777713323345,32.66,78315.6,0.3,0.02474,3e-05,4.07744]
[1777713328380,32.66,78315.79,0.3,0.02475,3e-05,4.07914]
[1777713333413,32.67,78315.47,0.3,0.02474,3e-05,4.07669]
[1777713339460,32.67,78315.52,0.3,0.02475,3e-05,4.07815]
[1777713344496,32.67,78315.43,0.3,0.02475,3e-05,4.07891]
[1777713350538,32.67,78315.35,0.3,0.02476,3e-05,4.07993]
[1777713355573,32.68,78322.28,0.3,0.02494,3e-05,4.10554]
[1777713360608,32.68,78321.15,0.3,0.02492,3e-05,4.10244]
[1777713365644,32.68,78316.46,0.3,0.02481,3e-05,4.08706]
[1777713370682,32.68,78316.54,0.3,0.02482,3e-05,4.08845]
[1777713375962,32.68,78316.28,0.3,0.02482,3e-05,4.08843]
[1777713381761,32.69,78316.3,0.3,0.02483,3e-05,4.09005]
[1777713387803,32.69,78317.59,0.3,0.02488,3e-05,4.09595]
[1777713392838,32.69,78316.37,0.3,0.02484,3e-05,4.09034]
[1777713398274,32.69,78316.44,0.3,0.02485,3e-05,4.09148]
[1777713403914,32.7,78316.24,0.3,0.02485,3e-05,4.09231]
[1777713408950,32.7,78316.16,0.3,0.02486,3e-05,4.09312]
[1777713414992,32.7,78316.17,0.3,0.02487,3e-05,4.09446]
[1777713420027,32.7,78316.38,0.3,0.02488,3e-05,4.09627]
[1777713428083,32.71,78316.48,0.3,0.0249,3e-05,4.09832]
[1777713436138,32.71,78316.48,0.3,0.02491,3e-05,4.09999]
[1777713442181,32.71,78316.95,0.3,0.02493,3e-05,4.10288]
[1777713449233,32.72,78316.96,0.3,0.02494,3e-05,4.10432]
[1777713454269,32.72,78316.92,0.3,0.02493,3e-05,4.10282]
[1777713459304,32.72,78315.32,0.3,0.0249,3e-05,4.09818]
[1777713464339,32.72,78315.36,0.3,0.02491,3e-05,4.09937]
[1777713469374,32.73,78314.6,0.3,0.0249,3e-05,4.09773]
[1777713474409,32.73,78314.63,0.3,0.02491,3e-05,4.09888]
[1777713480451,32.73,78314.39,0.3,0.02491,3e-05,4.09928]
[1777713487500,32.73,78314.73,0.3,0.02493,3e-05,4.10193]
[1777713493542,32.74,78314.96,0.3,0.02494,3e-05,4.10396]
[1777713498577,32.74,78315.63,0.3,0.02497,3e-05,4.10731]
[1777713504619,32.74,78315.58,0.3,0.02497,3e-05,4.10829]
[1777713509654,32.74,78315.52,0.3,0.02498,3e-05,4.10902]
[1777713514688,32.74,78316.41,0.3,0.02499,3e-05,4.11075]
[1777713519725,32.75,78316.38,0.3,0.025,3e-05,4.11156]
[1777713524759,32.75,78316.26,0.3,0.025,3e-05,4.11204]
[1777713530801,32.75,78320.6,0.3,0.02512,3e-05,4.12867]
[1777713538857,32.75,78320.07,0.3,0.02512,3e-05,4.12805]
[1777713543892,32.75,78319.88,0.3,0.02512,3e-05,4.12817]
[1777713548927,32.76,78320.21,0.3,0.02513,3e-05,4.13014]
[1777713553962,32.76,78320.03,0.3,0.02513,3e-05,4.13029]
[1777713558997,32.76,78320.05,0.3,0.02514,3e-05,4.13117]
[1777713564033,32.76,78319.95,0.3,0.02514,3e-05,4.13162]
[1777713569079,32.76,78320.16,0.3,0.02516,3e-05,4.13317]
[1777713574118,32.76,78319.89,0.3,0.02514,3e-05,4.13062]
[1777713579153,32.77,78320.13,0.3,0.02515,3e-05,4.13228]
[1777713584188,32.77,78322.52,0.3,0.02522,3e-05,4.14156]
[1777713589223,32.77,78323.61,0.3,0.02525,3e-05,4.14615]
[1777713594258,32.77,78324.25,0.3,0.02527,3e-05,4.14911]
[1777713599770,32.77,78324.23,0.3,0.02528,3e-05,4.14958]
[1777713609363,32.77,78325.92,0.3,0.02533,3e-05,4.15704]
[1777713614398,32.78,78326.8,0.3,0.02536,3e-05,4.16083]
[1777713619434,32.78,78326.99,0.3,0.02537,3e-05,4.16214]
[1777713624468,32.78,78326.98,0.3,0.02537,3e-05,4.16273]
[1777713629504,32.78,78326.92,0.3,0.02537,3e-05,4.16316]
[1777713634539,32.78,78327.62,0.3,0.02538,3e-05,4.1639]
[1777713639574,32.78,78327.45,0.3,0.02538,3e-05,4.16393]
[1777713644608,32.78,78327.24,0.3,0.02538,3e-05,4.16384]
[1777713649645,32.78,78328.04,0.3,0.02541,3e-05,4.16735]
[1777713655686,32.79,78328.19,0.3,0.02542,3e-05,4.16865]
[1777713660721,32.79,78337.73,0.3,0.02567,3e-05,4.2034]
[1777713665758,32.79,78339.13,0.3,0.02571,3e-05,4.20879]
[1777713670793,32.79,78339.58,0.3,0.02572,3e-05,4.21074]
[1777713676835,32.79,78337.57,0.3,0.02567,3e-05,4.20389]
[1777713681870,32.79,78336.67,0.3,0.02565,3e-05,4.20104]
[1777713686905,32.79,78336.81,0.3,0.02566,3e-05,4.20193]
[1777713691940,32.79,78336.89,0.3,0.02565,3e-05,4.20017]
[1777713696976,32.79,78336.65,0.3,0.02564,3e-05,4.19963]
[1777713702011,32.79,78336.04,0.3,0.02563,3e-05,4.19767]
[1777713709174,32.79,78335.26,0.3,0.02561,3e-05,4.1951]
[1777713715102,32.79,78335.3,0.3,0.02562,3e-05,4.19587]
[1777713720137,32.79,78335.26,0.3,0.02562,3e-05,4.1961]
[1777713725173,32.8,78335.54,0.3,0.02563,3e-05,4.19749]
[1777713730208,32.8,78335.36,0.3,0.02563,3e-05,4.19724]
[1777713735243,32.8,78335.49,0.3,0.02563,3e-05,4.19813]
[1777713744306,32.8,78335.58,0.3,0.02564,3e-05,4.19922]
[1777713749341,32.8,78335.67,0.3,0.02565,3e-05,4.19997]
[1777713754376,32.8,78335.72,0.3,0.02564,3e-05,4.19818]
[1777713760229,32.8,78335.63,0.3,0.02564,3e-05,4.19831]
[1777713766460,32.8,78321.85,0.3,0.02529,3e-05,4.14989]
[1777713771495,32.81,78321.36,0.3,0.02528,3e-05,4.14894]
[1777713776530,32.81,78320.85,0.3,0.02528,3e-05,4.1479]
[1777713781565,32.81,78320.94,0.3,0.02528,3e-05,4.14898]
[1777713786600,32.81,78318.16,0.3,0.02522,3e-05,4.13983]
[1777713791635,32.81,78317.27,0.3,0.0252,3e-05,4.13747]
[1777713796670,32.81,78316.97,0.3,0.0252,3e-05,4.1372]
[1777713803721,32.82,78316.58,0.3,0.0252,3e-05,4.1369]
[1777713808757,32.82,78316.43,0.3,0.0252,3e-05,4.13713]
[1777713813792,32.82,78316.43,0.3,0.02519,3e-05,4.13549]
[1777713821520,32.82,78316.32,0.3,0.02519,3e-05,4.13568]
[1777713826521,32.82,78316.25,0.3,0.0252,3e-05,4.13659]
[1777713831924,32.82,78316.26,0.3,0.02521,3e-05,4.13746]
[1777713836958,32.83,78316.15,0.3,0.02521,3e-05,4.13775]
[1777713841994,32.83,78316.18,0.3,0.02521,3e-05,4.13853]
[1777713848036,32.83,78316.18,0.3,0.02522,3e-05,4.13932]
[1777713853070,32.83,78315.95,0.3,0.02522,3e-05,4.13915]
[1777713862139,32.83,78316.56,0.3,0.02524,3e-05,4.14255]
[1777713867174,32.83,78315.94,0.3,0.02523,3e-05,4.14095]
[1777713873178,32.83,78315.98,0.3,0.02523,3e-05,4.14146]
[1777713878243,32.84,78316.45,0.3,0.02524,3e-05,4.14134]
[1777713884299,32.84,78316.58,0.3,0.02525,3e-05,4.14286]
[1777713889334,32.84,78317.21,0.3,0.02527,3e-05,4.14567]
[1777713894369,32.84,78317.75,0.3,0.02529,3e-05,4.14813]
[1777713899404,32.84,78317.41,0.3,0.02528,3e-05,4.14745]
[1777713904646,32.84,78317.38,0.3,0.02528,3e-05,4.14767]
[1777713910481,32.84,78317.08,0.3,0.02528,3e-05,4.14745]
[1777713915516,32.84,78317.37,0.3,0.02529,3e-05,4.14901]
[1777713920551,32.85,78317.17,0.3,0.02529,3e-05,4.14882]
[1777713925585,32.85,78316.72,0.3,0.02528,3e-05,4.14775]
[1777713930620,32.85,78316.86,0.3,0.02529,3e-05,4.14877]
[1777713935656,32.85,78316.78,0.3,0.02528,3e-05,4.14663]
[1777713940713,32.85,78316.98,0.3,0.02529,3e-05,4.14787]
[1777713945748,32.85,78317.1,0.3,0.0253,3e-05,4.14882]
[1777713950783,32.85,78317.06,0.3,0.0253,3e-05,4.1492]
[1777713957832,32.85,78316.7,0.3,0.02529,3e-05,4.14863]
[1777713962867,32.85,78315.25,0.3,0.02526,3e-05,4.14399]
[1777713967902,32.86,78311.56,0.3,0.02517,3e-05,4.13149]
[1777713975957,32.86,78310.76,0.3,0.02516,3e-05,4.12968]
[1777713982745,32.86,78310.79,0.3,0.02516,3e-05,4.13029]
[1777713987787,32.86,78310.92,0.3,0.02517,3e-05,4.13159]
[1777713995091,32.86,78310.36,0.3,0.02515,3e-05,4.12812]
[1777714000126,32.86,78311.32,0.3,0.02518,3e-05,4.1321]
[1777714009189,32.87,78310.24,0.3,0.02516,3e-05,4.12926]
[1777714014455,32.87,78309.68,0.3,0.02515,3e-05,4.12771]
[1777714020266,32.87,78309.59,0.3,0.02515,3e-05,4.12817]
[1777714025532,32.87,78309.16,0.3,0.02514,3e-05,4.12717]
[1777714031343,32.87,78309.21,0.3,0.02515,3e-05,4.12806]
[1777714036378,32.87,78309.68,0.3,0.02517,3e-05,4.13023]
[1777714041413,32.87,78310.02,0.3,0.02518,3e-05,4.13191]
[1777714046448,32.87,78309.97,0.3,0.02518,3e-05,4.13219]
[1777714051479,32.87,78309.96,0.3,0.02518,3e-05,4.13253]
[1777714057525,32.88,78309.48,0.3,0.02516,3e-05,4.12912]
[1777714062560,32.88,78309.53,0.3,0.02517,3e-05,4.12978]
[1777714068733,32.88,78309.54,0.3,0.02517,3e-05,4.13019]
[1777714075652,32.88,78311.37,0.3,0.02522,3e-05,4.13753]
[1777714080687,32.88,78311.38,0.3,0.02523,3e-05,4.13798]
[1777714086729,32.88,78311.38,0.3,0.02523,3e-05,4.13848]
[1777714092771,32.88,78311.35,0.3,0.02523,3e-05,4.13888]
[1777714097806,32.88,78313.78,0.3,0.0253,3e-05,4.14795]
[1777714102840,32.88,78314.05,0.3,0.02531,3e-05,4.14926]
[1777714107877,32.88,78314.24,0.3,0.02531,3e-05,4.15029]
[1777714113919,32.89,78313.84,0.3,0.02529,3e-05,4.14692]
[1777714120968,32.89,78313.65,0.3,0.02529,3e-05,4.14679]
[1777714126003,32.89,78313.16,0.3,0.02528,3e-05,4.14546]
[1777714131043,32.89,78309.52,0.3,0.02519,3e-05,4.13299]
[1777714137085,32.89,78309.57,0.3,0.0252,3e-05,4.13378]
[1777714143127,32.89,78309.58,0.3,0.0252,3e-05,4.13441]
[1777714148162,32.89,78309.79,0.3,0.02521,3e-05,4.13563]
[1777714153197,32.89,78309.71,0.3,0.02521,3e-05,4.13582]
[1777714160246,32.89,78309.86,0.3,0.02522,3e-05,4.13699]
[1777714165298,32.89,78308.18,0.3,0.02518,3e-05,4.1315]
[1777714170334,32.9,78307.88,0.3,0.02518,3e-05,4.13093]
[1777714177383,32.9,78307.85,0.3,0.02517,3e-05,4.12913]
[1777714182418,32.9,78307.71,0.3,0.02517,3e-05,4.12912]
[1777714190060,32.9,78307.79,0.3,0.02517,3e-05,4.12978]
[1777714196516,32.9,78307.79,0.3,0.02518,3e-05,4.13079]
[1777714204571,32.9,78307.76,0.3,0.02519,3e-05,4.1314]
[1777714206789,32.9,78278.21,0.3,0.02445,2e-05,4.02771]
[1777714208004,32.9,78278.21,0.3,0.02445,2e-05,4.02771]
[1777714208107,32.9,78259.01,0.3,0.02397,2e-05,3.96148]
[1777714209430,32.9,78259.01,0.3,0.02397,2e-05,3.96148]
[1777714209998,32.9,78248.63,0.3,0.02372,2e-05,3.92544]
[1777714210403,32.9,78232.72,0.3,0.02333,2e-05,3.87097]
[1777714216015,32.9,78246.52,0.3,0.02365,2e-05,3.91561]
[1777714216116,32.9,78245.89,0.3,0.02363,2e-05,3.91296]
[1777714216892,32.9,78245.89,0.3,0.02363,2e-05,3.91296]
[1777714217384,32.9,78245.89,0.3,0.02363,2e-05,3.91296]
[1777714216993,32.89,78245.76,0.3,0.02362,2e-05,3.91122]
[1777714217664,32.89,78249.73,0.3,0.02371,2e-05,3.92429]
[1777714223101,32.88,78249.18,0.3,0.02367,2e-05,3.91849]
[1777714223190,32.88,78249.21,0.3,0.02365,2e-05,3.916]
[1777714224315,32.88,78249.21,0.3,0.02365,2e-05,3.916]
[1777714229763,32.87,78248.58,0.3,0.02361,2e-05,3.91087]
[1777714235790,32.87,78248.19,0.3,0.02357,2e-05,3.90384]
[1777714240825,32.86,78246.78,0.3,0.02352,2e-05,3.8966]
[1777714243274,32.86,78249.19,0.3,0.02357,2e-05,3.90433]
[1777714243375,32.86,78248.74,0.3,0.02356,2e-05,3.90231]
[1777714248881,32.84,78248.64,0.3,0.0235,2e-05,3.89432]
[1777714253916,32.83,78250.38,0.3,0.0235,2e-05,3.89393]
[1777714258950,32.82,78250.13,0.3,0.02344,2e-05,3.88676]
[1777714263986,32.8,78250.95,0.3,0.02342,2e-05,3.88329]
[1777714264680,32.8,78250.95,0.3,0.02342,2e-05,3.88329]
[1777714264975,32.8,78250.95,0.3,0.02342,2e-05,3.88329]
[1777714264993,32.8,78250.55,0.3,0.0234,2e-05,3.88068]
[1777714267057,32.8,78250.52,0.3,0.0234,2e-05,3.88012]
[1777714267158,32.8,78249.86,0.3,0.02338,2e-05,3.87743]
[1777714272803,32.78,78250.34,0.3,0.02334,2e-05,3.87289]
[1777714278763,32.77,78253.72,0.3,0.02338,2e-05,3.87821]
[1777714279091,32.77,78253.33,0.3,0.02335,2e-05,3.87441]
[1777714284126,32.76,78253.55,0.3,0.02334,2e-05,3.87297]
[1777714285381,32.76,78253.55,0.3,0.02334,2e-05,3.87297]
[1777714285483,32.76,78253.36,0.3,0.02334,2e-05,3.87189]
[1777714287169,32.76,78253.43,0.3,0.02333,2e-05,3.8709]
[1777714287270,32.76,78257.37,0.3,0.02342,2e-05,3.88309]
[1777714290416,32.75,78258.58,0.3,0.02344,2e-05,3.8863]
[1777714291175,32.75,78258.48,0.3,0.02341,2e-05,3.88196]
[1777714294173,32.75,78259.29,0.3,0.02341,2e-05,3.88224]
[1777714294196,32.74,78261.91,0.3,0.02347,2e-05,3.88994]
[1777714299231,32.74,78264.25,0.3,0.02351,2e-05,3.89564]
[1777714304266,32.73,78263.4,0.3,0.02347,2e-05,3.89041]
[1777714310308,32.73,78263.25,0.3,0.02345,2e-05,3.88712]
[1777714315343,32.72,78272.18,0.3,0.02364,2e-05,3.91515]
[1777714320377,32.72,78268.48,0.3,0.02354,2e-05,3.89993]
[1777714325413,32.71,78268.53,0.3,0.02352,2e-05,3.89767]
[1777714330448,32.71,78267.9,0.3,0.02349,2e-05,3.89315]
[1777714335483,32.7,78269.6,0.3,0.02351,2e-05,3.89663]
[1777714336548,32.7,78269.6,0.3,0.02351,2e-05,3.89663]
[1777714336641,32.7,78269.6,0.3,0.0235,2e-05,3.89569]
[1777714338451,32.7,78269.6,0.3,0.0235,2e-05,3.89569]
[1777714338552,32.7,78269.6,0.3,0.0235,2e-05,3.89443]
[1777714339015,32.7,78269.6,0.3,0.0235,2e-05,3.89443]
[1777714339116,32.7,78269.6,0.3,0.02349,2e-05,3.89396]
[1777714340690,32.7,78269.6,0.3,0.02349,2e-05,3.89396]
[1777714341525,32.69,78269.56,0.3,0.02347,2e-05,3.89131]
[1777714342561,32.69,78269.56,0.3,0.02347,2e-05,3.89131]
[1777714342980,32.69,78269.17,0.3,0.02346,2e-05,3.88951]
[1777714348574,32.68,78268.98,0.3,0.02344,2e-05,3.88608]
[1777714354516,32.68,78268.46,0.3,0.02339,2e-05,3.87969]
[1777714360882,32.67,78265.13,0.3,0.02329,2e-05,3.86522]
[1777714360983,32.67,78265.13,0.3,0.02329,2e-05,3.86479]
[1777714367776,32.66,78266.54,0.3,0.0233,2e-05,3.8659]
[1777714368450,32.65,78266.54,0.3,0.02326,2e-05,3.861]
[1777714368744,32.65,78266.54,0.3,0.02326,2e-05,3.861]
[1777714369491,32.65,78266.54,0.3,0.02326,2e-05,3.86057]
[1777714370543,32.65,78266.54,0.3,0.02326,2e-05,3.86057]
[1777714370644,32.65,78266.12,0.3,0.02324,2e-05,3.85792]
[1777714375763,32.64,78266.16,0.3,0.02322,2e-05,3.85472]
[1777714388857,32.63,78266.58,0.3,0.02319,2e-05,3.85063]
[1777714393892,32.63,78267.92,0.3,0.0232,2e-05,3.85305]
[1777714398928,32.62,78268.18,0.3,0.02319,2e-05,3.85179]
[1777714403963,32.62,78267.92,0.3,0.02317,2e-05,3.84878]
[1777714410007,32.61,78268.07,0.3,0.02316,2e-05,3.84677]
[1777714415043,32.61,78266.99,0.3,0.0231,2e-05,3.83875]
[1777714420075,32.6,78267.01,0.3,0.02309,2e-05,3.83684]
[1777714425945,32.6,78267.01,0.3,0.02308,2e-05,3.83493]
[1777714432159,32.59,78267.59,0.3,0.02307,2e-05,3.83429]
[1777714438391,32.59,78267.7,0.3,0.02307,2e-05,3.83359]
[1777714445250,32.58,78267.52,0.3,0.02304,2e-05,3.82948]
[1777714446510,32.58,78267.52,0.3,0.02304,2e-05,3.82948]
[1777714446611,32.58,78267.45,0.3,0.02303,2e-05,3.82889]
[1777714450005,32.58,78267.54,0.3,0.02302,2e-05,3.82692]
[1777714450285,32.57,78267.49,0.3,0.023,2e-05,3.82448]
[1777714455321,32.57,78267.59,0.3,0.02299,2e-05,3.82308]
[1777714460356,32.57,78272.2,0.3,0.02309,2e-05,3.8369]
[1777714465391,32.56,78285.64,0.3,0.0234,2e-05,3.88075]
[1777714470426,32.56,78302.31,0.3,0.02379,2e-05,3.93578]
[1777714475461,32.55,78310.54,0.3,0.02396,2e-05,3.95935]
[1777714480705,32.55,78315.65,0.3,0.02406,2e-05,3.97442]
[1777714486540,32.54,78317.1,0.3,0.02408,2e-05,3.97617]
[1777714491574,32.53,78313.69,0.3,0.02397,2e-05,3.96167]
[1777714499630,32.53,78314.32,0.3,0.02396,2e-05,3.95985]
[1777714504665,32.52,78316.51,0.3,0.024,2e-05,3.96497]
[1777714510707,32.51,78316.3,0.3,0.02397,2e-05,3.96122]
[1777714515742,32.51,78317.37,0.3,0.02398,2e-05,3.96247]
[1777714520777,32.5,78317.53,0.3,0.02396,2e-05,3.96056]
[1777714525811,32.5,78318.19,0.3,0.02396,2e-05,3.95991]
[1777714530847,32.49,78324.59,0.3,0.0241,2e-05,3.97975]
[1777714535882,32.49,78326.05,0.3,0.0241,2e-05,3.97988]
[1777714540917,32.48,78326.88,0.3,0.0241,2e-05,3.98012]
[1777714545952,32.48,78326.41,0.3,0.02407,2e-05,3.97583]
[1777714557029,32.46,78326.41,0.3,0.02403,2e-05,3.97007]
[1777714563071,32.46,78326.89,0.3,0.02402,2e-05,3.96866]
[1777714568106,32.45,78328.66,0.3,0.02405,2e-05,3.97232]
[1777714573140,32.45,78329.55,0.3,0.02405,2e-05,3.97291]
[1777714578176,32.44,78329.05,0.3,0.02402,2e-05,3.96869]
[1777714583211,32.44,78332.23,0.3,0.02408,2e-05,3.9774]
[1777714590260,32.43,78333.1,0.3,0.02408,2e-05,3.97702]
[1777714595294,32.43,78337.44,0.3,0.02416,2e-05,3.98746]
[1777714600537,32.42,78338.53,0.3,0.02417,2e-05,3.98931]
[1777714600638,32.42,78338.57,0.3,0.02417,2e-05,3.98896]
[1777714606372,32.41,78344.72,0.3,0.02427,3e-05,4.00283]
[1777714608508,32.4,78344.64,0.3,0.02425,3e-05,4.00125]
[1777714608609,32.4,78346.57,0.3,0.02429,3e-05,4.00674]
[1777714611407,32.4,78364.57,0.3,0.02474,3e-05,4.06889]
[1777714616442,32.39,78367.1,0.3,0.02478,3e-05,4.07478]
[1777714621476,32.38,78366.59,0.3,0.02474,3e-05,4.06983]
[1777714626525,32.38,78366.32,0.3,0.02472,3e-05,4.06639]
[1777714632554,32.37,78372.03,0.3,0.02483,3e-05,4.08237]
[1777714637589,32.36,78371.99,0.3,0.02481,3e-05,4.07907]
[1777714642865,32.36,78383.22,0.3,0.02507,3e-05,4.1161]
[1777714648666,32.35,78386.61,0.3,0.02513,3e-05,4.12409]
[1777714653701,32.34,78387.57,0.3,0.02511,3e-05,4.12166]
[1777714658736,32.33,78388.98,0.3,0.02512,3e-05,4.12326]
[1777714663771,32.33,78391.85,0.3,0.02517,3e-05,4.13014]
[1777714668806,32.32,78383.24,0.3,0.02493,3e-05,4.09572]
[1777714673841,32.31,78379.74,0.3,0.02481,3e-05,4.08002]
[1777714678876,32.31,78377.63,0.3,0.02474,3e-05,4.06939]
[1777714683911,32.3,78375.85,0.3,0.02467,3e-05,4.06006]
[1777714690088,32.3,78375.98,0.3,0.02466,3e-05,4.05815]
[1777714690796,32.3,78375.98,0.3,0.02466,3e-05,4.05815]
[1777714695997,32.29,78375.69,0.3,0.02461,3e-05,4.05183]
[1777714698949,32.28,78375.59,0.3,0.0246,3e-05,4.0503]
[1777714699018,32.28,78375.78,0.3,0.0246,3e-05,4.0504]
[1777714704053,32.27,78374.05,0.3,0.02451,3e-05,4.03733]
[1777714709087,32.25,78374.29,0.3,0.02446,3e-05,4.03135]
[1777714713587,32.25,78374.29,0.3,0.02446,3e-05,4.03135]
[1777714713688,32.24,78372.25,0.3,0.02436,3e-05,4.01633]
[1777714715110,32.24,78372.18,0.3,0.02435,3e-05,4.01555]
[1777714715151,32.24,78372.18,0.3,0.02435,3e-05,4.01503]
[1777714722179,32.22,78372.21,0.3,0.02428,3e-05,4.00585]
[1777714727214,32.21,78372.39,0.3,0.02424,3e-05,3.99992]
[1777714732249,32.2,78369.72,0.3,0.02413,3e-05,3.98399]
[1777714734186,32.19,78370.64,0.3,0.02414,3e-05,3.98595]
[1777714734635,32.19,78370.78,0.3,0.02413,3e-05,3.98517]
[1777714735047,32.19,78370.78,0.3,0.02413,3e-05,3.98517]
[1777714735774,32.19,78370.78,0.3,0.02413,3e-05,3.98517]
[1777714741312,32.18,78375.08,0.3,0.02422,3e-05,3.99705]
[1777714746347,32.18,78382.6,0.3,0.02439,3e-05,4.02119]
[1777714751381,32.17,78384.69,0.3,0.02442,3e-05,4.02593]
[1777714757424,32.17,78384.72,0.3,0.0244,3e-05,4.02281]
[1777714762459,32.16,78381.38,0.3,0.0243,3e-05,4.00833]
[1777714767494,32.16,78368.18,0.3,0.02395,2e-05,3.95927]
[1777714769048,32.16,78368.06,0.3,0.02394,2e-05,3.95843]
[1777714769508,32.15,78365.96,0.3,0.02389,2e-05,3.95064]
[1777714774542,32.14,78354.67,0.3,0.02355,2e-05,3.90294]
[1777714779578,32.13,78339.33,0.3,0.02314,2e-05,3.84442]
[1777714784613,32.12,78337.02,0.3,0.02305,2e-05,3.83137]
[1777714786851,32.12,78341.19,0.3,0.02314,2e-05,3.84472]
[1777714786952,32.12,78340.71,0.3,0.02312,2e-05,3.84203]
[1777714792669,32.11,78337.01,0.3,0.02302,2e-05,3.82789]
[1777714797705,32.11,78323.04,0.3,0.02268,2e-05,3.77905]
[1777714798763,32.11,78323.04,0.3,0.02268,2e-05,3.77905]
[1777714798862,32.11,78319.71,0.3,0.0226,2e-05,3.76758]
[1777714804755,32.1,78311.81,0.3,0.02237,2e-05,3.73555]
[1777714809790,32.09,78310.5,0.3,0.02231,2e-05,3.72688]
[1777714815832,32.08,78311.08,0.3,0.02229,2e-05,3.72377]
[1777714819670,32.08,78311.24,0.3,0.02228,2e-05,3.72179]
[1777714819776,32.08,78311.24,0.3,0.02228,2e-05,3.72179]
[1777714825902,32.07,78312.32,0.3,0.02228,2e-05,3.72264]
[1777714832951,32.06,78312.27,0.3,0.02225,2e-05,3.71797]
[1777714837986,32.06,78311.84,0.3,0.02223,2e-05,3.71496]
[1777714843024,32.06,78311.62,0.3,0.02221,2e-05,3.71268]
[1777714848059,32.05,78311.85,0.3,0.02221,2e-05,3.71194]
[1777714853693,32.05,78311.81,0.3,0.0222,2e-05,3.7106]
[1777714853795,32.05,78311.93,0.3,0.0222,2e-05,3.71041]
[1777714861150,32.06,78312.07,0.3,0.02222,2e-05,3.71426]
[1777714868199,32.07,78302.41,0.3,0.02203,2e-05,3.68565]
[1777714870135,32.07,78301.61,0.3,0.02201,2e-05,3.6835]
[1777714870213,32.07,78301.2,0.3,0.022,2e-05,3.68265]
[1777714876270,32.07,78300.79,0.3,0.02198,2e-05,3.67979]
[1777714881305,32.06,78300.47,0.3,0.02197,2e-05,3.67751]
[1777714886339,32.06,78301.43,0.3,0.02198,2e-05,3.67949]
[1777714892382,32.06,78301.1,0.3,0.02195,2e-05,3.67468]
[1777714898424,32.05,78301.97,0.3,0.02196,2e-05,3.67617]
[1777714903459,32.05,78302.63,0.3,0.02197,2e-05,3.67719]
[1777714909816,32.05,78302.51,0.3,0.02196,2e-05,3.67585]
[1777714915048,32.05,78302.81,0.3,0.02196,2e-05,3.67546]
[1777714920966,32.04,78302.63,0.3,0.02194,2e-05,3.67371]
[1777714921065,32.04,78302.59,0.3,0.02194,2e-05,3.67313]
[1777714926229,32.05,78302.31,0.3,0.02195,2e-05,3.67498]
[1777714926330,32.05,78302.31,0.3,0.02196,2e-05,3.67553]
[1777714931664,32.05,78307.86,0.3,0.02208,2e-05,3.69297]
[1777714936699,32.05,78311.53,0.3,0.02216,2e-05,3.70396]
[1777714941734,32.04,78311.62,0.3,0.02215,2e-05,3.70293]
[1777714947000,32.04,78311.34,0.3,0.02213,2e-05,3.70095]
[1777714947102,32.04,78311.42,0.3,0.02213,2e-05,3.70096]
[1777714947750,32.04,78311.42,0.3,0.02213,2e-05,3.70096]
[1777714947776,32.04,78311.93,0.3,0.02215,2e-05,3.70321]
[1777714948574,32.04,78311.93,0.3,0.02215,2e-05,3.70321]
[1777714948783,32.04,78313.3,0.3,0.02218,2e-05,3.70756]
[1777714956351,32.04,78313.18,0.3,0.02218,2e-05,3.70699]
[1777714959999,32.05,78313.18,0.3,0.02219,2e-05,3.70908]
[1777714960100,32.05,78313.18,0.3,0.02221,2e-05,3.71064]
[1777714963474,32.05,78313.14,0.3,0.0222,2e-05,3.70997]
[1777714963534,32.05,78313.14,0.3,0.0222,2e-05,3.70945]
[1777714968436,32.05,78312.96,0.3,0.02221,2e-05,3.71094]
[1777714968537,32.06,78312.96,0.3,0.02221,2e-05,3.71147]
[1777714973663,32.05,78312.78,0.3,0.0222,2e-05,3.70982]
[1777714978715,32.05,78312.15,0.3,0.02218,2e-05,3.70642]
[1777714988057,32.05,78312.79,0.3,0.02217,2e-05,3.70606]
[1777714993093,32.04,78312.85,0.3,0.02217,2e-05,3.70504]
[1777714998128,32.04,78312.74,0.3,0.02215,2e-05,3.70346]
[1777715003163,32.04,78312.78,0.3,0.02215,2e-05,3.7024]
[1777715008198,32.04,78313.65,0.3,0.02216,2e-05,3.70415]
[1777715013233,32.03,78321.3,0.3,0.02232,2e-05,3.72651]
[1777715018268,32.03,78322.75,0.3,0.02234,2e-05,3.73005]
[1777715023303,32.03,78321.7,0.3,0.02231,2e-05,3.72509]
[1777715028484,32.03,78321.62,0.3,0.0223,2e-05,3.72399]
[1777715034382,32.02,78321.85,0.3,0.02229,2e-05,3.72226]
[1777715039417,32.02,78321.53,0.3,0.02227,2e-05,3.71979]
[1777715044452,32.01,78321.36,0.3,0.02226,2e-05,3.71783]
[1777715047762,32.01,78324.06,0.3,0.02232,2e-05,3.7264]
[1777715047863,32.01,78327.83,0.3,0.0224,2e-05,3.73887]
[1777715049971,32.01,78327.67,0.3,0.0224,2e-05,3.7388]
[1777715050072,32.01,78327.83,0.3,0.02241,2e-05,3.73982]
[1777715056526,32.01,78327.97,0.3,0.0224,2e-05,3.73873]
[1777715056536,32.01,78327.88,0.3,0.0224,2e-05,3.73781]
[1777715057763,32.01,78327.88,0.3,0.0224,2e-05,3.73781]
[1777715064592,32.02,78326.0,0.3,0.02238,2e-05,3.7353]
[1777715069627,32.02,78319.31,0.3,0.02224,2e-05,3.71522]
[1777715075396,32.03,78319.51,0.3,0.02225,2e-05,3.71571]
[1777715080704,32.03,78319.1,0.3,0.02226,2e-05,3.71787]
[1777715086746,32.04,78319.1,0.3,0.02228,2e-05,3.72086]
[1777715092401,32.04,78319.53,0.3,0.0223,2e-05,3.7228]
[1777715095589,32.05,78319.53,0.3,0.02232,2e-05,3.7262]
[1777715100845,32.06,78307.16,0.3,0.02205,2e-05,3.68771]
[1777715103300,32.06,78307.26,0.3,0.02206,2e-05,3.68859]
[1777715115467,32.07,78312.25,0.3,0.02221,2e-05,3.7104]
[1777715115472,32.07,78312.25,0.3,0.02221,2e-05,3.7104]
[1777715117707,32.07,78313.15,0.3,0.02225,2e-05,3.7159]
[1777715122999,32.08,78314.26,0.3,0.0223,2e-05,3.72252]
[1777715126422,32.08,78314.15,0.3,0.0223,2e-05,3.72354]
[1777715135478,32.09,78314.42,0.3,0.02231,2e-05,3.72447]
[1777715137330,32.09,78314.42,0.3,0.02233,2e-05,3.7267]
[1777715144146,32.1,78314.21,0.3,0.02235,2e-05,3.72949]
[1777715150440,32.1,78314.21,0.3,0.02235,2e-05,3.72949]
[1777715150467,32.1,78314.21,0.3,0.02235,2e-05,3.72949]
[1777715156230,32.11,78314.03,0.3,0.02238,2e-05,3.73386]
[1777715161265,32.11,78313.83,0.3,0.02239,2e-05,3.73518]
[1777715167307,32.12,78313.77,0.3,0.0224,2e-05,3.73734]
[1777715175831,32.12,78313.8,0.3,0.02242,2e-05,3.73938]
[1777715181774,32.13,78313.8,0.3,0.02244,2e-05,3.74242]
[1777715185941,32.13,78313.8,0.3,0.02245,2e-05,3.74391]
[1777715198528,32.14,78313.61,0.3,0.02247,2e-05,3.74646]
[1777715200159,32.14,78313.61,0.3,0.02247,2e-05,3.74646]
[1777715206584,32.15,78313.57,0.3,0.02249,2e-05,3.74917]
[1777715211441,32.15,78313.57,0.3,0.0225,2e-05,3.75023]
[1777715219022,32.16,78313.71,0.3,0.02252,2e-05,3.75314]
[1777715222770,32.16,78313.71,0.3,0.02253,2e-05,3.75417]
[1777715229139,32.16,78313.71,0.3,0.02254,2e-05,3.75654]
[1777715236801,32.17,78313.71,0.3,0.02257,2e-05,3.75985]
[1777715244857,32.18,78313.71,0.3,0.02259,2e-05,3.76244]
[1777715254932,32.18,78313.67,0.3,0.02259,2e-05,3.76321]
[1777715260974,32.19,78313.78,0.3,0.02261,2e-05,3.76547]
[1777715267016,32.19,78314.45,0.3,0.02264,2e-05,3.7696]
[1777715272051,32.19,78314.01,0.3,0.02264,2e-05,3.76964]
[1777715277086,32.2,78313.76,0.3,0.02264,2e-05,3.77031]
[1777715282121,32.2,78313.84,0.3,0.02266,2e-05,3.77208]
[1777715287156,32.2,78313.85,0.3,0.02267,2e-05,3.7736]
[1777715292191,32.21,78314.64,0.3,0.0227,2e-05,3.77775]
[1777715297227,32.21,78314.68,0.3,0.02271,2e-05,3.77932]
[1777715303268,32.21,78314.44,0.3,0.02272,2e-05,3.7802]
[1777715310318,32.22,78314.87,0.3,0.02274,2e-05,3.78363]
[1777715315464,32.22,78314.87,0.3,0.02274,2e-05,3.78391]
[1777715322736,32.22,78314.84,0.3,0.02274,2e-05,3.78373]
[1777715328444,32.23,78314.31,0.3,0.02275,2e-05,3.78439]
[1777715338518,32.23,78314.31,0.3,0.02277,2e-05,3.7871]
[1777715344789,32.24,78314.28,0.3,0.02277,2e-05,3.78808]
[1777715351504,32.24,78314.31,0.3,0.02278,2e-05,3.78925]
[1777715356644,32.24,78314.31,0.3,0.0228,2e-05,3.79191]
[1777715362149,32.25,78314.31,0.3,0.02281,2e-05,3.79322]
[1777715371749,32.25,78313.15,0.3,0.02279,2e-05,3.78985]
[1777715376784,32.26,78305.06,0.3,0.02261,2e-05,3.76384]
[1777715383650,32.26,78305.15,0.3,0.02262,2e-05,3.76601]
[1777715389449,32.26,78301.41,0.3,0.02255,2e-05,3.75492]
[1777715398532,32.27,78301.73,0.3,0.02257,2e-05,3.75894]
[1777715405988,32.27,78308.39,0.3,0.02275,2e-05,3.78417]
[1777715411023,32.28,78308.15,0.3,0.02276,2e-05,3.78478]
[1777715415527,32.28,78308.01,0.3,0.02276,2e-05,3.78517]
[1777715421093,32.28,78307.81,0.3,0.02277,2e-05,3.78649]
[1777715428142,32.29,78307.56,0.3,0.02278,2e-05,3.78764]
[1777715433187,32.29,78307.48,0.3,0.02277,2e-05,3.78653]
[1777715441243,32.3,78307.6,0.3,0.02279,2e-05,3.78925]
[1777715446278,32.3,78307.59,0.3,0.0228,2e-05,3.79067]
[1777715451313,32.3,78307.5,0.3,0.02281,2e-05,3.7918]
[1777715457355,32.31,78307.46,0.3,0.02282,2e-05,3.79339]
[1777715463396,32.31,78306.38,0.3,0.02281,2e-05,3.79144]
[1777715468432,32.31,78304.31,0.3,0.02277,2e-05,3.78589]
[1777715473467,32.31,78304.25,0.3,0.02278,2e-05,3.78718]
[1777715479577,32.32,78304.14,0.3,0.02278,2e-05,3.78769]
[1777715486262,32.32,78304.1,0.3,0.0228,2e-05,3.78959]
[1777715491323,32.33,78304.21,0.3,0.02281,2e-05,3.79197]
[1777715498647,32.33,78304.43,0.3,0.02282,2e-05,3.79271]
[1777715505696,32.33,78304.26,0.3,0.02283,2e-05,3.79409]
[1777715511171,32.34,78304.26,0.3,0.02283,2e-05,3.79465]
[1777715518787,32.34,78303.5,0.3,0.02284,2e-05,3.79511]
[1777715525836,32.35,78303.98,0.3,0.02287,2e-05,3.79892]
[1777715530871,32.35,78304.49,0.3,0.02289,2e-05,3.80197]
[1777715541948,32.36,78304.66,0.3,0.02291,2e-05,3.80538]
[1777715546982,32.36,78304.47,0.3,0.02292,2e-05,3.80599]
[1777715553025,32.36,78304.23,0.3,0.02291,2e-05,3.8044]
[1777715558061,32.36,78301.6,0.3,0.02285,2e-05,3.79675]
[1777715563096,32.37,78304.06,0.3,0.02292,2e-05,3.80644]
[1777715571152,32.37,78305.4,0.3,0.02297,2e-05,3.81305]
[1777715581222,32.38,78305.35,0.3,0.02299,2e-05,3.81534]
[1777715586257,32.38,78308.96,0.3,0.02308,2e-05,3.82884]
[1777715591293,32.38,78308.29,0.3,0.02307,2e-05,3.82765]
[1777715596328,32.38,78308.43,0.3,0.02308,2e-05,3.82922]
[1777715603376,32.39,78313.16,0.3,0.02321,2e-05,3.8468]
[1777715608412,32.39,78312.47,0.3,0.0232,2e-05,3.8454]
[1777715615278,32.39,78312.42,0.3,0.0232,2e-05,3.84563]
[1777715620337,32.39,78312.4,0.3,0.0232,2e-05,3.84467]
[1777715625567,32.39,78307.2,0.3,0.02308,2e-05,3.82839]
[1777715631669,32.4,78305.8,0.3,0.02306,2e-05,3.82504]
[1777715637615,32.4,78304.54,0.3,0.02304,2e-05,3.82247]
[1777715642650,32.4,78302.6,0.3,0.023,2e-05,3.81712]
[1777715647684,32.41,78299.74,0.3,0.02294,2e-05,3.80874]
[1777715652720,32.41,78300.14,0.3,0.02296,2e-05,3.81146]
[1777715657754,32.41,78300.4,0.3,0.02298,2e-05,3.81365]
[1777715662790,32.42,78300.04,0.3,0.02298,2e-05,3.81368]
[1777715668831,32.42,78300.01,0.3,0.02299,2e-05,3.81504]
[1777715673867,32.42,78296.89,0.3,0.02291,2e-05,3.80338]
[1777715679908,32.42,78294.08,0.3,0.02285,2e-05,3.79535]
[1777715684944,32.43,78293.43,0.3,0.02285,2e-05,3.79446]
[1777715689978,32.43,78298.44,0.3,0.02298,2e-05,3.81281]
[1777715695013,32.43,78301.56,0.3,0.02306,2e-05,3.82464]
[1777715700275,32.43,78307.13,0.3,0.0232,2e-05,3.84478]
[1777715705512,32.44,78320.6,0.3,0.02354,2e-05,3.89205]
[1777715711679,32.44,78320.93,0.3,0.02355,2e-05,3.89397]
[1777715718175,32.44,78320.29,0.3,0.02354,2e-05,3.89267]
[1777715724220,32.44,78319.78,0.3,0.02353,2e-05,3.89156]
[1777715729253,32.44,78320.91,0.3,0.02356,2e-05,3.89594]
[1777715735296,32.44,78316.2,0.3,0.02344,2e-05,3.87794]
[1777715740331,32.44,78316.48,0.3,0.02345,2e-05,3.87946]
[1777715746373,32.45,78316.15,0.3,0.02345,2e-05,3.87897]
[1777715751408,32.45,78316.12,0.3,0.02345,2e-05,3.87938]
[1777715757552,32.45,78316.12,0.3,0.02345,2e-05,3.87938]
[1777715771590,32.45,78316.12,0.3,0.02346,2e-05,3.88036]
[1777715776649,32.45,78316.12,0.3,0.02346,2e-05,3.88134]
[1777715783610,32.45,78316.12,0.3,0.02347,2e-05,3.8821]
[1777715791689,32.45,78316.12,0.3,0.02346,2e-05,3.88058]
[1777715798739,32.46,78315.83,0.3,0.02346,2e-05,3.88013]
[1777715803778,32.46,78315.88,0.3,0.02346,2e-05,3.8807]
[1777715808784,32.46,78315.86,0.3,0.02347,2e-05,3.88102]
[1777715814707,32.46,78315.86,0.3,0.02347,2e-05,3.88125]
[1777715820900,32.46,78315.25,0.3,0.02346,2e-05,3.87983]
[1777715825935,32.46,78310.71,0.3,0.02335,2e-05,3.8647]
[1777715831977,32.46,78304.63,0.3,0.02321,2e-05,3.84462]
[1777715839027,32.46,78303.64,0.3,0.02319,2e-05,3.84217]
[1777715844062,32.47,78303.8,0.3,0.0232,2e-05,3.84341]
[1777715849097,32.47,78303.91,0.3,0.02321,2e-05,3.8445]
[1777715854132,32.47,78302.72,0.3,0.02317,2e-05,3.83886]
[1777715859166,32.47,78301.09,0.3,0.02314,2e-05,3.83412]
[1777715864202,32.47,78301.75,0.3,0.02316,2e-05,3.83742]
[1777715869237,32.47,78301.67,0.3,0.02317,2e-05,3.83805]
[1777715877292,32.48,78301.23,0.3,0.02317,2e-05,3.83805]
[1777715885348,32.48,78301.02,0.3,0.02317,2e-05,3.8389]
[1777715890384,32.48,78299.83,0.3,0.02315,2e-05,3.83584]
[1777715897063,32.48,78300.45,0.3,0.02317,2e-05,3.83878]
[1777715902066,32.49,78300.53,0.3,0.02318,2e-05,3.83988]
[1777715909518,32.49,78295.95,0.3,0.02309,2e-05,3.82665]
[1777715914554,32.49,78294.35,0.3,0.02304,2e-05,3.82011]
[1777715919588,32.5,78294.18,0.3,0.02305,2e-05,3.82075]
[1777715926637,32.5,78293.7,0.3,0.02305,2e-05,3.8208]
[1777715933687,32.5,78294.2,0.3,0.02307,2e-05,3.82416]
[1777715940736,32.51,78293.87,0.3,0.02308,2e-05,3.82473]
[1777715945771,32.51,78297.72,0.3,0.02318,2e-05,3.83907]
[1777715950012,32.51,78298.69,0.3,0.02321,2e-05,3.84303]
[1777715955844,32.51,78290.98,0.3,0.02303,2e-05,3.81849]
[1777715961221,32.51,78290.94,0.3,0.02303,2e-05,3.81861]
[1777715961717,32.52,78290.93,0.3,0.02304,2e-05,3.81958]
[1777715966921,32.52,78289.56,0.3,0.02302,2e-05,3.81642]
[1777715971956,32.52,78289.85,0.3,0.02302,2e-05,3.81636]
[1777715976833,32.52,78289.8,0.3,0.02303,2e-05,3.81717]
[1777715982027,32.53,78290.7,0.3,0.02306,2e-05,3.82167]
[1777715987062,32.53,78290.45,0.3,0.02306,2e-05,3.82197]
[1777715992097,32.53,78296.35,0.3,0.02321,2e-05,3.84316]
[1777715993838,32.53,78296.32,0.3,0.02321,2e-05,3.84325]
[1777716000153,32.54,78296.31,0.3,0.02322,2e-05,3.84454]
[1777716005188,32.54,78296.47,0.3,0.02323,2e-05,3.84597]
[1777716010223,32.54,78294.74,0.3,0.0232,2e-05,3.84098]
[1777716016265,32.54,78294.83,0.3,0.02321,2e-05,3.8424]
[1777716021383,32.54,78295.05,0.3,0.02322,2e-05,3.84388]
[1777716027342,32.55,78293.89,0.3,0.0232,2e-05,3.84122]
[1777716033476,32.55,78293.85,0.3,0.0232,2e-05,3.84182]
[1777716038504,32.55,78293.9,0.3,0.0232,2e-05,3.84097]
[1777716044461,32.55,78294.01,0.3,0.02321,2e-05,3.84263]
[1777716049496,32.55,78293.84,0.3,0.02321,2e-05,3.84294]
[1777716054531,32.56,78293.77,0.3,0.02322,2e-05,3.8436]
[1777716059791,32.56,78293.83,0.3,0.02322,2e-05,3.84451]
[1777716065317,32.56,78293.87,0.3,0.02323,2e-05,3.84552]
[1777716071807,32.56,78294.88,0.3,0.02326,2e-05,3.84998]
[1777716078699,32.57,78294.82,0.3,0.02327,2e-05,3.85127]
[1777716084022,32.57,78294.41,0.3,0.02327,2e-05,3.85053]
[1777716093892,32.57,78294.45,0.3,0.02328,2e-05,3.85165]
[1777716099070,32.57,78294.48,0.3,0.02327,2e-05,3.85092]
[1777716104881,32.57,78294.7,0.3,0.02329,2e-05,3.85281]
[1777716110923,32.58,78294.42,0.3,0.02329,2e-05,3.85283]
[1777716117947,32.58,78294.56,0.3,0.02329,2e-05,3.85379]
[1777716124013,32.58,78294.25,0.3,0.0233,2e-05,3.85434]
[1777716134084,32.58,78294.59,0.3,0.02332,2e-05,3.85705]
[1777716139122,32.59,78294.68,0.3,0.02333,2e-05,3.85812]
[1777716146172,32.59,78294.7,0.3,0.02333,2e-05,3.85922]
[1777716152214,32.59,78295.55,0.3,0.02335,2e-05,3.86068]
[1777716158256,32.59,78297.31,0.3,0.0234,2e-05,3.86755]
[1777716163292,32.59,78297.44,0.3,0.0234,2e-05,3.86865]
[1777716168327,32.59,78295.15,0.3,0.02335,2e-05,3.8615]
[1777716173362,32.6,78294.56,0.3,0.02334,2e-05,3.86021]
[1777716183434,32.6,78295.51,0.3,0.02338,2e-05,3.8649]
[1777716188468,32.6,78287.08,0.3,0.02318,2e-05,3.83687]
[1777716193504,32.6,78286.86,0.3,0.02318,2e-05,3.83703]
[1777716198539,32.6,78286.56,0.3,0.02318,2e-05,3.83709]
[1777716203574,32.61,78286.3,0.3,0.02318,2e-05,3.83711]
[1777716208609,32.61,78285.93,0.3,0.02318,2e-05,3.83673]
[1777716213644,32.61,78287.08,0.3,0.0232,2e-05,3.83923]
[1777716218679,32.61,78288.3,0.3,0.02323,2e-05,3.84421]
[1777716223714,32.61,78287.66,0.3,0.02322,2e-05,3.84285]
[1777716228749,32.62,78288.35,0.3,0.02325,2e-05,3.84601]
[1777716234791,32.62,78288.05,0.3,0.02325,2e-05,3.84595]
[1777716240431,32.62,78288.12,0.3,0.02325,2e-05,3.84682]
[1777716245867,32.62,78287.97,0.3,0.02326,2e-05,3.8474]
[1777716250902,32.62,78291.08,0.3,0.02334,2e-05,3.85874]
[1777716255938,32.62,78291.02,0.3,0.02334,2e-05,3.85922]
[1777716261699,32.62,78291.2,0.3,0.02335,2e-05,3.86023]
[1777716267014,32.63,78286.96,0.3,0.02325,2e-05,3.84693]
[1777716272050,32.63,78287.21,0.3,0.02325,2e-05,3.84625]
[1777716277085,32.63,78287.2,0.3,0.02326,2e-05,3.84699]
[1777716286147,32.63,78286.94,0.3,0.02326,2e-05,3.84748]
[1777716291183,32.63,78286.89,0.3,0.02327,2e-05,3.84806]
[1777716296217,32.64,78286.51,0.3,0.02326,2e-05,3.84751]
[1777716298232,32.64,78308.93,0.3,0.02381,2e-05,3.92464]
[1777716303269,32.64,78313.75,0.3,0.02393,2e-05,3.94139]
[1777716308304,32.64,78312.28,0.3,0.02389,2e-05,3.93637]
[1777716313338,32.64,78312.41,0.3,0.0239,2e-05,3.93694]
[1777716318373,32.64,78306.32,0.3,0.02375,2e-05,3.91609]
[1777716324416,32.64,78301.89,0.3,0.02364,2e-05,3.90135]
[1777716329452,32.64,78300.34,0.3,0.02361,2e-05,3.89654]
[1777716334487,32.64,78297.78,0.3,0.02354,2e-05,3.88603]
[1777716342543,32.64,78296.18,0.3,0.02351,2e-05,3.88161]
[1777716347578,32.64,78296.22,0.3,0.02351,2e-05,3.88238]
[1777716356641,32.65,78297.12,0.3,0.02354,2e-05,3.88654]
[1777716361676,32.65,78297.91,0.3,0.02357,2e-05,3.88981]
[1777716366711,32.65,78298.47,0.3,0.02358,2e-05,3.89225]
[1777716371746,32.65,78298.35,0.3,0.02358,2e-05,3.89242]
[1777716378702,32.65,78298.22,0.3,0.02358,2e-05,3.89236]
[1777716385845,32.65,78298.03,0.3,0.02359,2e-05,3.89266]
[1777716391863,32.65,78298.23,0.3,0.02359,2e-05,3.89344]
[1777716400955,32.66,78297.63,0.3,0.02357,2e-05,3.8904]
[1777716407677,32.66,78297.63,0.3,0.02357,2e-05,3.8904]
[1777716412778,32.66,78297.52,0.3,0.02358,2e-05,3.89098]
[1777716419081,32.66,78296.45,0.3,0.02356,2e-05,3.88807]
[1777716424115,32.66,78295.8,0.3,0.02354,2e-05,3.88632]
[1777716429151,32.66,78296.04,0.3,0.02355,2e-05,3.88764]
[1777716434186,32.66,78284.71,0.3,0.02328,2e-05,3.84959]
[1777716439221,32.67,78284.79,0.3,0.02329,2e-05,3.85066]
[1777716444255,32.67,78288.82,0.3,0.02339,2e-05,3.86518]
[1777716449291,32.67,78289.92,0.3,0.02343,2e-05,3.86953]
[1777716454326,32.67,78289.04,0.3,0.02339,2e-05,3.8648]
[1777716459360,32.67,78286.17,0.3,0.02333,2e-05,3.85565]
[1777716464396,32.67,78285.98,0.3,0.02333,2e-05,3.85566]
[1777716469431,32.67,78284.18,0.3,0.02329,2e-05,3.85016]
[1777716474467,32.67,78283.2,0.3,0.02327,2e-05,3.84751]
[1777716479502,32.68,78283.49,0.3,0.02328,2e-05,3.84918]
[1777716485544,32.68,78283.35,0.3,0.02329,2e-05,3.84951]
[1777716490579,32.68,78286.2,0.3,0.02336,2e-05,3.8599]
[1777716495613,32.68,78285.58,0.3,0.02335,2e-05,3.85836]
[1777716500649,32.68,78286.86,0.3,0.02338,2e-05,3.86328]
[1777716505684,32.68,78286.94,0.3,0.02339,2e-05,3.86409]
[1777716512733,32.68,78286.62,0.3,0.02337,2e-05,3.86142]
[1777716518775,32.69,78286.46,0.3,0.02338,2e-05,3.86153]
[1777716523809,32.69,78286.15,0.3,0.02337,2e-05,3.86102]
[1777716528845,32.69,78286.22,0.3,0.02338,2e-05,3.8618]
[1777716537910,32.69,78286.24,0.3,0.02339,2e-05,3.86294]
[1777716542945,32.69,78286.34,0.3,0.02339,2e-05,3.86379]
[1777716547980,32.69,78286.22,0.3,0.02339,2e-05,3.86388]
[1777716553017,32.69,78287.68,0.3,0.02343,2e-05,3.86934]
[1777716559061,32.69,78287.19,0.3,0.02342,2e-05,3.86824]
[1777716564096,32.7,78287.45,0.3,0.02343,2e-05,3.86959]
[1777716569131,32.7,78295.75,0.3,0.02364,2e-05,3.89835]
[1777716574166,32.7,78295.3,0.3,0.02361,2e-05,3.89472]
[1777716580218,32.7,78295.3,0.3,0.02362,2e-05,3.89488]
[1777716586253,32.7,78295.82,0.3,0.02363,2e-05,3.89712]
[1777716591288,32.7,78295.86,0.3,0.02363,2e-05,3.89751]
[1777716596323,32.7,78295.57,0.3,0.02363,2e-05,3.89677]
[1777716597259,32.7,78295.57,0.3,0.02363,2e-05,3.89677]
[1777716603372,32.7,78295.85,0.3,0.02364,2e-05,3.89809]
[1777716608974,32.7,78295.84,0.3,0.02364,2e-05,3.89816]
[1777716608985,32.7,78295.84,0.3,0.02364,2e-05,3.89816]
[1777716613521,32.7,78295.88,0.3,0.02364,2e-05,3.8986]
[1777716613623,32.7,78295.89,0.3,0.02364,2e-05,3.89873]
[1777716615003,32.7,78295.89,0.3,0.02364,2e-05,3.89799]
[1777716615790,32.7,78295.89,0.3,0.02363,2e-05,3.89725]
[1777716622767,32.7,78295.45,0.3,0.02362,2e-05,3.89597]
[1777716629554,32.7,78295.53,0.3,0.02363,2e-05,3.89681]
[1777716632939,32.7,78295.55,0.3,0.02362,2e-05,3.89466]
[1777716641638,32.7,78295.43,0.3,0.02362,2e-05,3.89485]
[1777716647680,32.7,78295.58,0.3,0.02363,2e-05,3.89572]
[1777716655736,32.7,78295.51,0.3,0.02363,2e-05,3.89594]
[1777716656774,32.7,78295.51,0.3,0.02363,2e-05,3.89594]
[1777716663792,32.7,78296.45,0.3,0.02365,2e-05,3.8996]
[1777716668827,32.7,78296.89,0.3,0.02367,2e-05,3.90137]
[1777716673782,32.7,78297.12,0.3,0.02367,2e-05,3.90236]
[1777716679904,32.71,78296.72,0.3,0.02367,2e-05,3.90134]
[1777716686953,32.71,78296.82,0.3,0.02367,2e-05,3.90204]
[1777716692995,32.71,78296.87,0.3,0.02366,2e-05,3.9002]
[1777716698030,32.71,78296.84,0.3,0.02366,2e-05,3.90037]
[1777716705079,32.71,78296.97,0.3,0.02367,2e-05,3.90126]
[1777716711121,32.71,78296.9,0.3,0.02367,2e-05,3.90137]
[1777716717163,32.71,78296.9,0.3,0.02367,2e-05,3.90171]
[1777716724791,32.71,78297.01,0.3,0.02368,2e-05,3.90232]
[1777716731261,32.71,78297.01,0.3,0.02368,2e-05,3.90288]
[1777716736726,32.71,78298.16,0.3,0.02371,2e-05,3.90705]
[1777716741799,32.71,78298.03,0.3,0.02371,2e-05,3.90681]
[1777716747374,32.71,78301.4,0.3,0.02379,2e-05,3.91872]
[1777716753416,32.71,78301.5,0.3,0.02378,2e-05,3.91691]
[1777716762479,32.71,78301.42,0.3,0.02378,2e-05,3.91694]
[1777716768521,32.71,78301.67,0.3,0.02379,2e-05,3.918]
[1777716773541,32.71,78301.32,0.3,0.02378,2e-05,3.91693]
[1777716778241,32.72,78299.19,0.3,0.02373,2e-05,3.90976]
[1777716778242,32.72,78299.19,0.3,0.02373,2e-05,3.90985]
[1777716785640,32.7,78299.27,0.3,0.0237,2e-05,3.90494]
[1777716790676,32.7,78299.17,0.3,0.02367,2e-05,3.90092]
[1777716796107,32.69,78299.17,0.3,0.02366,2e-05,3.89947]
[1777716801753,32.68,78298.2,0.3,0.02359,2e-05,3.88967]
[1777716804230,32.68,78298.27,0.3,0.02358,2e-05,3.8892]
[1777716804531,32.68,78298.27,0.3,0.02357,2e-05,3.88779]
[1777716809812,32.68,78300.38,0.3,0.02363,2e-05,3.89542]
[1777716814846,32.68,78301.14,0.3,0.02364,2e-05,3.89606]
[1777716819883,32.68,78302.52,0.3,0.02367,2e-05,3.90112]
[1777716823011,32.68,78302.25,0.3,0.02367,2e-05,3.90032]
[1777716823112,32.68,78302.25,0.3,0.02367,2e-05,3.90039]
[1777716828946,32.67,78302.05,0.3,0.02363,2e-05,3.89536]
[1777716833981,32.66,78302.03,0.3,0.0236,2e-05,3.89173]
[1777716835365,32.66,78302.03,0.3,0.0236,2e-05,3.89173]
[1777716835995,32.66,78302.04,0.3,0.02359,2e-05,3.89035]
[1777716840489,32.66,78302.0,0.3,0.0236,2e-05,3.89057]
[1777716841030,32.66,78301.7,0.3,0.02359,2e-05,3.88962]
[1777716846064,32.65,78301.75,0.3,0.02357,2e-05,3.8863]
[1777716851114,32.65,78301.79,0.3,0.02355,2e-05,3.88436]
[1777716857142,32.64,78301.64,0.3,0.02351,2e-05,3.87835]
[1777716862177,32.63,78301.68,0.3,0.02348,2e-05,3.87511]
[1777716869226,32.62,78301.46,0.3,0.02345,2e-05,3.86969]
[1777716872187,32.62,78301.46,0.3,0.02345,2e-05,3.86969]
[1777716872288,32.61,78301.46,0.3,0.02341,2e-05,3.86474]
[1777716877350,32.62,78301.15,0.3,0.02341,2e-05,3.86423]
[1777716877451,32.62,78301.14,0.3,0.02341,2e-05,3.86434]
[1777716883325,32.61,78301.64,0.3,0.02339,2e-05,3.86216]
[1777716888360,32.6,78301.49,0.3,0.02337,2e-05,3.85843]
[1777716895831,32.6,78301.35,0.3,0.02335,2e-05,3.85604]
[1777716895932,32.59,78301.35,0.3,0.02333,2e-05,3.85351]
[1777716900444,32.59,78284.9,0.3,0.02294,2e-05,3.79862]
[1777716902806,32.59,78285.79,0.3,0.02297,2e-05,3.80188]
[1777716902906,32.59,78286.06,0.3,0.02298,2e-05,3.80304]
[1777716903542,32.59,78286.06,0.3,0.02298,2e-05,3.80304]
[1777716903636,32.59,78285.87,0.3,0.02297,2e-05,3.80186]
[1777716905852,32.59,78286.16,0.3,0.02298,2e-05,3.80309]
[1777716905952,32.59,78285.89,0.3,0.02297,2e-05,3.80242]
[1777716906570,32.59,78285.89,0.3,0.02297,2e-05,3.80242]
[1777716906640,32.59,78285.89,0.3,0.02297,2e-05,3.80187]
[1777716912528,32.6,78287.9,0.3,0.02303,2e-05,3.8101]
[1777716917562,32.6,78287.97,0.3,0.02304,2e-05,3.81145]
[1777716922598,32.6,78287.16,0.3,0.02302,2e-05,3.80981]
[1777716930654,32.6,78287.26,0.3,0.02304,2e-05,3.81187]
[1777716939717,32.61,78287.7,0.3,0.02305,2e-05,3.81298]
[1777716948114,32.61,78287.62,0.3,0.02305,2e-05,3.81333]
[1777716953818,32.61,78290.92,0.3,0.02315,2e-05,3.82677]
[1777716958853,32.62,78290.85,0.3,0.02315,2e-05,3.82742]
[1777716964896,32.62,78290.73,0.3,0.02316,2e-05,3.82807]
[1777716971945,32.62,78290.5,0.3,0.02316,2e-05,3.8285]
[1777716976979,32.62,78290.28,0.3,0.02316,2e-05,3.82862]
[1777716984029,32.63,78290.52,0.3,0.02318,2e-05,3.83062]
[1777716992085,32.63,78290.0,0.3,0.02316,2e-05,3.82791]
[1777716997120,32.63,78289.61,0.3,0.02316,2e-05,3.82744]
[1777717005028,32.63,78289.58,0.3,0.02316,2e-05,3.82769]
[1777717011218,32.64,78289.02,0.3,0.02316,2e-05,3.82783]
[1777717016418,32.64,78288.45,0.3,0.02315,2e-05,3.82676]
[1777717021418,32.64,78288.59,0.3,0.02316,2e-05,3.82809]
[1777717026367,32.64,78288.63,0.3,0.02317,2e-05,3.82889]
[1777717032488,32.64,78288.63,0.3,0.02317,2e-05,3.82955]
[1777717039390,32.64,78288.7,0.3,0.02318,2e-05,3.83076]
[1777717039399,32.64,78288.7,0.3,0.02318,2e-05,3.83076]
[1777717044616,32.65,78288.7,0.3,0.02319,2e-05,3.83171]
[1777717044717,32.65,78288.7,0.3,0.02319,2e-05,3.83233]
[1777717054519,32.63,78288.71,0.3,0.02313,2e-05,3.8238]
[1777717066031,32.63,78288.7,0.3,0.02312,2e-05,3.82192]
[1777717072646,32.61,78289.66,0.3,0.02308,2e-05,3.81612]
[1777717077681,32.6,78291.1,0.3,0.02309,2e-05,3.818]
[1777717083021,32.6,78291.18,0.3,0.02308,2e-05,3.81588]
[1777717088146,32.6,78290.96,0.3,0.02306,2e-05,3.81395]
[1777717095807,32.58,78298.85,0.3,0.0232,2e-05,3.83346]
[1777717097423,32.58,78298.84,0.3,0.02319,2e-05,3.8328]
[1777717097523,32.58,78298.84,0.3,0.02319,2e-05,3.83219]
[1777717103863,32.58,78293.63,0.3,0.02307,2e-05,3.81568]
[1777717108898,32.58,78293.55,0.3,0.02308,2e-05,3.81642]
[1777717113934,32.59,78293.59,0.3,0.02307,2e-05,3.81527]
[1777717117637,32.59,78293.59,0.3,0.02308,2e-05,3.81588]
[1777717117738,32.59,78293.59,0.3,0.02308,2e-05,3.81609]
[1777717123850,32.58,78293.71,0.3,0.02307,2e-05,3.81417]
[1777717128892,32.58,78293.92,0.3,0.02305,2e-05,3.81142]
[1777717135875,32.57,78294.16,0.3,0.02303,2e-05,3.80939]
[1777717140942,32.56,78294.17,0.3,0.023,2e-05,3.80548]
[1777717148172,32.55,78294.0,0.3,0.02297,2e-05,3.80048]
[1777717153207,32.55,78294.16,0.3,0.02295,2e-05,3.79829]
[1777717160256,32.54,78293.84,0.3,0.02292,2e-05,3.79344]
[1777717165291,32.53,78293.71,0.3,0.02289,2e-05,3.79035]
[1777717170326,32.53,78293.76,0.3,0.02288,2e-05,3.7879]
[1777717176368,32.52,78293.78,0.3,0.02284,2e-05,3.78259]
[1777717182951,32.52,78293.76,0.3,0.02283,2e-05,3.78048]
[1777717188455,32.51,78283.68,0.3,0.02256,2e-05,3.74254]
[1777717193490,32.5,78281.99,0.3,0.0225,2e-05,3.73472]
[1777717201122,32.5,78282.19,0.3,0.0225,2e-05,3.73413]
[1777717206581,32.49,78282.1,0.3,0.02247,2e-05,3.72935]
[1777717212624,32.49,78282.27,0.3,0.02245,2e-05,3.72757]
[1777717217659,32.48,78282.04,0.3,0.02243,2e-05,3.72489]
[1777717223701,32.48,78281.92,0.3,0.02241,2e-05,3.72224]
[1777717228829,32.47,78281.44,0.3,0.0224,2e-05,3.71953]
[1777717233871,32.47,78281.03,0.3,0.02236,2e-05,3.71373]
[1777717243841,32.46,78280.92,0.3,0.02233,2e-05,3.70952]
[1777717248876,32.46,78275.49,0.3,0.02219,2e-05,3.68976]
[1777717253911,32.45,78274.86,0.3,0.02216,2e-05,3.68613]
[1777717259952,32.45,78275.08,0.3,0.02215,2e-05,3.68504]
[1777717264988,32.45,78274.84,0.3,0.02214,2e-05,3.68272]
[1777717270023,32.44,78275.28,0.3,0.02214,2e-05,3.68267]
[1777717275060,32.44,78273.4,0.3,0.02208,2e-05,3.67492]
[1777717280095,32.44,78272.81,0.3,0.02206,2e-05,3.67151]
[1777717286137,32.43,78273.3,0.3,0.02206,2e-05,3.67139]
[1777717291172,32.43,78273.11,0.3,0.02203,2e-05,3.66708]
[1777717296207,32.43,78267.49,0.3,0.02189,2e-05,3.6471]
[1777717301242,32.42,78265.71,0.3,0.02184,2e-05,3.64002]
[1777717306277,32.42,78265.6,0.3,0.02183,2e-05,3.63843]
[1777717311312,32.42,78265.47,0.3,0.02182,2e-05,3.63677]
[1777717316347,32.42,78265.47,0.3,0.02181,2e-05,3.63553]
[1777717322389,32.41,78268.34,0.3,0.02186,2e-05,3.64342]
[1777717327424,32.41,78268.1,0.3,0.02185,2e-05,3.64131]
[1777717332459,32.41,78267.41,0.3,0.02182,2e-05,3.63776]
[1777717337493,32.41,78267.52,0.3,0.02182,2e-05,3.63687]
[1777717342528,32.4,78267.26,0.3,0.0218,2e-05,3.6348]
[1777717347564,32.4,78266.65,0.3,0.02178,2e-05,3.63157]
[1777717352598,32.4,78263.94,0.3,0.0217,2e-05,3.61926]
[1777717357637,32.39,78255.74,0.3,0.0215,2e-05,3.59135]
[1777717362672,32.39,78253.18,0.3,0.02144,2e-05,3.58212]
[1777717367707,32.39,78251.8,0.3,0.0214,2e-05,3.57682]
[1777717372742,32.39,78251.63,0.3,0.02139,2e-05,3.57531]
[1777717377777,32.39,78251.24,0.3,0.02138,2e-05,3.57327]
[1777717381807,32.39,78234.86,0.3,0.021,2e-05,3.51989]
[1777717386842,32.39,78236.16,0.3,0.02103,2e-05,3.52375]
[1777717391879,32.39,78235.57,0.3,0.02102,2e-05,3.52157]
[1777717396914,32.38,78236.56,0.3,0.02104,2e-05,3.52447]
[1777717402956,32.38,78236.54,0.3,0.02103,2e-05,3.52402]
[1777717411013,32.38,78236.33,0.3,0.02101,2e-05,3.52062]
[1777717416047,32.38,78235.55,0.3,0.02099,2e-05,3.5178]
[1777717421082,32.38,78234.99,0.3,0.02098,2e-05,3.5157]
[1777717426117,32.38,78233.11,0.3,0.02093,2e-05,3.50943]
[1777717431152,32.38,78232.94,0.3,0.02093,2e-05,3.50866]
[1777717436186,32.38,78233.19,0.3,0.02093,2e-05,3.50924]
[1777717441222,32.38,78232.82,0.3,0.02092,2e-05,3.50783]
[1777717446257,32.38,78232.9,0.3,0.02092,2e-05,3.50787]
[1777717451676,32.38,78232.79,0.3,0.02092,2e-05,3.50736]
[1777717457333,32.38,78235.57,0.3,0.02098,2e-05,3.51604]
[1777717462369,32.38,78238.09,0.3,0.02103,2e-05,3.52392]
[1777717467404,32.38,78237.73,0.3,0.02102,2e-05,3.52255]
[1777717472439,32.38,78237.46,0.3,0.021,2e-05,3.51929]
[1777717477473,32.38,78237.5,0.3,0.021,2e-05,3.51924]
[1777717482510,32.38,78237.48,0.3,0.021,2e-05,3.519]
[1777717487547,32.38,78237.45,0.3,0.021,2e-05,3.51874]
[1777717492582,32.37,78237.55,0.3,0.021,2e-05,3.51889]
[1777717497617,32.37,78237.51,0.3,0.021,2e-05,3.51859]
[1777717503659,32.37,78234.85,0.3,0.02094,2e-05,3.5099]
[1777717508694,32.37,78234.86,0.3,0.02094,2e-05,3.50982]
[1777717513729,32.37,78235.01,0.3,0.02094,2e-05,3.51019]
[1777717520777,32.37,78234.44,0.3,0.02093,2e-05,3.5082]
[1777717525813,32.37,78233.56,0.3,0.02091,2e-05,3.50529]
[1777717530848,32.37,78233.17,0.3,0.0209,2e-05,3.50404]
[1777717535883,32.37,78233.26,0.3,0.02089,2e-05,3.5022]
[1777717541925,32.37,78232.55,0.3,0.02087,2e-05,3.50008]
[1777717546625,32.37,78232.24,0.3,0.02087,2e-05,3.49918]
[1777717546726,32.37,78231.98,0.3,0.02086,2e-05,3.49838]
[1777717551995,32.38,78232.01,0.3,0.0209,2e-05,3.50326]
[1777717553755,32.38,78232.01,0.3,0.0209,2e-05,3.50326]
[1777717553856,32.39,78232.01,0.3,0.0209,2e-05,3.50406]
[1777717556695,32.39,78232.04,0.3,0.0209,2e-05,3.50422]
[1777717556796,32.39,78232.02,0.3,0.0209,2e-05,3.50419]
[1777717558870,32.39,78232.2,0.3,0.02092,2e-05,3.50636]
[1777717558972,32.39,78232.2,0.3,0.02092,2e-05,3.50716]
[1777717564080,32.39,78234.93,0.3,0.02099,2e-05,3.51607]
[1777717569115,32.39,78235.57,0.3,0.021,2e-05,3.51817]
[1777717574149,32.39,78235.69,0.3,0.021,2e-05,3.51853]
[1777717580192,32.39,78235.55,0.3,0.021,2e-05,3.518]
[1777717582686,32.39,78235.51,0.3,0.021,2e-05,3.51785]
[1777717582788,32.39,78235.51,0.3,0.021,2e-05,3.51783]
[1777717583300,32.39,78235.51,0.3,0.021,2e-05,3.51783]
[1777717591273,32.41,78234.33,0.3,0.02101,2e-05,3.51849]
[1777717593857,32.41,78234.32,0.3,0.02101,2e-05,3.51919]
[1777717595227,32.41,78234.42,0.3,0.02102,2e-05,3.52096]
[1777717595845,32.41,78234.42,0.3,0.02102,2e-05,3.52096]
[1777717595326,32.41,78234.42,0.3,0.02103,2e-05,3.52168]
[1777717596308,32.41,78234.35,0.3,0.02103,2e-05,3.52142]
[1777717601493,32.42,78232.33,0.3,0.021,2e-05,3.5178]
[1777717601594,32.42,78232.32,0.3,0.02101,2e-05,3.51849]
[1777717607385,32.42,78234.9,0.3,0.02106,2e-05,3.52647]
[1777717612420,32.42,78235.19,0.3,0.02107,2e-05,3.52706]
[1777717617455,32.42,78235.31,0.3,0.02107,2e-05,3.52709]
[1777717621311,32.42,78237.09,0.3,0.0211,2e-05,3.53259]
[1777717621483,32.42,78237.35,0.3,0.02111,2e-05,3.53335]
[1777717626518,32.43,78237.21,0.3,0.02113,2e-05,3.53629]
[1777717631552,32.43,78236.68,0.3,0.02114,2e-05,3.53795]
[1777717636366,32.44,78236.75,0.3,0.02116,2e-05,3.54085]
[1777717641622,32.45,78238.11,0.3,0.02122,2e-05,3.5492]
[1777717646659,32.45,78237.42,0.3,0.02123,2e-05,3.55022]
[1777717651694,32.46,78237.25,0.3,0.02124,2e-05,3.5507]
[1777717654792,32.46,78237.34,0.3,0.02125,2e-05,3.55227]
[1777717654855,32.47,78237.34,0.3,0.02125,2e-05,3.55291]
[1777717655431,32.47,78237.34,0.3,0.02125,2e-05,3.55291]
[1777717655533,32.47,78237.34,0.3,0.02125,2e-05,3.55279]
[1777717661764,32.47,78237.35,0.3,0.02128,2e-05,3.55665]
[1777717666799,32.48,78236.95,0.3,0.02129,2e-05,3.55852]
[1777717671834,32.49,78237.24,0.3,0.02132,2e-05,3.56258]
[1777717676869,32.49,78237.2,0.3,0.02134,2e-05,3.56554]
[1777717681904,32.5,78237.15,0.3,0.02136,2e-05,3.56843]
[1777717687946,32.51,78236.86,0.3,0.02138,2e-05,3.57112]
[1777717692981,32.52,78236.61,0.3,0.0214,2e-05,3.57331]
[1777717698015,32.52,78237.07,0.3,0.02143,2e-05,3.57776]
[1777717704059,32.53,78236.82,0.3,0.02145,2e-05,3.58046]
[1777717710714,32.53,78236.73,0.3,0.02146,2e-05,3.58191]
[1777717710814,32.54,78236.69,0.3,0.02147,2e-05,3.58409]
[1777717716143,32.54,78237.11,0.3,0.02146,2e-05,3.58209]
[1777717721178,32.53,78237.28,0.3,0.02146,2e-05,3.58168]
[1777717726214,32.53,78237.02,0.3,0.02145,2e-05,3.57989]
[1777717737291,32.53,78237.08,0.3,0.02143,2e-05,3.57803]
[1777717750386,32.52,78237.19,0.3,0.02142,2e-05,3.57603]
[1777717755421,32.52,78236.84,0.3,0.0214,2e-05,3.57399]
[1777717766498,32.52,78236.65,0.3,0.02139,2e-05,3.57141]
[1777717771532,32.51,78236.6,0.3,0.02137,2e-05,3.56817]
[1777717776568,32.51,78236.93,0.3,0.02137,2e-05,3.56838]
[1777717781603,32.51,78236.56,0.3,0.02135,2e-05,3.56634]
[1777717788784,32.51,78236.76,0.3,0.02135,2e-05,3.56666]
[1777717794204,32.51,78247.51,0.3,0.02159,2e-05,3.59993]
[1777717799729,32.5,78248.16,0.3,0.02159,2e-05,3.60071]
[1777717804765,32.5,78233.86,0.3,0.02126,2e-05,3.55339]
[1777717809800,32.5,78231.47,0.3,0.0212,2e-05,3.54507]
[1777717814837,32.5,78236.47,0.3,0.02131,2e-05,3.56056]
[1777717819845,32.5,78236.52,0.3,0.02131,2e-05,3.56014]
[1777717824907,32.49,78236.42,0.3,0.0213,2e-05,3.55893]
[1777717829942,32.49,78236.62,0.3,0.0213,2e-05,3.55883]
[1777717834977,32.49,78236.77,0.3,0.02128,2e-05,3.55637]
[1777717840015,32.49,78236.17,0.3,0.02127,2e-05,3.5537]
[1777717845050,32.49,78235.98,0.3,0.02126,2e-05,3.55236]
[1777717850085,32.49,78236.22,0.3,0.02126,2e-05,3.55242]
[1777717855121,32.49,78235.88,0.3,0.02124,2e-05,3.55061]
[1777717858922,32.48,78235.91,0.3,0.02124,2e-05,3.55028]
[1777717859149,32.48,78236.13,0.3,0.02125,2e-05,3.55085]
[1777717861009,32.49,78236.14,0.3,0.02125,2e-05,3.55151]
[1777717861163,32.49,78236.02,0.3,0.02125,2e-05,3.55174]
[1777717863049,32.49,78236.31,0.3,0.02126,2e-05,3.55253]
[1777717863130,32.49,78236.31,0.3,0.02126,2e-05,3.55239]
[1777717863812,32.49,78236.31,0.3,0.02126,2e-05,3.55239]
[1777717863913,32.49,78236.31,0.3,0.02126,2e-05,3.55301]
[1777717866814,32.49,78236.1,0.3,0.02126,2e-05,3.55233]
[1777717866916,32.49,78236.1,0.3,0.02125,2e-05,3.55189]
[1777717872245,32.49,78236.28,0.3,0.02128,2e-05,3.55556]
[1777717877927,32.49,78236.25,0.3,0.02128,2e-05,3.55607]
[1777717879867,32.5,78236.25,0.3,0.02131,2e-05,3.55972]
[1777717879969,32.5,78236.42,0.3,0.02132,2e-05,3.56087]
[1777717885336,32.5,78236.55,0.3,0.02131,2e-05,3.56031]
[1777717890873,32.5,78236.81,0.3,0.02131,2e-05,3.56051]
[1777717896344,32.5,78238.36,0.3,0.02133,2e-05,3.56229]
[1777717902456,32.5,78238.26,0.3,0.02132,2e-05,3.56079]
[1777717907491,32.49,78246.25,0.3,0.02149,2e-05,3.58586]
[1777717914539,32.49,78249.43,0.3,0.02155,2e-05,3.59465]
[1777717919575,32.49,78248.01,0.3,0.02151,2e-05,3.58895]
[1777717925617,32.49,78247.21,0.3,0.02149,2e-05,3.58515]
[1777717930652,32.48,78247.24,0.3,0.02148,2e-05,3.58427]
[1777717936694,32.48,78247.65,0.3,0.02148,2e-05,3.58444]
[1777717942736,32.48,78247.54,0.3,0.02147,2e-05,3.58294]
[1777717947770,32.48,78248.39,0.3,0.02149,2e-05,3.58477]
[1777717952806,32.47,78248.24,0.3,0.02146,2e-05,3.58112]
[1777717957841,32.47,78248.11,0.3,0.02145,2e-05,3.57979]
[1777717964723,32.47,78248.01,0.3,0.02145,2e-05,3.57876]
[1777717969924,32.47,78248.22,0.3,0.02144,2e-05,3.57804]
[1777717975969,32.47,78248.16,0.3,0.02143,2e-05,3.5768]
[1777717981004,32.46,78248.22,0.3,0.02143,2e-05,3.57614]
[1777717987047,32.46,78248.15,0.3,0.02142,2e-05,3.57489]
[1777717992081,32.46,78248.15,0.3,0.02141,2e-05,3.57406]
[1777717999131,32.46,78248.05,0.3,0.0214,2e-05,3.57258]
[1777718004166,32.45,78248.13,0.3,0.0214,2e-05,3.57202]
[1777718009201,32.45,78248.17,0.3,0.02139,2e-05,3.57135]
[1777718014236,32.45,78248.1,0.3,0.02137,2e-05,3.56812]
[1777718023461,32.45,78248.69,0.3,0.02138,2e-05,3.56942]
[1777718028524,32.45,78248.69,0.3,0.02137,2e-05,3.56787]
[1777718036389,32.44,78249.29,0.3,0.02138,2e-05,3.56859]
[1777718043335,32.44,78249.36,0.3,0.02137,2e-05,3.56821]
[1777718048474,32.44,78251.53,0.3,0.02141,2e-05,3.57388]
[1777718053640,32.44,78251.53,0.3,0.02141,2e-05,3.57388]
[1777718059551,32.44,78252.38,0.3,0.02142,2e-05,3.57491]
[1777718065593,32.43,78252.39,0.3,0.02141,2e-05,3.57402]
[1777718070644,32.43,78252.39,0.3,0.02141,2e-05,3.57402]
[1777718076671,32.43,78256.69,0.3,0.02149,2e-05,3.58413]
[1777718081706,32.43,78260.38,0.3,0.02157,2e-05,3.59532]
[1777718087747,32.43,78262.41,0.3,0.0216,2e-05,3.60083]
[1777718092783,32.42,78262.15,0.3,0.02159,2e-05,3.59903]
[1777718097818,32.42,78264.35,0.3,0.02163,2e-05,3.60524]
[1777718102852,32.42,78264.21,0.3,0.02162,2e-05,3.6038]
[1777718110908,32.42,78263.51,0.3,0.0216,2e-05,3.60001]
[1777718122993,32.41,78263.65,0.3,0.02159,2e-05,3.59838]
[1777718129113,32.41,78263.58,0.3,0.02158,2e-05,3.59763]
[1777718135077,32.41,78263.38,0.3,0.02155,2e-05,3.5932]
[1777718140904,32.41,78263.34,0.3,0.02155,2e-05,3.59239]
[1777718147161,32.4,78263.31,0.3,0.02154,2e-05,3.59095]
[1777718156224,32.4,78263.31,0.3,0.02153,2e-05,3.58946]
[1777718161936,32.4,78263.27,0.3,0.02152,2e-05,3.58851]
[1777718167301,32.4,78253.44,0.3,0.02129,2e-05,3.55571]
[1777718172336,32.39,78252.06,0.3,0.02125,2e-05,3.55069]
[1777718177370,32.39,78251.97,0.3,0.02125,2e-05,3.54984]
[1777718181126,32.39,78252.29,0.3,0.02125,2e-05,3.55053]
[1777718181399,32.39,78252.39,0.3,0.02125,2e-05,3.55074]
[1777718182570,32.39,78252.39,0.3,0.02125,2e-05,3.55074]
[1777718183413,32.4,78252.42,0.3,0.02126,2e-05,3.55214]
[1777718188448,32.39,78252.42,0.3,0.02126,2e-05,3.55156]
[1777718194490,32.39,78255.06,0.3,0.0213,2e-05,3.55724]
[1777718200532,32.39,78254.51,0.3,0.02129,2e-05,3.55476]
[1777718205567,32.39,78254.85,0.3,0.02129,2e-05,3.55531]
[1777718211609,32.39,78254.88,0.3,0.02128,2e-05,3.55465]
[1777718221679,32.39,78254.65,0.3,0.02127,2e-05,3.55289]
[1777718226714,32.39,78254.71,0.3,0.02127,2e-05,3.55262]
[1777718232079,32.38,78254.74,0.3,0.02127,2e-05,3.55236]
[1777718237791,32.38,78254.44,0.3,0.02126,2e-05,3.55077]
[1777718242925,32.38,78254.44,0.3,0.02126,2e-05,3.55044]
[1777718251764,32.38,78254.53,0.3,0.02125,2e-05,3.55033]
[1777718256864,32.38,78254.2,0.3,0.02123,2e-05,3.54642]
[1777718264771,32.38,78254.83,0.3,0.02124,2e-05,3.54794]
[1777718272029,32.38,78254.5,0.3,0.02123,2e-05,3.54613]
[1777718278070,32.38,78254.73,0.3,0.02123,2e-05,3.54643]
[1777718283493,32.38,78254.68,0.3,0.02123,2e-05,3.54597]
[1777718289148,32.37,78254.86,0.3,0.02123,2e-05,3.54604]
[1777718294182,32.37,78255.17,0.3,0.02123,2e-05,3.54667]
[1777718300225,32.37,78254.66,0.3,0.02122,2e-05,3.54458]
[1777718305260,32.37,78254.66,0.3,0.02121,2e-05,3.54424]
[1777718310299,32.37,78254.61,0.3,0.02121,2e-05,3.54379]
[1777718316643,32.37,78254.7,0.3,0.0212,2e-05,3.54154]
[1777718324393,32.37,78254.43,0.3,0.02119,2e-05,3.54001]
[1777718330434,32.37,78254.65,0.3,0.02119,2e-05,3.54032]
[1777718335470,32.37,78254.16,0.3,0.02118,2e-05,3.53842]
[1777718341426,32.37,78254.33,0.3,0.02118,2e-05,3.5389]
[1777718346546,32.37,78254.38,0.3,0.02118,2e-05,3.53845]
[1777718351582,32.37,78254.24,0.3,0.02117,2e-05,3.53769]
[1777718357331,32.36,78254.05,0.3,0.02116,2e-05,3.53677]
[1777718365680,32.36,78254.34,0.3,0.02117,2e-05,3.53717]
[1777718370715,32.36,78254.89,0.3,0.02118,2e-05,3.53865]
[1777718375750,32.36,78254.56,0.3,0.02116,2e-05,3.53508]
[1777718382799,32.36,78254.42,0.3,0.02115,2e-05,3.53418]
[1777718387834,32.36,78254.62,0.3,0.02115,2e-05,3.53455]
[1777718395890,32.36,78253.43,0.3,0.02112,2e-05,3.53027]
[1777718400926,32.36,78252.7,0.3,0.0211,2e-05,3.52771]
[1777718405961,32.36,78252.49,0.3,0.0211,2e-05,3.52682]
[1777718410996,32.36,78251.73,0.3,0.02108,2e-05,3.52417]
[1777718416038,32.36,78251.88,0.3,0.02108,2e-05,3.52446]
[1777718421073,32.36,78251.95,0.3,0.02108,2e-05,3.5245]
[1777718426108,32.36,78251.02,0.3,0.02106,2e-05,3.52132]
[1777718431143,32.36,78236.27,0.3,0.02072,2e-05,3.47183]
[1777718436178,32.36,78236.01,0.3,0.02071,2e-05,3.47123]
[1777718441213,32.36,78235.78,0.3,0.02071,2e-05,3.47072]
[1777718446248,32.36,78235.5,0.3,0.02071,2e-05,3.47001]
[1777718453297,32.36,78235.31,0.3,0.0207,2e-05,3.46966]
[1777718461353,32.36,78235.23,0.3,0.0207,2e-05,3.46965]
[1777718466387,32.36,78235.3,0.3,0.02071,2e-05,3.47001]
[1777718471423,32.36,78235.09,0.3,0.0207,2e-05,3.46945]
[1777718476458,32.36,78235.09,0.3,0.0207,2e-05,3.46955]
[1777718481493,32.36,78235.23,0.3,0.02071,2e-05,3.47009]
[1777718486528,32.36,78235.33,0.3,0.02071,2e-05,3.47049]
[1777718492569,32.36,78236.17,0.3,0.02072,2e-05,3.47105]
[1777718502642,32.36,78235.91,0.3,0.02071,2e-05,3.47034]
[1777718508684,32.36,78236.09,0.3,0.02071,2e-05,3.47098]
[1777718514727,32.36,78236.48,0.3,0.02072,2e-05,3.47227]
[1777718519762,32.36,78236.08,0.3,0.02071,2e-05,3.47104]
[1777718524796,32.36,78235.93,0.3,0.02071,2e-05,3.4706]
[1777718530842,32.36,78235.76,0.3,0.02071,2e-05,3.4701]
[1777718537715,32.36,78235.94,0.3,0.02071,2e-05,3.47071]
[1777718542926,32.36,78235.95,0.3,0.02071,2e-05,3.4708]
[1777718547961,32.36,78235.52,0.3,0.0207,2e-05,3.46947]
[1777718552996,32.36,78236.07,0.3,0.0207,2e-05,3.46908]
[1777718558032,32.36,78235.74,0.3,0.0207,2e-05,3.46808]
[1777718564074,32.36,78237.79,0.3,0.02074,2e-05,3.47464]
[1777718570116,32.36,78237.55,0.3,0.02074,2e-05,3.47388]
[1777718577164,32.36,78237.25,0.3,0.02073,2e-05,3.47295]
[1777718582202,32.36,78236.69,0.3,0.02072,2e-05,3.4712]
[1777718591264,32.36,78237.02,0.3,0.02073,2e-05,3.47229]
[1777718596477,32.36,78229.3,0.3,0.02056,2e-05,3.44776]
[1777718603349,32.36,78228.52,0.3,0.02054,2e-05,3.44578]
[1777718608384,32.36,78225.21,0.3,0.02047,2e-05,3.43571]
[1777718614426,32.37,78227.64,0.3,0.02052,2e-05,3.44186]
[1777718620468,32.37,78227.55,0.3,0.02052,2e-05,3.44219]
[1777718625502,32.37,78227.19,0.3,0.02052,2e-05,3.44159]
[1777718631545,32.37,78227.43,0.3,0.02053,2e-05,3.44303]
[1777718636580,32.37,78228.48,0.3,0.02055,2e-05,3.44693]
[1777718641615,32.37,78228.29,0.3,0.02055,2e-05,3.44691]
[1777718646650,32.37,78228.41,0.3,0.02056,2e-05,3.44789]
[1777718652883,32.37,78228.23,0.3,0.02056,2e-05,3.44744]
[1777718663769,32.38,78226.85,0.3,0.02054,2e-05,3.44505]
[1777718668804,32.38,78227.24,0.3,0.02055,2e-05,3.44694]
[1777718680179,32.38,78227.26,0.3,0.02056,2e-05,3.44726]
[1777718685923,32.38,78227.34,0.3,0.02056,2e-05,3.44729]
[1777718694937,32.39,78227.17,0.3,0.02056,2e-05,3.44688]
[1777718700407,32.39,78249.16,0.3,0.02105,2e-05,3.51834]
[1777718706434,32.39,78237.95,0.3,0.0208,2e-05,3.48252]
[1777718712115,32.39,78234.47,0.3,0.02073,2e-05,3.47191]
[1777718718158,32.39,78234.3,0.3,0.02073,2e-05,3.47172]
[1777718723193,32.39,78234.61,0.3,0.02074,2e-05,3.47296]
[1777718729235,32.39,78234.79,0.3,0.02074,2e-05,3.4738]
[1777718735277,32.39,78234.98,0.3,0.02074,2e-05,3.47246]
[1777718740312,32.39,78234.25,0.3,0.02072,2e-05,3.47032]
[1777718745346,32.39,78234.61,0.3,0.02073,2e-05,3.47166]
[1777718750382,32.39,78233.71,0.3,0.02071,2e-05,3.46898]
[1777718755417,32.39,78232.09,0.3,0.02068,2e-05,3.46404]
[1777718761458,32.39,78231.9,0.3,0.02068,2e-05,3.4638]
[1777718766494,32.4,78230.03,0.3,0.02064,2e-05,3.45822]
[1777718771529,32.4,78230.18,0.3,0.02064,2e-05,3.45914]
[1777718778578,32.4,78230.02,0.3,0.02065,2e-05,3.4593]
[1777718783612,32.4,78231.79,0.3,0.02069,2e-05,3.4654]
[1777718789655,32.4,78231.46,0.3,0.02069,2e-05,3.46493]
[1777718794690,32.4,78231.28,0.3,0.02067,2e-05,3.46268]
[1777718799725,32.4,78232.16,0.3,0.0207,2e-05,3.46596]
[1777718805767,32.4,78231.71,0.3,0.02069,2e-05,3.46503]
[1777718810804,32.4,78231.34,0.3,0.02068,2e-05,3.46423]
[1777718815843,32.4,78234.32,0.3,0.02075,2e-05,3.47405]
[1777718822892,32.41,78234.79,0.3,0.02076,2e-05,3.47585]
[1777718827927,32.41,78234.47,0.3,0.02076,2e-05,3.47502]
[1777718833969,32.41,78234.38,0.3,0.02076,2e-05,3.47496]
[1777718840012,32.41,78234.52,0.3,0.02076,2e-05,3.47561]
[1777718845047,32.41,78235.29,0.3,0.02078,2e-05,3.47821]
[1777718850082,32.41,78236.23,0.3,0.0208,2e-05,3.48132]
[1777718855120,32.41,78235.47,0.3,0.02077,2e-05,3.4768]
[1777718860155,32.41,78235.08,0.3,0.02077,2e-05,3.47567]
[1777718865628,32.41,78235.34,0.3,0.02077,2e-05,3.47662]
[1777718871232,32.41,78235.29,0.3,0.02077,2e-05,3.4766]
[1777718876313,32.41,78235.29,0.3,0.02077,2e-05,3.47673]
[1777718882309,32.41,78235.47,0.3,0.02078,2e-05,3.47743]
[1777718888094,32.41,78235.44,0.3,0.02078,2e-05,3.47741]
[1777718893730,32.41,78235.31,0.3,0.02078,2e-05,3.4771]
[1777718901276,32.41,78234.84,0.3,0.02077,2e-05,3.47574]
[1777718911512,32.41,78234.69,0.3,0.02075,2e-05,3.47334]
[1777718917874,32.41,78234.69,0.3,0.02075,2e-05,3.4734]
[1777718923595,32.41,78234.13,0.3,0.02074,2e-05,3.47184]
[1777718929638,32.41,78233.98,0.3,0.02074,2e-05,3.47151]
[1777718936687,32.41,78233.92,0.3,0.02074,2e-05,3.47149]
[1777718942728,32.41,78233.94,0.3,0.02074,2e-05,3.47169]
[1777718949778,32.41,78233.79,0.3,0.02074,2e-05,3.47138]
[1777718958840,32.41,78234.21,0.3,0.02075,2e-05,3.47291]
[1777718965953,32.41,78234.02,0.3,0.02075,2e-05,3.47239]
[1777718972938,32.41,78234.17,0.3,0.02074,2e-05,3.47088]
[1777718978981,32.41,78234.2,0.3,0.02074,2e-05,3.47109]
[1777718985024,32.41,78234.17,0.3,0.02074,2e-05,3.47111]
[1777718995143,32.41,78234.1,0.3,0.02074,2e-05,3.47099]
[1777718995309,32.41,78250.75,0.3,0.02111,2e-05,3.52441]
[1777719001147,32.41,78261.63,0.3,0.02135,2e-05,3.5588]
[1777719006182,32.41,78258.64,0.3,0.02128,2e-05,3.54856]
[1777719015245,32.41,78258.21,0.3,0.02126,2e-05,3.54628]
[1777719020280,32.41,78258.18,0.3,0.02126,2e-05,3.54569]
[1777719025315,32.41,78258.39,0.3,0.02126,2e-05,3.54587]
[1777719031357,32.41,78257.77,0.3,0.02123,2e-05,3.54104]
[1777719037403,32.4,78257.54,0.3,0.02122,2e-05,3.5397]
[1777719045459,32.4,78258.14,0.3,0.02123,2e-05,3.54071]
[1777719053304,32.4,78257.89,0.3,0.02122,2e-05,3.53948]
[1777719058549,32.4,78257.86,0.3,0.02121,2e-05,3.53845]
[1777719063926,32.4,78257.86,0.3,0.02121,2e-05,3.53802]
[1777719069519,32.4,78257.85,0.3,0.0212,2e-05,3.53736]
[1777719074662,32.4,78257.91,0.3,0.0212,2e-05,3.53691]
[1777719079816,32.39,78257.9,0.3,0.0212,2e-05,3.53645]
[1777719085223,32.39,78257.81,0.3,0.02119,2e-05,3.53563]
[1777719090775,32.39,78257.73,0.3,0.02118,2e-05,3.53464]
[1777719095810,32.39,78257.68,0.3,0.02117,2e-05,3.53177]
[1777719100845,32.39,78257.53,0.3,0.02116,2e-05,3.53079]
[1777719106887,32.39,78257.8,0.3,0.02116,2e-05,3.53106]
[1777719112929,32.39,78257.53,0.3,0.02115,2e-05,3.5296]
[1777719117964,32.39,78257.79,0.3,0.02115,2e-05,3.52995]
[1777719122998,32.39,78257.79,0.3,0.02115,2e-05,3.52947]
[1777719129041,32.38,78250.66,0.3,0.02099,2e-05,3.50604]
[1777719136090,32.38,78250.87,0.3,0.02099,2e-05,3.50638]
[1777719146160,32.38,78251.21,0.3,0.02099,2e-05,3.5071]
[1777719151195,32.38,78251.12,0.3,0.02098,2e-05,3.50443]
[1777719157955,32.38,78251.09,0.3,0.02098,2e-05,3.50418]
[1777719164773,32.38,78251.12,0.3,0.02098,2e-05,3.50415]
[1777719170384,32.38,78251.26,0.3,0.02098,2e-05,3.50406]
[1777719175419,32.38,78253.48,0.3,0.02102,2e-05,3.51091]
[1777719180454,32.38,78254.16,0.3,0.02104,2e-05,3.51278]
[1777719187503,32.38,78253.94,0.3,0.02103,2e-05,3.51167]
[1777719192538,32.38,78257.27,0.3,0.0211,2e-05,3.52214]
[1777719197574,32.38,78258.75,0.3,0.02113,2e-05,3.52658]
[1777719205630,32.38,78258.75,0.3,0.02113,2e-05,3.52599]
[1777719210670,32.37,78258.68,0.3,0.02113,2e-05,3.52546]
[1777719216712,32.37,78257.91,0.3,0.02109,2e-05,3.52045]
[1777719224356,32.37,78258.09,0.3,0.0211,2e-05,3.52086]
[1777719233831,32.37,78261.49,0.3,0.02117,2e-05,3.53119]
[1777719241888,32.37,78261.52,0.3,0.02117,2e-05,3.53084]
[1777719246923,32.37,78261.73,0.3,0.02117,2e-05,3.53125]
[1777719251958,32.37,78261.94,0.3,0.02117,2e-05,3.53167]
[1777719256993,32.37,78261.83,0.3,0.02117,2e-05,3.53108]
[1777719262028,32.37,78258.24,0.3,0.02108,2e-05,3.51927]
[1777719267063,32.37,78256.64,0.3,0.02105,2e-05,3.51402]
[1777719272099,32.37,78257.03,0.3,0.02104,2e-05,3.51299]
[1777719279147,32.37,78256.96,0.3,0.02104,2e-05,3.51266]
[1777719284182,32.37,78257.23,0.3,0.02105,2e-05,3.51346]
[1777719290225,32.37,78256.56,0.3,0.02103,2e-05,3.51123]
[1777719296267,32.37,78256.57,0.3,0.02103,2e-05,3.51119]
[1777719301301,32.37,78256.4,0.3,0.02103,2e-05,3.51058]
[1777719307344,32.37,78256.74,0.3,0.02103,2e-05,3.5116]
[1777719314176,32.37,78256.78,0.3,0.02103,2e-05,3.51171]
[1777719319427,32.37,78256.78,0.3,0.02103,2e-05,3.51157]
[1777719324463,32.37,78262.9,0.3,0.02117,2e-05,3.53113]
[1777719329498,32.37,78262.72,0.3,0.02116,2e-05,3.53033]
[1777719336547,32.37,78262.85,0.3,0.02115,2e-05,3.52827]
[1777719341582,32.37,78262.76,0.3,0.02115,2e-05,3.5278]
[1777719346617,32.37,78262.7,0.3,0.02115,2e-05,3.52745]
[1777719354675,32.36,78263.04,0.3,0.02115,2e-05,3.5283]
[1777719359710,32.36,78259.0,0.3,0.02106,2e-05,3.51513]
[1777719364745,32.36,78258.75,0.3,0.02105,2e-05,3.51429]
[1777719369780,32.36,78257.67,0.3,0.02103,2e-05,3.51081]
[1777719375821,32.36,78257.88,0.3,0.02104,2e-05,3.51151]
[1777719383976,32.36,78257.81,0.3,0.02103,2e-05,3.51129]
[1777719389928,32.36,78257.62,0.3,0.02103,2e-05,3.51071]
[1777719397107,32.36,78257.55,0.3,0.02103,2e-05,3.51049]
[1777719402191,32.36,78257.59,0.3,0.02102,2e-05,3.50847]
[1777719408053,32.36,78260.08,0.3,0.02107,2e-05,3.51648]
[1777719413088,32.36,78259.86,0.3,0.02107,2e-05,3.51568]
[1777719418124,32.36,78259.86,0.3,0.02107,2e-05,3.51558]
[1777719423159,32.36,78260.09,0.3,0.02107,2e-05,3.51619]
[1777719428194,32.36,78259.76,0.3,0.02106,2e-05,3.51498]
[1777719434235,32.36,78260.44,0.3,0.02108,2e-05,3.51697]
[1777719439271,32.36,78260.64,0.3,0.02108,2e-05,3.51742]
[1777719444306,32.36,78260.11,0.3,0.02107,2e-05,3.51552]
[1777719449341,32.36,78260.32,0.3,0.02107,2e-05,3.51599]
[1777719455383,32.36,78260.58,0.3,0.02106,2e-05,3.51438]
[1777719462432,32.36,78260.63,0.3,0.02106,2e-05,3.51425]
[1777719469480,32.36,78260.58,0.3,0.02106,2e-05,3.5138]
[1777719474963,32.36,78260.28,0.3,0.02105,2e-05,3.51266]
[1777719484586,32.36,78260.83,0.3,0.02106,2e-05,3.51397]
[1777719490627,32.36,78260.76,0.3,0.02105,2e-05,3.51347]
[1777719495663,32.36,78260.89,0.3,0.02106,2e-05,3.51365]
[1777719501879,32.36,78260.89,0.3,0.02105,2e-05,3.51351]
[1777719508882,32.36,78260.97,0.3,0.02105,2e-05,3.5134]
[1777719514035,32.36,78260.97,0.3,0.02105,2e-05,3.51322]
[1777719519831,32.36,78260.18,0.3,0.02102,2e-05,3.50808]
[1777719524867,32.35,78260.12,0.3,0.02102,2e-05,3.5077]
[1777719529901,32.35,78260.48,0.3,0.02102,2e-05,3.50867]
[1777719535945,32.35,78259.38,0.3,0.021,2e-05,3.50492]
[1777719540980,32.35,78251.31,0.3,0.02082,2e-05,3.47895]
[1777719546017,32.35,78250.81,0.3,0.0208,2e-05,3.47733]
[1777719551052,32.35,78250.81,0.3,0.0208,2e-05,3.47726]
[1777719556087,32.35,78250.78,0.3,0.0208,2e-05,3.47704]
[1777719561122,32.35,78250.89,0.3,0.0208,2e-05,3.47723]
[1777719566157,32.35,78250.7,0.3,0.0208,2e-05,3.47642]
[1777719571192,32.35,78250.61,0.3,0.02078,2e-05,3.47372]
[1777719576227,32.35,78250.17,0.3,0.02077,2e-05,3.47208]
[1777719581268,32.35,78248.52,0.3,0.02073,2e-05,3.4666]
[1777719586331,32.35,78248.5,0.3,0.02073,2e-05,3.46637]
[1777719595366,32.35,78247.32,0.3,0.0207,2e-05,3.46216]
[1777719600401,32.35,78247.18,0.3,0.0207,2e-05,3.4615]
[1777719603422,32.35,78228.9,0.3,0.02029,2e-05,3.40355]
[1777719606911,32.35,78206.04,0.3,0.0198,2e-05,3.33246]
[1777719612485,32.35,78198.16,0.3,0.01965,2e-05,3.30961]
[1777719618199,32.36,78193.23,0.3,0.01955,2e-05,3.29554]
[1777719623563,32.36,78192.14,0.3,0.01954,2e-05,3.29428]
[1777719628600,32.36,78193.38,0.3,0.01958,2e-05,3.29958]
[1777719633635,32.37,78193.26,0.3,0.01957,2e-05,3.29856]
[1777719638671,32.37,78189.26,0.3,0.0195,2e-05,3.28781]
[1777719643706,32.37,78188.99,0.3,0.0195,2e-05,3.28854]
[1777719648741,32.38,78188.93,0.3,0.01951,2e-05,3.28996]
[1777719653776,32.38,78189.02,0.3,0.01953,2e-05,3.29184]
[1777719659818,32.39,78187.08,0.3,0.0195,2e-05,3.28788]
[1777719665860,32.39,78186.38,0.3,0.0195,2e-05,3.28775]
[1777719670895,32.39,78186.37,0.3,0.01951,2e-05,3.28933]
[1777719675932,32.4,78186.48,0.3,0.01952,2e-05,3.29128]
[1777719680964,32.4,78185.79,0.3,0.01952,2e-05,3.29079]
[1777719686662,32.4,78185.76,0.3,0.01953,2e-05,3.29199]
[1777719692043,32.41,78178.65,0.3,0.01938,2e-05,3.27058]
[1777719697078,32.41,78176.51,0.3,0.01935,2e-05,3.26595]
[1777719703122,32.42,78176.25,0.3,0.01936,2e-05,3.26752]
[1777719708157,32.42,78188.09,0.3,0.01963,2e-05,3.30572]
[1777719713192,32.43,78193.33,0.3,0.01975,2e-05,3.32392]
[1777719718227,32.43,78196.66,0.3,0.01983,2e-05,3.33573]
[1777719723262,32.44,78195.32,0.3,0.01982,2e-05,3.33307]
[1777719728297,32.44,78195.15,0.3,0.01982,2e-05,3.334]
[1777719734339,32.44,78195.06,0.3,0.01983,2e-05,3.33541]
[1777719739374,32.45,78195.09,0.3,0.01984,2e-05,3.33683]
[1777719744410,32.45,78195.11,0.3,0.01985,2e-05,3.33819]
[1777719751459,32.45,78195.01,0.3,0.01985,2e-05,3.33749]
[1777719764549,32.46,78195.18,0.3,0.01988,2e-05,3.34116]
[1777719769585,32.46,78195.5,0.3,0.01989,2e-05,3.3433]
[1777719774795,32.46,78195.2,0.3,0.01989,2e-05,3.34326]
[1777719781669,32.47,78195.11,0.3,0.0199,2e-05,3.34475]
[1777719786704,32.47,78197.3,0.3,0.01995,2e-05,3.35255]
[1777719791739,32.47,78197.06,0.3,0.01996,2e-05,3.35281]
[1777719796773,32.48,78195.09,0.3,0.01992,2e-05,3.3477]
[1777719801808,32.48,78194.68,0.3,0.01992,2e-05,3.34747]
[1777719806844,32.48,78194.74,0.3,0.01993,2e-05,3.34869]
[1777719812887,32.48,78195.1,0.3,0.01993,2e-05,3.34887]
[1777719817922,32.48,78195.23,0.3,0.01994,2e-05,3.35028]
[1777719822957,32.49,78194.92,0.3,0.01994,2e-05,3.35032]
[1777719827992,32.49,78194.19,0.3,0.01993,2e-05,3.34906]
[1777719833027,32.49,78191.69,0.3,0.01989,2e-05,3.34238]
[1777719838062,32.49,78191.02,0.3,0.01988,2e-05,3.34136]
[1777719843097,32.5,78191.17,0.3,0.01989,2e-05,3.34289]
[1777719848132,32.5,78190.02,0.3,0.01987,2e-05,3.34038]
[1777719854173,32.5,78190.08,0.3,0.01988,2e-05,3.34182]
[1777719859213,32.5,78190.14,0.3,0.01989,2e-05,3.34304]
[1777719864248,32.51,78189.98,0.3,0.0199,2e-05,3.34356]
[1777719870290,32.51,78189.67,0.3,0.0199,2e-05,3.3438]
[1777719875325,32.51,78189.56,0.3,0.01989,2e-05,3.34231]
[1777719880360,32.51,78190.36,0.3,0.01992,2e-05,3.34597]
[1777719886402,32.52,78189.65,0.3,0.01991,2e-05,3.34494]
[1777719891437,32.52,78190.11,0.3,0.01993,2e-05,3.34733]
[1777719897478,32.52,78189.93,0.3,0.01993,2e-05,3.3479]
[1777719902514,32.52,78190.31,0.3,0.01994,2e-05,3.35]
[1777719908555,32.53,78190.28,0.3,0.01995,2e-05,3.351]
[1777719915615,32.53,78190.31,0.3,0.01996,2e-05,3.35236]
[1777719920650,32.53,78195.11,0.3,0.02007,2e-05,3.36809]
[1777719925685,32.53,78194.77,0.3,0.02007,2e-05,3.3678]
[1777719930720,32.53,78193.98,0.3,0.02006,2e-05,3.36613]
[1777719936762,32.54,78193.94,0.3,0.02005,2e-05,3.36483]
[1777719942805,32.54,78193.73,0.3,0.02005,2e-05,3.36516]
[1777719947840,32.54,78193.74,0.3,0.02006,2e-05,3.36602]
[1777719952875,32.54,78193.7,0.3,0.02006,2e-05,3.36672]
[1777719957909,32.54,78193.95,0.3,0.02007,2e-05,3.36832]
[1777719962947,32.55,78192.9,0.3,0.02006,2e-05,3.36589]
[1777719968989,32.55,78193.96,0.3,0.02009,2e-05,3.37017]
[1777719974025,32.55,78194.67,0.3,0.02011,2e-05,3.37318]
[1777719981961,32.55,78194.32,0.3,0.0201,2e-05,3.37241]
[1777719987120,32.55,78194.67,0.3,0.02012,2e-05,3.37522]
[1777719994168,32.56,78194.79,0.3,0.02012,2e-05,3.37451]
[1777719999204,32.56,78194.91,0.3,0.02013,2e-05,3.37564]
[1777720004611,32.56,78194.74,0.3,0.02013,2e-05,3.37556]
[1777720010281,32.56,78194.93,0.3,0.02014,2e-05,3.37735]
[1777720016323,32.56,78194.31,0.3,0.02013,2e-05,3.37631]
[1777720025387,32.57,78194.47,0.3,0.02015,2e-05,3.37814]
[1777720030422,32.57,78194.68,0.3,0.02016,2e-05,3.37953]
[1777720035457,32.57,78194.93,0.3,0.02017,2e-05,3.38102]
[1777720042506,32.57,78195.82,0.3,0.02019,2e-05,3.3849]
[1777720047541,32.58,78195.45,0.3,0.02019,2e-05,3.38443]
[1777720052576,32.58,78194.02,0.3,0.02015,2e-05,3.37854]
[1777720057610,32.58,78194.17,0.3,0.02016,2e-05,3.37975]
[1777720062646,32.58,78194.66,0.3,0.02018,2e-05,3.38199]
[1777720067680,32.58,78194.49,0.3,0.02018,2e-05,3.38218]
[1777720077750,32.58,78195.39,0.3,0.02021,2e-05,3.38639]
[1777720082786,32.59,78195.57,0.3,0.02022,2e-05,3.38763]
[1777720087821,32.59,78194.73,0.3,0.0202,2e-05,3.3857]
[1777720093863,32.59,78191.13,0.3,0.02013,2e-05,3.37534]
[1777720098898,32.59,78187.32,0.3,0.02005,2e-05,3.36435]
[1777720106955,32.59,78187.31,0.3,0.02006,2e-05,3.36569]
[1777720114004,32.6,78187.31,0.3,0.02006,2e-05,3.36469]
[1777720119040,32.6,78186.82,0.3,0.02006,2e-05,3.364]
[1777720124075,32.6,78186.45,0.3,0.02005,2e-05,3.36372]
[1777720130117,32.6,78185.99,0.3,0.02005,2e-05,3.36337]
[1777720135153,32.61,78186.15,0.3,0.02006,2e-05,3.3648]
[1777720141195,32.61,78186.25,0.3,0.02007,2e-05,3.36624]
[1777720146230,32.61,78186.29,0.3,0.02008,2e-05,3.36732]
[1777720154286,32.61,78186.26,0.3,0.02009,2e-05,3.36879]
[1777720159321,32.62,78186.22,0.3,0.0201,2e-05,3.36965]
[1777720164769,32.62,78186.22,0.3,0.0201,2e-05,3.37063]
[1777720171405,32.62,78186.14,0.3,0.0201,2e-05,3.36962]
[1777720176440,32.62,78185.16,0.3,0.02008,2e-05,3.36759]
[1777720181475,32.63,78185.53,0.3,0.0201,2e-05,3.36977]
[1777720186510,32.63,78185.3,0.3,0.0201,2e-05,3.37007]
[1777720192920,32.63,78185.15,0.3,0.0201,2e-05,3.36981]
[1777720198594,32.63,78196.56,0.3,0.02036,2e-05,3.40749]
[1777720203628,32.64,78194.87,0.3,0.02033,2e-05,3.40297]
[1777720208664,32.64,78190.92,0.3,0.02025,2e-05,3.39145]
[1777720213699,32.64,78190.55,0.3,0.02025,2e-05,3.39125]
[1777720219741,32.64,78190.49,0.3,0.02025,2e-05,3.39196]
[1777720224776,32.64,78190.53,0.3,0.02026,2e-05,3.39279]
[1777720235853,32.65,78190.52,0.3,0.02026,2e-05,3.39206]
[1777720240888,32.65,78190.45,0.3,0.02026,2e-05,3.39247]
[1777720247532,32.65,78190.52,0.3,0.02026,2e-05,3.39294]
[1777720252862,32.65,78189.89,0.3,0.02026,2e-05,3.39207]
[1777720259568,32.65,78189.94,0.3,0.02026,2e-05,3.39295]
[1777720264874,32.65,78189.95,0.3,0.02027,2e-05,3.39368]
[1777720271098,32.66,78190.51,0.3,0.02029,2e-05,3.39621]
[1777720276143,32.66,78190.42,0.3,0.02029,2e-05,3.39648]
[1777720281168,32.66,78189.57,0.3,0.02027,2e-05,3.39437]
[1777720287210,32.66,78189.86,0.3,0.02028,2e-05,3.39592]
[1777720293253,32.66,78187.79,0.3,0.02023,2e-05,3.388]
[1777720298288,32.66,78186.18,0.3,0.0202,2e-05,3.38358]
[1777720303323,32.66,78175.22,0.3,0.01997,2e-05,3.3504]
[1777720308358,32.67,78175.02,0.3,0.01997,2e-05,3.35071]
[1777720314400,32.67,78175.22,0.3,0.01999,2e-05,3.3525]
[1777720319434,32.67,78175.29,0.3,0.01999,2e-05,3.35373]
[1777720324470,32.67,78175.8,0.3,0.02001,2e-05,3.35634]
[1777720330512,32.68,78175.25,0.3,0.02001,2e-05,3.35592]
[1777720336554,32.68,78175.18,0.3,0.02002,2e-05,3.35701]
[1777720341589,32.68,78174.77,0.3,0.02002,2e-05,3.35684]
[1777720346624,32.68,78175.12,0.3,0.02003,2e-05,3.35902]
[1777720351659,32.69,78175.34,0.3,0.02003,2e-05,3.35866]
[1777720357701,32.69,78175.33,0.3,0.02004,2e-05,3.35997]
[1777720366764,32.7,78172.07,0.3,0.01999,2e-05,3.35193]
[1777720370402,32.7,78171.99,0.3,0.01999,2e-05,3.35239]
[1777720370793,32.7,78171.95,0.3,0.01999,2e-05,3.35251]
[1777720375828,32.69,78167.57,0.3,0.01988,2e-05,3.33662]
[1777720380863,32.69,78167.78,0.3,0.01987,2e-05,3.33453]
[1777720385898,32.68,78166.75,0.3,0.01983,2e-05,3.32913]
[1777720390555,32.68,78166.68,0.3,0.01982,2e-05,3.3276]
[1777720393605,32.67,78166.59,0.3,0.01981,2e-05,3.32602]
[1777720403017,32.66,78166.61,0.3,0.01977,2e-05,3.32142]
[1777720408052,32.66,78170.44,0.3,0.01984,2e-05,3.33105]
[1777720413087,32.65,78170.57,0.3,0.01982,2e-05,3.32718]
[1777720418122,32.65,78170.16,0.3,0.01979,2e-05,3.32382]
[1777720423156,32.64,78171.06,0.3,0.0198,2e-05,3.32451]
[1777720428192,32.64,78168.75,0.3,0.01973,2e-05,3.31537]
[1777720433227,32.64,78170.78,0.3,0.01976,2e-05,3.31959]
[1777720438262,32.63,78170.6,0.3,0.01974,2e-05,3.31703]
[1777720445360,32.63,78170.22,0.3,0.01973,2e-05,3.31427]
[1777720453367,32.62,78171.67,0.3,0.01973,2e-05,3.3144]
[1777720458401,32.61,78171.96,0.3,0.01972,2e-05,3.31333]
[1777720463437,32.61,78171.93,0.3,0.0197,2e-05,3.31129]
[1777720468472,32.6,78171.87,0.3,0.01969,2e-05,3.30918]
[1777720473051,32.6,78172.96,0.3,0.01969,2e-05,3.30886]
[1777720478545,32.59,78174.04,0.3,0.0197,2e-05,3.30985]
[1777720483580,32.59,78173.77,0.3,0.01968,2e-05,3.30711]
[1777720488614,32.59,78173.7,0.3,0.01966,2e-05,3.30501]
[1777720495664,32.58,78173.81,0.3,0.01965,2e-05,3.30274]
[1777720498866,32.58,78173.74,0.3,0.01964,2e-05,3.30216]
[1777720501845,32.58,78173.63,0.3,0.01963,2e-05,3.30036]
[1777720507748,32.57,78173.78,0.3,0.01961,2e-05,3.29829]
[1777720512783,32.57,78173.26,0.3,0.01959,2e-05,3.29492]
[1777720517818,32.56,78172.54,0.3,0.01956,2e-05,3.29097]
[1777720522853,32.56,78172.82,0.3,0.01956,2e-05,3.29011]
[1777720530909,32.55,78172.94,0.3,0.01954,2e-05,3.28776]
[1777720535944,32.55,78172.93,0.3,0.01952,2e-05,3.28394]
[1777720538638,32.55,78173.47,0.3,0.01952,2e-05,3.28493]
[1777720545007,32.54,78173.5,0.3,0.01951,2e-05,3.28272]
[1777720550042,32.54,78173.22,0.3,0.01949,2e-05,3.27992]
[1777720556083,32.53,78173.5,0.3,0.01948,2e-05,3.27886]
[1777720570182,32.52,78173.84,0.3,0.01946,2e-05,3.27551]
[1777720575217,32.52,78173.86,0.3,0.01945,2e-05,3.27402]
[1777720577689,32.52,78173.86,0.3,0.01945,2e-05,3.27402]
[1777720580060,32.52,78173.86,0.3,0.01944,2e-05,3.2731]
[1777720586294,32.51,78173.78,0.3,0.01942,2e-05,3.27043]
[1777720591329,32.51,78174.01,0.3,0.01941,2e-05,3.26751]
[1777720596365,32.5,78173.84,0.3,0.01939,2e-05,3.26551]
[1777720603414,32.5,78173.95,0.3,0.01938,2e-05,3.26376]
[1777720608449,32.5,78173.58,0.3,0.01936,2e-05,3.26116]
[1777720613483,32.49,78173.53,0.3,0.01935,2e-05,3.25956]
[1777720619526,32.49,78173.43,0.3,0.01934,2e-05,3.25756]
[1777720624561,32.49,78174.32,0.3,0.01934,2e-05,3.25887]
[1777720629596,32.48,78174.02,0.3,0.01933,2e-05,3.25657]
[1777720635638,32.48,78174.02,0.3,0.01932,2e-05,3.25493]
[1777720642687,32.47,78174.04,0.3,0.0193,2e-05,3.25311]
[1777720647721,32.47,78173.55,0.3,0.01928,2e-05,3.25029]
[1777720653764,32.47,78173.58,0.3,0.01926,2e-05,3.2467]
[1777720659806,32.46,78173.89,0.3,0.01926,2e-05,3.24608]
[1777720664841,32.46,78174.36,0.3,0.01926,2e-05,3.24622]
[1777720669876,32.46,78187.58,0.3,0.01953,2e-05,3.28507]
[1777720674911,32.45,78186.84,0.3,0.0195,2e-05,3.28115]
[1777720679946,32.45,78187.19,0.3,0.0195,2e-05,3.28057]
[1777720680790,32.45,78187.19,0.3,0.0195,2e-05,3.28057]
[1777720686995,32.45,78185.6,0.3,0.01945,2e-05,3.27346]
[1777720692030,32.44,78186.5,0.3,0.01945,2e-05,3.27459]
[1777720697065,32.44,78186.57,0.3,0.01944,2e-05,3.27319]
[1777720702100,32.43,78192.07,0.3,0.01955,2e-05,3.28835]
[1777720702809,32.43,78192.07,0.3,0.01955,2e-05,3.28835]
[1777720702828,32.43,78192.07,0.3,0.01955,2e-05,3.28835]
[1777720711526,32.43,78192.1,0.3,0.01954,2e-05,3.28672]
[1777720711537,32.43,78192.1,0.3,0.01954,2e-05,3.28672]
[1777720717206,32.42,78192.67,0.3,0.01951,2e-05,3.28257]
[1777720719980,32.42,78192.23,0.3,0.0195,2e-05,3.28087]
[1777720720014,32.42,78192.23,0.3,0.0195,2e-05,3.28087]
[1777720720079,32.42,78192.28,0.3,0.0195,2e-05,3.28068]
[1777720723861,32.42,78192.14,0.3,0.0195,2e-05,3.28142]
[1777720724128,32.42,78192.14,0.3,0.0195,2e-05,3.28142]
[1777720724177,32.42,78192.48,0.3,0.01951,2e-05,3.28285]
[1777720729168,32.42,78192.31,0.3,0.0195,2e-05,3.28089]
[1777720729449,32.42,78192.31,0.3,0.0195,2e-05,3.28089]
[1777720730266,32.42,78192.31,0.3,0.01949,2e-05,3.28017]
[1777720736339,32.41,78191.77,0.3,0.01946,2e-05,3.27599]
[1777720741374,32.41,78189.4,0.3,0.0194,2e-05,3.26699]
[1777720746409,32.4,78188.82,0.3,0.01938,2e-05,3.26348]
[1777720750281,32.4,78188.63,0.3,0.01937,2e-05,3.26185]
[1777720753179,32.4,78188.63,0.3,0.01936,2e-05,3.26116]
[1777720755334,32.4,78188.65,0.3,0.01936,2e-05,3.26017]
[1777720755628,32.4,78188.65,0.3,0.01936,2e-05,3.26017]
[1777720756396,32.4,78188.65,0.3,0.01935,2e-05,3.25982]
[1777720764534,32.39,78188.49,0.3,0.01933,2e-05,3.2562]
[1777720768606,32.39,78188.71,0.3,0.01932,2e-05,3.25583]
[1777720781654,32.38,78188.69,0.3,0.01928,2e-05,3.24889]
[1777720791724,32.37,78188.84,0.3,0.01926,2e-05,3.24601]
[1777720796759,32.37,78188.93,0.3,0.01925,2e-05,3.24462]
[1777720801794,32.36,78187.93,0.3,0.01922,2e-05,3.23993]
[1777720806829,32.36,78188.56,0.3,0.01922,2e-05,3.24021]
[1777720808553,32.36,78188.25,0.3,0.01921,2e-05,3.23894]
[1777720813745,32.35,78188.46,0.3,0.0192,2e-05,3.23796]
[1777720819919,32.35,78188.76,0.3,0.01919,2e-05,3.23661]
[1777720824957,32.34,78188.93,0.3,0.01919,2e-05,3.23553]
[1777720829992,32.34,78189.84,0.3,0.01919,2e-05,3.2367]
[1777720830826,32.34,78189.84,0.3,0.01919,2e-05,3.2367]
[1777720830999,32.34,78189.75,0.3,0.01918,2e-05,3.23401]
[1777720831467,32.34,78189.75,0.3,0.01918,2e-05,3.23401]
[1777720832006,32.34,78189.53,0.3,0.01918,2e-05,3.23376]
[1777720832801,32.34,78189.53,0.3,0.01918,2e-05,3.23376]
[1777720833013,32.34,78189.64,0.3,0.01918,2e-05,3.23378]
[1777720835349,32.34,78189.86,0.3,0.01919,2e-05,3.2353]
[1777720835450,32.34,78189.86,0.3,0.01919,2e-05,3.23572]
[1777720839900,32.34,78189.0,0.3,0.01917,2e-05,3.23216]
[1777720839927,32.34,78189.0,0.3,0.01916,2e-05,3.23185]
[1777720844879,32.34,78189.36,0.3,0.01918,2e-05,3.23464]
[1777720845239,32.34,78189.36,0.3,0.01918,2e-05,3.23464]
[1777720845097,32.35,78189.33,0.3,0.01918,2e-05,3.23497]
[1777720846518,32.34,78189.13,0.3,0.01918,2e-05,3.23405]
[1777720853152,32.34,78189.26,0.3,0.01917,2e-05,3.23223]
[1777720858187,32.34,78189.02,0.3,0.01915,2e-05,3.22994]
[1777720863223,32.33,78189.45,0.3,0.01915,2e-05,3.22969]
[1777720863771,32.33,78189.45,0.3,0.01915,2e-05,3.22969]
[1777720863873,32.33,78189.45,0.3,0.01915,2e-05,3.22938]
[1777720865048,32.33,78189.45,0.3,0.01915,2e-05,3.22938]
[1777720865149,32.33,78189.45,0.3,0.01915,2e-05,3.22981]
[1777720869943,32.33,78189.19,0.3,0.01913,2e-05,3.22778]
[1777720870271,32.33,78189.26,0.3,0.01913,2e-05,3.22769]
[1777720870642,32.33,78189.26,0.3,0.01913,2e-05,3.22769]
[1777720871279,32.33,78189.15,0.3,0.01913,2e-05,3.22779]
[1777720871934,32.33,78189.15,0.3,0.01913,2e-05,3.22779]
[1777720872035,32.33,78189.15,0.3,0.01913,2e-05,3.22748]
[1777720879335,32.34,78189.04,0.3,0.01915,2e-05,3.23015]
[1777720882653,32.34,78189.0,0.3,0.01915,2e-05,3.23046]
[1777720882754,32.34,78188.89,0.3,0.01916,2e-05,3.2314]
[1777720888397,32.34,78186.89,0.3,0.01911,2e-05,3.22348]
[1777720890893,32.34,78186.48,0.3,0.01909,2e-05,3.22194]
[1777720890994,32.33,78186.63,0.3,0.0191,2e-05,3.22209]
[1777720896454,32.34,78186.61,0.3,0.0191,2e-05,3.22258]
[1777720899905,32.34,78186.61,0.3,0.0191,2e-05,3.22258]
[1777720900008,32.34,78186.61,0.3,0.01911,2e-05,3.22389]
[1777720905517,32.34,78187.31,0.3,0.01911,2e-05,3.22421]
[1777720913573,32.33,78188.01,0.3,0.01911,2e-05,3.22392]
[1777720924651,32.33,78188.31,0.3,0.01909,2e-05,3.22158]
[1777720929879,32.32,78188.59,0.3,0.01909,2e-05,3.22127]
[1777720929930,32.32,78188.49,0.3,0.01909,2e-05,3.22068]
[1777720936120,32.33,78188.24,0.3,0.0191,2e-05,3.22215]
[1777720936221,32.33,78188.31,0.3,0.0191,2e-05,3.22281]
[1777720936619,32.33,78188.31,0.3,0.0191,2e-05,3.22281]
[1777720939384,32.33,78188.31,0.3,0.0191,2e-05,3.22252]
[1777720939757,32.33,78187.66,0.3,0.01908,2e-05,3.21967]
[1777720941935,32.33,78187.99,0.3,0.01909,2e-05,3.22112]
[1777720942036,32.33,78187.96,0.3,0.01909,2e-05,3.22148]
[1777720953855,32.32,78187.79,0.3,0.01905,2e-05,3.21541]
[1777720955656,32.32,78188.01,0.3,0.01906,2e-05,3.21579]
[1777720955869,32.32,78187.99,0.3,0.01905,2e-05,3.21545]
[1777720960904,32.32,78187.98,0.3,0.01907,2e-05,3.2177]
[1777720965939,32.33,78189.54,0.3,0.01912,2e-05,3.22465]
[1777720970974,32.33,78189.5,0.3,0.01913,2e-05,3.22673]
[1777720976009,32.34,78196.77,0.3,0.0193,2e-05,3.25096]
[1777720979179,32.34,78198.62,0.3,0.01934,2e-05,3.25739]
[1777720979280,32.34,78199.17,0.3,0.01936,2e-05,3.25946]
[1777720980042,32.34,78199.17,0.3,0.01936,2e-05,3.25946]
[1777720980133,32.34,78199.14,0.3,0.01936,2e-05,3.25902]
[1777720981493,32.34,78200.51,0.3,0.01939,2e-05,3.26359]
[1777720982051,32.34,78200.58,0.3,0.01939,2e-05,3.26419]
[1777720987086,32.34,78200.61,0.3,0.01938,2e-05,3.2625]
[1777720991129,32.34,78200.6,0.3,0.01938,2e-05,3.26212]
[1777720991194,32.34,78203.12,0.3,0.01942,2e-05,3.26877]
[1777720997158,32.34,78207.04,0.3,0.01952,2e-05,3.283]
[1777721002193,32.35,78206.86,0.3,0.01953,2e-05,3.28428]
[1777721007229,32.35,78210.75,0.3,0.01962,2e-05,3.29806]
[1777721012264,32.35,78211.94,0.3,0.01965,2e-05,3.30131]
[1777721017298,32.36,78212.28,0.3,0.01967,2e-05,3.30406]
[1777721022333,32.36,78216.52,0.3,0.01977,2e-05,3.31877]
[1777721024671,32.36,78217.09,0.3,0.01979,2e-05,3.32116]
[1777721024815,32.36,78217.09,0.3,0.01979,2e-05,3.32116]
[1777721024827,32.36,78217.09,0.3,0.01979,2e-05,3.32116]
[1777721025161,32.36,78217.09,0.3,0.01979,2e-05,3.32116]
[1777721026292,32.36,78221.41,0.3,0.01988,2e-05,3.33486]
[1777721026794,32.36,78221.41,0.3,0.01989,2e-05,3.33518]
[1777721031162,32.37,78223.98,0.3,0.01995,2e-05,3.34402]
[1777721038446,32.37,78222.27,0.3,0.01993,2e-05,3.34115]
[1777721041912,32.37,78222.67,0.3,0.01994,2e-05,3.3432]
[1777721048517,32.38,78222.35,0.3,0.01995,2e-05,3.34406]
[1777721057581,32.38,78222.5,0.3,0.01997,2e-05,3.34709]
[1777721062894,32.38,78222.78,0.3,0.01998,2e-05,3.34871]
[1777721068658,32.39,78223.43,0.3,0.02001,2e-05,3.35268]
[1777721073693,32.39,78223.23,0.3,0.02,2e-05,3.35109]
[1777721081749,32.4,78223.62,0.3,0.02002,2e-05,3.3542]
[1777721084126,32.4,78224.32,0.3,0.02004,2e-05,3.35661]
[1777721089805,32.4,78228.46,0.3,0.02014,2e-05,3.37106]
[1777721094840,32.4,78228.79,0.3,0.02015,2e-05,3.37312]
[1777721097162,32.4,78228.62,0.3,0.02015,2e-05,3.37279]
[1777721102895,32.41,78228.6,0.3,0.02016,2e-05,3.37415]
[1777721109945,32.41,78227.95,0.3,0.02016,2e-05,3.37351]
[1777721111773,32.41,78228.35,0.3,0.02017,2e-05,3.37496]
[1777721118001,32.41,78229.52,0.3,0.0202,2e-05,3.37997]
[1777721124043,32.42,78229.67,0.3,0.02021,2e-05,3.38157]
[1777721128245,32.42,78230.11,0.3,0.02023,2e-05,3.3835]
[1777721128288,32.42,78230.11,0.3,0.02023,2e-05,3.3835]
[1777721133774,32.42,78229.53,0.3,0.02021,2e-05,3.38063]
[1777721134361,32.42,78229.53,0.3,0.02021,2e-05,3.38063]
[1777721138713,32.42,78229.83,0.3,0.02022,2e-05,3.3825]
[1777721138895,32.42,78229.83,0.3,0.02022,2e-05,3.3825]
[1777721139153,32.42,78229.83,0.3,0.02022,2e-05,3.3825]
[1777721139394,32.42,78229.83,0.3,0.02022,2e-05,3.3825]
[1777721140028,32.42,78229.73,0.3,0.02022,2e-05,3.38237]
[1777721140236,32.42,78229.73,0.3,0.02022,2e-05,3.38237]
[1777721140321,32.42,78229.73,0.3,0.02022,2e-05,3.38237]
[1777721140584,32.42,78229.73,0.3,0.02022,2e-05,3.38237]
[1777721145417,32.42,78229.78,0.3,0.02023,2e-05,3.38326]
[1777721152239,32.43,78229.6,0.3,0.02023,2e-05,3.38434]
[1777721157274,32.43,78226.46,0.3,0.02017,2e-05,3.37542]
[1777721162310,32.43,78226.01,0.3,0.02017,2e-05,3.37499]
[1777721167345,32.43,78225.86,0.3,0.02017,2e-05,3.37549]
[1777721174564,32.43,78225.75,0.3,0.02017,2e-05,3.37553]
[1777721184464,32.44,78225.78,0.3,0.02019,2e-05,3.37845]
[1777721191322,32.44,78225.78,0.3,0.0202,2e-05,3.379]
[1777721192374,32.44,78225.79,0.3,0.02019,2e-05,3.3776]
[1777721197555,32.45,78222.36,0.3,0.02012,2e-05,3.36805]
[1777721199558,32.45,78222.36,0.3,0.02012,2e-05,3.36805]
[1777721206617,32.45,78222.32,0.3,0.02014,2e-05,3.36974]
[1777721211653,32.45,78219.87,0.3,0.02009,2e-05,3.3631]
[1777721216582,32.45,78218.81,0.3,0.02007,2e-05,3.36042]
[1777721221724,32.46,78218.3,0.3,0.02007,2e-05,3.36032]
[1777721227766,32.46,78218.1,0.3,0.02008,2e-05,3.36117]
[1777721232800,32.46,78217.51,0.3,0.02007,2e-05,3.36036]
[1777721238843,32.47,78217.2,0.3,0.02007,2e-05,3.36062]
[1777721243879,32.47,78217.26,0.3,0.02008,2e-05,3.36181]
[1777721249920,32.47,78217.06,0.3,0.02009,2e-05,3.36236]
[1777721254955,32.47,78217.23,0.3,0.02008,2e-05,3.36171]
[1777721259990,32.47,78217.17,0.3,0.02009,2e-05,3.3625]
[1777721266032,32.48,78217.26,0.3,0.0201,2e-05,3.36393]
[1777721272074,32.48,78216.96,0.3,0.0201,2e-05,3.36414]
[1777721277109,32.48,78216.86,0.3,0.02011,2e-05,3.36478]
[1777721282144,32.48,78217.23,0.3,0.02012,2e-05,3.36688]
[1777721287179,32.49,78216.89,0.3,0.02012,2e-05,3.36676]
[1777721287825,32.49,78216.89,0.3,0.02012,2e-05,3.36676]
[1777721288910,32.49,78216.93,0.3,0.02012,2e-05,3.36707]
[1777721293100,32.49,78216.88,0.3,0.02013,2e-05,3.36748]
[1777721298256,32.49,78216.88,0.3,0.02013,2e-05,3.36878]
[1777721304298,32.49,78211.37,0.3,0.02002,2e-05,3.35284]
[1777721309333,32.5,78211.16,0.3,0.02003,2e-05,3.35328]
[1777721310133,32.5,78211.16,0.3,0.02003,2e-05,3.35328]
[1777721315375,32.5,78211.14,0.3,0.02002,2e-05,3.35238]
[1777721320776,32.5,78211.12,0.3,0.02003,2e-05,3.35321]
[1777721320833,32.5,78211.12,0.3,0.02003,2e-05,3.35344]
[1777721328466,32.49,78210.92,0.3,0.02,2e-05,3.34935]
[1777721333501,32.49,78211.39,0.3,0.01999,2e-05,3.34823]
[1777721338535,32.48,78211.48,0.3,0.01998,2e-05,3.34595]
[1777721343571,32.48,78211.31,0.3,0.01996,2e-05,3.3429]
[1777721348606,32.47,78211.38,0.3,0.01994,2e-05,3.34062]
[1777721356662,32.46,78211.44,0.3,0.01991,2e-05,3.33686]
[1777721361696,32.46,78211.01,0.3,0.01989,2e-05,3.3331]
[1777721363831,32.46,78211.01,0.3,0.01989,2e-05,3.3331]
[1777721363932,32.45,78211.01,0.3,0.01988,2e-05,3.33166]
[1777721369753,32.46,78210.99,0.3,0.01989,2e-05,3.33293]
[1777721374788,32.46,78210.71,0.3,0.01988,2e-05,3.33126]
[1777721379823,32.46,78210.89,0.3,0.01989,2e-05,3.33315]
[1777721384858,32.47,78210.99,0.3,0.0199,2e-05,3.33478]
[1777721394931,32.47,78210.18,0.3,0.01991,2e-05,3.33513]
[1777721400974,32.48,78210.76,0.3,0.01993,2e-05,3.33846]
[1777721406009,32.48,78210.56,0.3,0.01993,2e-05,3.33886]
[1777721413057,32.48,78211.16,0.3,0.01996,2e-05,3.34275]
[1777721418093,32.49,78211.16,0.3,0.01997,2e-05,3.34398]
[1777721424135,32.49,78210.83,0.3,0.01997,2e-05,3.34443]
[1777721430177,32.49,78210.83,0.3,0.01998,2e-05,3.34589]
[1777721436219,32.49,78210.78,0.3,0.01998,2e-05,3.34504]
[1777721441254,32.5,78210.45,0.3,0.01998,2e-05,3.34523]
[1777721446289,32.5,78209.54,0.3,0.01997,2e-05,3.34362]
[1777721451324,32.5,78209.85,0.3,0.01998,2e-05,3.3458]
[1777721456993,32.5,78209.92,0.3,0.01999,2e-05,3.34674]
[1777721462402,32.51,78209.49,0.3,0.01999,2e-05,3.3473]
[1777721468443,32.51,78209.46,0.3,0.02,2e-05,3.34862]
[1777721476501,32.52,78208.83,0.3,0.02,2e-05,3.34854]
[1777721481536,32.52,78208.87,0.3,0.02001,2e-05,3.34984]
[1777721486571,32.52,78208.71,0.3,0.02002,2e-05,3.3505]
[1777721494627,32.53,78208.72,0.3,0.02002,2e-05,3.3502]
[1777721499662,32.53,78208.82,0.3,0.02003,2e-05,3.35164]
[1777721505704,32.53,78208.76,0.3,0.02004,2e-05,3.3528]
[1777721510739,32.53,78208.76,0.3,0.02004,2e-05,3.3539]
[1777721517145,32.54,78208.85,0.3,0.02005,2e-05,3.35505]
[1777721522823,32.54,78208.8,0.3,0.02006,2e-05,3.35661]
[1777721530878,32.54,78208.82,0.3,0.02007,2e-05,3.35837]
[1777721536921,32.55,78208.87,0.3,0.02008,2e-05,3.35977]
[1777721547998,32.55,78208.85,0.3,0.0201,2e-05,3.36196]
[1777721553075,32.55,78208.88,0.3,0.02009,2e-05,3.36071]
[1777721559075,32.56,78213.69,0.3,0.02021,2e-05,3.37729]
[1777721569910,32.56,78213.64,0.3,0.02021,2e-05,3.37785]
[1777721570011,32.56,78213.58,0.3,0.02022,2e-05,3.37874]
[1777721576194,32.55,78214.24,0.3,0.02021,2e-05,3.37682]
[1777721581229,32.55,78213.51,0.3,0.02017,2e-05,3.37174]
[1777721582723,32.55,78213.51,0.3,0.02017,2e-05,3.37174]
[1777721582825,32.54,78213.5,0.3,0.02017,2e-05,3.37115]
[1777721588101,32.55,78212.95,0.3,0.02016,2e-05,3.37042]
[1777721592672,32.55,78208.99,0.3,0.02008,2e-05,3.35889]
[1777721592714,32.55,78208.99,0.3,0.02008,2e-05,3.35889]
[1777721592751,32.55,78208.08,0.3,0.02006,2e-05,3.35628]
[1777721595930,32.55,78207.92,0.3,0.02005,2e-05,3.35473]
[1777721596028,32.55,78207.92,0.3,0.02005,2e-05,3.35421]
[1777721602377,32.55,78205.93,0.3,0.02002,2e-05,3.34961]
[1777721608419,32.55,78205.06,0.3,0.02001,2e-05,3.34829]
[1777721613454,32.55,78205.81,0.3,0.02002,2e-05,3.34959]
[1777721618489,32.56,78205.51,0.3,0.02002,2e-05,3.34978]
[1777721623524,32.56,78205.41,0.3,0.02003,2e-05,3.35057]
[1777721628559,32.56,78205.5,0.3,0.02004,2e-05,3.35193]
[1777721633597,32.56,78205.63,0.3,0.02005,2e-05,3.35341]
[1777721638631,32.57,78205.58,0.3,0.02005,2e-05,3.35431]
[1777721640091,32.57,78205.58,0.3,0.02005,2e-05,3.35431]
[1777721641099,32.57,78205.58,0.3,0.02005,2e-05,3.35431]
[1777721650534,32.57,78189.59,0.3,0.01973,2e-05,3.30758]
[1777721655751,32.58,78188.83,0.3,0.01973,2e-05,3.30699]
[1777721660786,32.58,78188.49,0.3,0.01973,2e-05,3.30743]
[1777721661941,32.58,78188.49,0.3,0.01973,2e-05,3.30743]
[1777721662042,32.58,78188.49,0.3,0.01973,2e-05,3.30773]
[1777721667773,32.58,78188.53,0.3,0.01972,2e-05,3.30607]
[1777721670837,32.57,78188.42,0.3,0.0197,2e-05,3.30399]
[1777721670856,32.57,78187.33,0.3,0.01968,2e-05,3.30022]
[1777721672709,32.57,78185.84,0.3,0.01964,2e-05,3.29384]
[1777721672870,32.57,78185.31,0.3,0.01963,2e-05,3.29255]
[1777721675959,32.57,78182.36,0.3,0.01956,2e-05,3.28272]
[1777721676001,32.57,78182.2,0.3,0.01955,2e-05,3.28184]
[1777721677611,32.57,78182.47,0.3,0.01956,2e-05,3.28301]
[1777721678621,32.57,78181.76,0.3,0.01955,2e-05,3.2812]
[1777721680478,32.57,78179.89,0.3,0.01951,2e-05,3.27621]
[1777721681412,32.58,78179.89,0.3,0.01952,2e-05,3.27657]
[1777721681483,32.58,78179.89,0.3,0.01952,2e-05,3.27657]
[1777721681513,32.58,78179.89,0.3,0.01952,2e-05,3.27694]
[1777721682622,32.58,78179.89,0.3,0.01952,2e-05,3.27694]
[1777721682939,32.57,78179.57,0.3,0.01951,2e-05,3.27558]
[1777721683874,32.57,78179.57,0.3,0.01951,2e-05,3.27558]
[1777721683975,32.58,78179.57,0.3,0.01951,2e-05,3.27595]
[1777721689076,32.57,78178.61,0.3,0.01949,2e-05,3.27229]
[1777721689989,32.57,78178.71,0.3,0.01948,2e-05,3.27115]
[1777721690387,32.57,78178.71,0.3,0.01948,2e-05,3.27115]
[1777721690996,32.57,78178.75,0.3,0.01948,2e-05,3.27166]
[1777721696030,32.57,78178.51,0.3,0.01947,2e-05,3.26916]
[1777721702073,32.56,78178.51,0.3,0.01945,2e-05,3.26708]
[1777721707107,32.56,78177.76,0.3,0.01942,2e-05,3.26309]
[1777721712143,32.56,78177.97,0.3,0.01942,2e-05,3.26206]
[1777721714167,32.56,78177.97,0.3,0.01942,2e-05,3.26206]
[1777721719192,32.55,78174.82,0.3,0.01933,2e-05,3.25026]
[1777721724916,32.55,78175.43,0.3,0.01934,2e-05,3.25087]
[1777721724919,32.55,78175.43,0.3,0.01934,2e-05,3.25087]
[1777721724943,32.55,78175.43,0.3,0.01934,2e-05,3.25087]
[1777721724963,32.55,78175.43,0.3,0.01933,2e-05,3.25026]
[1777721730269,32.55,78173.43,0.3,0.01931,2e-05,3.24681]
[1777721735305,32.56,78173.1,0.3,0.01931,2e-05,3.24588]
[1777721741347,32.56,78172.54,0.3,0.01931,2e-05,3.2468]
[1777721747389,32.57,78172.69,0.3,0.01933,2e-05,3.24983]
[1777721753431,32.57,78172.46,0.3,0.01935,2e-05,3.25168]
[1777721758466,32.58,78172.08,0.3,0.01935,2e-05,3.25266]
[1777721763501,32.58,78170.1,0.3,0.01933,2e-05,3.24875]
[1777721768536,32.59,78168.67,0.3,0.01931,2e-05,3.24655]
[1777721770028,32.59,78168.67,0.3,0.01931,2e-05,3.24655]
[1777721770075,32.59,78167.9,0.3,0.0193,2e-05,3.24464]
[1777721776031,32.59,78167.66,0.3,0.01928,2e-05,3.24236]
[1777721776131,32.59,78167.92,0.3,0.01929,2e-05,3.24284]
[1777721777312,32.59,78167.92,0.3,0.01929,2e-05,3.24284]
[1777721777923,32.59,78167.92,0.3,0.01929,2e-05,3.24284]
[1777721781075,32.59,78167.73,0.3,0.01929,2e-05,3.24398]
[1777721786689,32.6,78165.84,0.3,0.01928,2e-05,3.24126]
[1777721792731,32.6,78165.78,0.3,0.01928,2e-05,3.2415]
[1777721797766,32.61,78165.66,0.3,0.01929,2e-05,3.24322]
[1777721802801,32.61,78165.78,0.3,0.01931,2e-05,3.24564]
[1777721809850,32.62,78165.56,0.3,0.01933,2e-05,3.24783]
[1777721814885,32.62,78165.88,0.3,0.01935,2e-05,3.25082]
[1777721819920,32.63,78166.0,0.3,0.01936,2e-05,3.25321]
[1777721826969,32.64,78166.1,0.3,0.01941,2e-05,3.26]
[1777721834812,32.65,78165.79,0.3,0.01942,2e-05,3.26067]
[1777721842075,32.67,78165.3,0.3,0.01946,2e-05,3.26723]
[1777721847110,32.67,78165.66,0.3,0.01948,2e-05,3.27031]
[1777721854159,32.68,78165.61,0.3,0.01949,2e-05,3.27082]
[1777721860201,32.69,78165.65,0.3,0.01953,2e-05,3.27687]
[1777721866244,32.7,78165.05,0.3,0.01954,2e-05,3.2774]
[1777721871279,32.7,78165.05,0.3,0.01955,2e-05,3.27936]
[1777721877321,32.71,78164.66,0.3,0.01956,2e-05,3.2805]
[1777721882356,32.71,78164.54,0.3,0.01957,2e-05,3.28207]
[1777721887391,32.71,78164.49,0.3,0.01958,2e-05,3.28385]
[1777721892426,32.72,78164.82,0.3,0.0196,2e-05,3.28716]
[1777721897462,32.72,78164.58,0.3,0.01961,2e-05,3.28832]
[1777721902498,32.73,78164.86,0.3,0.01963,2e-05,3.29106]
[1777721907533,32.73,78164.64,0.3,0.01964,2e-05,3.29225]
[1777721912568,32.74,78164.09,0.3,0.01963,2e-05,3.29025]
[1777721917605,32.74,78164.01,0.3,0.01964,2e-05,3.29178]
[1777721922640,32.75,78164.01,0.3,0.01965,2e-05,3.29357]
[1777721927675,32.75,78165.01,0.3,0.01969,2e-05,3.2984]
[1777721932709,32.75,78164.58,0.3,0.01969,2e-05,3.29883]
[1777721943787,32.76,78164.54,0.3,0.01971,2e-05,3.30237]
[1777721949829,32.77,78164.93,0.3,0.01974,2e-05,3.30542]
[1777721954864,32.77,78165.41,0.3,0.01976,2e-05,3.30839]
[1777721959899,32.77,78165.3,0.3,0.01976,2e-05,3.30951]
[1777721966948,32.78,78165.27,0.3,0.01978,2e-05,3.31142]
[1777721972989,32.78,78165.54,0.3,0.01978,2e-05,3.31177]
[1777721978024,32.78,78164.14,0.3,0.01976,2e-05,3.30889]
[1777721983060,32.79,78163.52,0.3,0.01976,2e-05,3.3084]
[1777721988094,32.79,78163.04,0.3,0.01976,2e-05,3.30832]
[1777721993130,32.79,78161.28,0.3,0.01973,2e-05,3.30434]
[1777721998165,32.8,78161.5,0.3,0.01975,2e-05,3.30639]
[1777721999624,32.8,78161.46,0.3,0.01975,2e-05,3.30653]
[1777722000721,32.8,78161.16,0.3,0.01974,2e-05,3.30589]
[1777722006221,32.8,78161.04,0.3,0.01975,2e-05,3.30713]
[1777722011256,32.81,78159.75,0.3,0.01973,2e-05,3.30454]
[1777722016291,32.81,78158.46,0.3,0.01972,2e-05,3.30198]
[1777722021326,32.81,78158.56,0.3,0.01973,2e-05,3.30366]
[1777722026361,32.82,78157.13,0.3,0.01971,2e-05,3.30069]
[1777722031396,32.82,78157.44,0.3,0.01971,2e-05,3.30088]
[1777722036431,32.82,78157.64,0.3,0.01973,2e-05,3.30287]
[1777722041466,32.82,78155.36,0.3,0.01969,2e-05,3.29729]
[1777722046501,32.83,78155.1,0.3,0.01969,2e-05,3.29789]
[1777722051538,32.83,78156.21,0.3,0.01972,2e-05,3.30266]
[1777722056572,32.83,78156.48,0.3,0.01974,2e-05,3.30481]
[1777722061607,32.84,78146.71,0.3,0.01955,2e-05,3.27683]
[1777722066642,32.84,78146.92,0.3,0.01956,2e-05,3.27896]
[1777722071677,32.84,78145.74,0.3,0.01955,2e-05,3.27682]
[1777722076712,32.85,78145.15,0.3,0.01954,2e-05,3.27645]
[1777722081750,32.85,78144.76,0.3,0.01954,2e-05,3.27669]
[1777722086784,32.85,78144.77,0.3,0.01956,2e-05,3.27817]
[1777722092827,32.86,78144.9,0.3,0.01956,2e-05,3.27821]
[1777722097862,32.86,78145.2,0.3,0.01958,2e-05,3.28063]
[1777722104540,32.86,78145.2,0.3,0.01958,2e-05,3.28063]
[1777722104911,32.87,78143.15,0.3,0.01955,2e-05,3.27657]
[1777722109945,32.86,78142.26,0.3,0.01951,2e-05,3.27181]
[1777722114371,32.86,78144.51,0.3,0.01955,2e-05,3.27739]
[1777722114427,32.86,78144.9,0.3,0.01956,2e-05,3.27815]
[1777722120017,32.86,78144.45,0.3,0.01956,2e-05,3.27875]
[1777722125051,32.87,78144.5,0.3,0.01957,2e-05,3.28054]
[1777722130086,32.87,78144.31,0.3,0.01958,2e-05,3.28161]
[1777722136128,32.88,78144.16,0.3,0.01959,2e-05,3.28313]
[1777722141163,32.88,78143.82,0.3,0.0196,2e-05,3.28375]
[1777722143892,32.88,78143.82,0.3,0.0196,2e-05,3.28375]
[1777722149219,32.89,78143.7,0.3,0.01961,2e-05,3.28603]
[1777722152856,32.89,78143.86,0.3,0.01961,2e-05,3.28536]
[1777722153903,32.89,78143.47,0.3,0.01961,2e-05,3.28451]
[1777722154051,32.89,78143.47,0.3,0.01961,2e-05,3.28451]
[1777722159289,32.89,78143.35,0.3,0.01962,2e-05,3.28612]
[1777722165331,32.9,78143.31,0.3,0.01963,2e-05,3.28797]
[1777722169398,32.9,78140.31,0.3,0.01957,2e-05,3.27989]
[1777722176409,32.91,78140.18,0.3,0.01959,2e-05,3.2822]
[1777722177106,32.91,78140.18,0.3,0.01959,2e-05,3.2822]
[1777722177208,32.91,78140.18,0.3,0.01959,2e-05,3.28253]
[1777722179774,32.91,78140.18,0.3,0.01959,2e-05,3.28173]
[1777722180478,32.91,78140.18,0.3,0.01959,2e-05,3.28173]
[1777722182891,32.9,78140.25,0.3,0.01958,2e-05,3.28073]
[1777722182992,32.9,78140.25,0.3,0.01958,2e-05,3.28033]
[1777722188493,32.91,78140.15,0.3,0.01959,2e-05,3.28173]
[1777722189913,32.91,78140.15,0.3,0.01959,2e-05,3.28173]
[1777722190507,32.91,78140.4,0.3,0.0196,2e-05,3.28316]
[1777722195542,32.9,78135.17,0.3,0.01947,2e-05,3.26542]
[1777722200577,32.9,78127.13,0.3,0.01929,2e-05,3.2395]
[1777722205613,32.89,78127.39,0.3,0.01929,2e-05,3.23863]
[1777722210649,32.89,78127.15,0.3,0.01927,2e-05,3.23625]
[1777722215686,32.89,78127.23,0.3,0.01925,2e-05,3.23275]
[1777722220721,32.88,78127.17,0.3,0.01924,2e-05,3.23094]
[1777722225755,32.88,78127.17,0.3,0.01922,2e-05,3.229]
[1777722230791,32.87,78127.03,0.3,0.01921,2e-05,3.22699]
[1777722236833,32.87,78126.76,0.3,0.01919,2e-05,3.22428]
[1777722245896,32.86,78126.96,0.3,0.01918,2e-05,3.22206]
[1777722250931,32.86,78129.96,0.3,0.01923,2e-05,3.22947]
[1777722255966,32.86,78130.41,0.3,0.01922,2e-05,3.2292]
[1777722261001,32.85,78130.5,0.3,0.01921,2e-05,3.22785]
[1777722266047,32.85,78136.91,0.3,0.01934,2e-05,3.24543]
[1777722271080,32.84,78143.14,0.3,0.01944,2e-05,3.26021]
[1777722276116,32.84,78143.51,0.3,0.01944,2e-05,3.25939]
[1777722281151,32.83,78149.96,0.3,0.01956,2e-05,3.27679]
[1777722286186,32.83,78155.99,0.3,0.01967,2e-05,3.29294]
[1777722291221,32.82,78156.89,0.3,0.01967,2e-05,3.29338]
[1777722296256,32.82,78164.35,0.3,0.01981,2e-05,3.31377]
[1777722301291,32.81,78164.61,0.3,0.0198,2e-05,3.31203]
[1777722307333,32.81,78155.14,0.3,0.01958,2e-05,3.28042]
[1777722312367,32.8,78151.13,0.3,0.01948,2e-05,3.26612]
[1777722317403,32.8,78136.31,0.3,0.01916,2e-05,3.21966]
[1777722322438,32.79,78132.44,0.3,0.01907,2e-05,3.20659]
[1777722327474,32.79,78126.51,0.3,0.01894,2e-05,3.18756]
[1777722332509,32.79,78125.85,0.3,0.0189,2e-05,3.18226]
[1777722338553,32.78,78120.72,0.3,0.01879,2e-05,3.16573]
[1777722343588,32.78,78121.39,0.3,0.0188,2e-05,3.16662]
[1777722351643,32.78,78121.46,0.3,0.01878,2e-05,3.16509]
[1777722357689,32.77,78122.12,0.3,0.01879,2e-05,3.16573]
[1777722362725,32.77,78122.16,0.3,0.01878,2e-05,3.16475]
[1777722367760,32.77,78123.59,0.3,0.0188,2e-05,3.16789]
[1777722372797,32.77,78124.23,0.3,0.01881,2e-05,3.16866]
[1777722373287,32.77,78124.23,0.3,0.01881,2e-05,3.16866]
[1777722378311,32.76,78124.31,0.3,0.0188,2e-05,3.168]
[1777722380381,32.76,78124.2,0.3,0.0188,2e-05,3.16722]
[1777722380693,32.76,78124.2,0.3,0.0188,2e-05,3.16722]
[1777722385889,32.76,78123.41,0.3,0.01877,2e-05,3.16332]
[1777722390926,32.76,78123.31,0.3,0.01876,2e-05,3.16194]
[1777722395961,32.75,78123.66,0.3,0.01875,2e-05,3.15961]
[1777722400996,32.75,78123.24,0.3,0.01873,2e-05,3.15734]
[1777722406031,32.75,78123.18,0.3,0.01872,2e-05,3.15615]
[1777722411066,32.75,78123.66,0.3,0.01873,2e-05,3.15657]
[1777722416101,32.74,78121.6,0.3,0.01868,2e-05,3.14953]
[1777722421136,32.74,78120.11,0.3,0.01864,2e-05,3.14425]
[1777722427179,32.74,78119.68,0.3,0.01863,2e-05,3.14194]
[1777722433221,32.74,78119.82,0.3,0.01862,2e-05,3.14132]
[1777722438256,32.74,78119.37,0.3,0.01861,2e-05,3.13913]
[1777722443291,32.73,78119.45,0.3,0.0186,2e-05,3.13853]
[1777722448330,32.73,78119.32,0.3,0.01859,2e-05,3.13731]
[1777722453363,32.73,78120.37,0.3,0.0186,2e-05,3.1375]
[1777722458398,32.73,78119.22,0.3,0.01857,2e-05,3.1333]
[1777722463433,32.73,78120.04,0.3,0.01858,2e-05,3.1349]
[1777722468468,32.72,78118.99,0.3,0.01855,2e-05,3.13101]
[1777722474510,32.72,78119.14,0.3,0.01855,2e-05,3.1305]
[1777722479545,32.72,78119.2,0.3,0.01855,2e-05,3.12988]
[1777722484580,32.72,78118.69,0.3,0.01853,2e-05,3.1276]
[1777722489615,32.72,78115.32,0.3,0.01846,2e-05,3.11704]
[1777722494650,32.71,78115.0,0.3,0.01845,2e-05,3.11544]
[1777722499685,32.71,78113.66,0.3,0.01841,2e-05,3.11092]
[1777722504720,32.71,78113.58,0.3,0.01841,2e-05,3.11009]
[1777722509762,32.71,78113.48,0.3,0.0184,2e-05,3.10922]
[1777722515803,32.71,78112.49,0.3,0.01837,2e-05,3.10362]
[1777722521846,32.71,78114.01,0.3,0.01839,2e-05,3.1074]
[1777722527890,32.71,78113.66,0.3,0.01838,2e-05,3.1057]
[1777722532925,32.7,78113.59,0.3,0.01838,2e-05,3.10494]
[1777722537960,32.7,78110.27,0.3,0.01831,2e-05,3.09472]
[1777722542994,32.7,78109.95,0.3,0.0183,2e-05,3.0933]
[1777722548030,32.7,78106.18,0.3,0.01822,2e-05,3.0819]
[1777722553065,32.7,78106.14,0.3,0.01821,2e-05,3.08136]
[1777722559107,32.7,78105.09,0.3,0.01819,2e-05,3.0777]
[1777722564142,32.7,78105.13,0.3,0.01819,2e-05,3.07738]
[1777722569176,32.7,78105.9,0.3,0.0182,2e-05,3.07915]
[1777722573015,32.7,78105.61,0.3,0.01818,2e-05,3.07608]
[1777722573831,32.7,78105.61,0.3,0.01818,2e-05,3.07608]
[1777722579247,32.69,78102.05,0.3,0.0181,2e-05,3.06506]
[1777722584612,32.69,78101.35,0.3,0.01809,2e-05,3.06273]
[1777722590323,32.69,78101.35,0.3,0.01809,2e-05,3.0622]
[1777722595359,32.69,78099.94,0.3,0.01805,2e-05,3.05775]
[1777722600394,32.69,78101.18,0.3,0.01808,2e-05,3.06094]
[1777722605429,32.69,78100.99,0.3,0.01807,2e-05,3.05996]
[1777722610464,32.69,78100.92,0.3,0.01807,2e-05,3.05931]
[1777722615499,32.69,78100.02,0.3,0.01804,2e-05,3.05628]
[1777722620534,32.69,78099.59,0.3,0.01803,2e-05,3.05465]
[1777722626576,32.69,78099.14,0.3,0.01802,2e-05,3.0529]
[1777722633625,32.68,78100.36,0.3,0.01803,2e-05,3.05387]
[1777722638660,32.68,78099.97,0.3,0.01802,2e-05,3.05238]
[1777722643695,32.68,78100.06,0.3,0.01802,2e-05,3.05227]
[1777722648729,32.68,78099.57,0.3,0.01801,2e-05,3.05049]
[1777722653766,32.68,78099.57,0.3,0.018,2e-05,3.05014]
[1777722658801,32.68,78099.67,0.3,0.018,2e-05,3.05007]
[1777722663838,32.68,78099.55,0.3,0.018,2e-05,3.04937]
[1777722668873,32.68,78099.55,0.3,0.018,2e-05,3.04901]
[1777722673908,32.68,78099.4,0.3,0.01799,2e-05,3.04823]
[1777722678943,32.68,78099.42,0.3,0.01799,2e-05,3.04794]
[1777722683978,32.68,78099.38,0.3,0.01799,2e-05,3.04748]
[1777722689013,32.67,78099.65,0.3,0.01799,2e-05,3.04792]
[1777722694048,32.67,78099.17,0.3,0.01797,2e-05,3.04418]
[1777722699083,32.67,78099.33,0.3,0.01797,2e-05,3.04433]
[1777722704118,32.67,78098.93,0.3,0.01796,2e-05,3.04288]
[1777722709152,32.67,78099.25,0.3,0.01796,2e-05,3.04352]
[1777722716204,32.67,78097.74,0.3,0.01793,2e-05,3.0388]
[1777722721239,32.67,78097.33,0.3,0.01792,2e-05,3.03737]
[1777722726274,32.67,78096.38,0.3,0.0179,2e-05,3.03435]
[1777722731309,32.67,78095.76,0.3,0.01789,2e-05,3.03233]
[1777722736344,32.67,78097.03,0.3,0.01791,2e-05,3.03574]
[1777722742386,32.67,78095.59,0.3,0.01788,2e-05,3.03132]
[1777722747421,32.67,78107.68,0.3,0.01811,2e-05,3.06584]
[1777722749697,32.67,78107.63,0.3,0.01811,2e-05,3.06559]
[1777722755477,32.66,78108.4,0.3,0.01811,2e-05,3.06511]
[1777722760512,32.66,78109.42,0.3,0.01813,2e-05,3.06759]
[1777722765813,32.66,78111.92,0.3,0.01817,2e-05,3.07443]
[1777722771755,32.66,78125.89,0.3,0.01845,2e-05,3.11427]
[1777722778638,32.66,78125.64,0.3,0.01843,2e-05,3.1123]
[1777722792736,32.65,78124.06,0.3,0.01839,2e-05,3.10582]
[1777722797772,32.65,78122.64,0.3,0.01836,2e-05,3.10113]
[1777722802807,32.65,78121.42,0.3,0.01833,2e-05,3.09706]
[1777722810863,32.65,78122.45,0.3,0.01834,2e-05,3.09932]
[1777722815898,32.65,78123.62,0.3,0.01835,2e-05,3.10021]
[1777722820933,32.65,78123.2,0.3,0.01834,2e-05,3.09852]
[1777722826975,32.65,78123.16,0.3,0.01834,2e-05,3.09785]
[1777722832010,32.64,78123.34,0.3,0.01834,2e-05,3.09794]
[1777722837045,32.64,78123.44,0.3,0.01834,2e-05,3.0978]
[1777722843087,32.64,78123.39,0.3,0.01833,2e-05,3.09714]
[1777722850616,32.64,78123.28,0.3,0.01833,2e-05,3.09674]
[1777722850617,32.64,78123.28,0.3,0.01833,2e-05,3.09674]
[1777722851766,32.64,78123.26,0.3,0.01832,2e-05,3.0961]
[1777722857184,32.64,78123.88,0.3,0.01833,2e-05,3.09742]
[1777722862220,32.64,78123.62,0.3,0.01833,2e-05,3.09625]
[1777722868263,32.64,78123.62,0.3,0.01832,2e-05,3.09577]
[1777722875311,32.64,78123.99,0.3,0.01831,2e-05,3.09425]
[1777722880347,32.64,78126.03,0.3,0.01835,2e-05,3.09981]
[1777722886389,32.63,78127.13,0.3,0.01837,2e-05,3.10249]
[1777722890417,32.63,78109.94,0.3,0.01803,2e-05,3.0522]
[1777722895018,32.63,78108.69,0.3,0.018,2e-05,3.04851]
[1777722901554,32.63,78107.87,0.3,0.01799,2e-05,3.04615]
[1777722906589,32.63,78117.27,0.3,0.01817,2e-05,3.07314]
[1777722911918,32.63,78123.84,0.3,0.0183,2e-05,3.092]
[1777722917666,32.63,78123.03,0.3,0.01828,2e-05,3.08909]
[1777722918924,32.63,78123.03,0.3,0.01828,2e-05,3.08909]
[1777722924715,32.63,78123.51,0.3,0.01828,2e-05,3.08995]
[1777722929750,32.63,78124.61,0.3,0.0183,2e-05,3.09278]
[1777722934785,32.63,78128.83,0.3,0.01837,2e-05,3.10263]
[1777722936667,32.63,78131.42,0.3,0.01843,2e-05,3.11011]
[1777722937323,32.63,78131.42,0.3,0.01843,2e-05,3.11011]
[1777722945862,32.62,78134.78,0.3,0.01848,2e-05,3.11868]
[1777722947620,32.62,78135.59,0.3,0.0185,2e-05,3.12093]
[1777722952911,32.62,78136.32,0.3,0.01851,2e-05,3.12225]
[1777722955341,32.62,78136.32,0.3,0.01851,2e-05,3.12225]
[1777722962981,32.62,78135.06,0.3,0.01847,2e-05,3.11724]
[1777722970029,32.62,78134.52,0.3,0.01846,2e-05,3.11479]
[1777722974170,32.62,78136.65,0.3,0.0185,2e-05,3.12079]
[1777722977303,32.61,78136.88,0.3,0.0185,2e-05,3.12093]
[1777722977917,32.61,78137.02,0.3,0.0185,2e-05,3.1212]
[1777722983121,32.61,78141.67,0.3,0.01859,2e-05,3.13401]
[1777722987728,32.61,78143.97,0.3,0.01863,2e-05,3.14012]
[1777722992469,32.61,78146.38,0.3,0.01866,2e-05,3.14443]
[1777722994595,32.61,78143.49,0.3,0.0186,2e-05,3.13537]
[1777723001248,32.61,78143.77,0.3,0.0186,2e-05,3.13505]
[1777723006283,32.6,78143.87,0.3,0.01859,2e-05,3.13452]
[1777723011294,32.6,78144.52,0.3,0.0186,2e-05,3.13576]
[1777723012911,32.6,78144.52,0.3,0.0186,2e-05,3.13559]
[1777723013011,32.6,78144.52,0.3,0.0186,2e-05,3.13526]
[1777723020302,32.6,78144.59,0.3,0.01861,2e-05,3.13714]
[1777723020994,32.61,78144.59,0.3,0.01863,2e-05,3.13938]
[1777723021388,32.61,78144.63,0.3,0.01863,2e-05,3.14006]
[1777723021676,32.61,78144.63,0.3,0.01863,2e-05,3.14006]
[1777723022395,32.61,78144.59,0.3,0.01863,2e-05,3.13977]
[1777723025900,32.61,78143.67,0.3,0.01862,2e-05,3.13874]
[1777723026001,32.62,78143.67,0.3,0.01863,2e-05,3.13931]
[1777723036492,32.61,78142.7,0.3,0.0186,2e-05,3.13487]
[1777723041528,32.61,78141.99,0.3,0.01858,2e-05,3.13206]
[1777723046563,32.61,78142.1,0.3,0.01858,2e-05,3.13169]
[1777723051599,32.61,78142.1,0.3,0.01856,2e-05,3.1288]
[1777723057641,32.6,78143.78,0.3,0.01859,2e-05,3.13294]
[1777723063682,32.6,78143.34,0.3,0.01857,2e-05,3.13084]
[1777723069728,32.6,78143.37,0.3,0.01857,2e-05,3.13015]
[1777723077244,32.6,78143.33,0.3,0.01856,2e-05,3.12977]
[1777723082545,32.6,78143.33,0.3,0.01856,2e-05,3.1289]
[1777723086018,32.6,78143.33,0.3,0.01856,2e-05,3.12852]
[1777723093290,32.6,78143.31,0.3,0.01855,2e-05,3.12786]
[1777723099938,32.59,78143.38,0.3,0.01854,2e-05,3.12648]
[1777723110009,32.59,78143.26,0.3,0.01853,2e-05,3.12489]
[1777723117618,32.59,78143.35,0.3,0.01852,2e-05,3.12271]
[1777723124536,32.59,78143.31,0.3,0.01851,2e-05,3.1215]
[1777723129741,32.58,78143.45,0.3,0.01851,2e-05,3.1213]
[1777723131901,32.58,78143.45,0.3,0.01851,2e-05,3.12093]
[1777723137829,32.58,78143.4,0.3,0.0185,2e-05,3.11992]
[1777723140046,32.58,78143.47,0.3,0.0185,2e-05,3.11988]
[1777723146261,32.58,78143.78,0.3,0.0185,2e-05,3.11994]
[1777723151296,32.58,78142.72,0.3,0.01847,2e-05,3.11621]
[1777723157338,32.57,78144.15,0.3,0.01848,2e-05,3.11764]
[1777723162010,32.57,78142.75,0.3,0.01845,2e-05,3.11233]
[1777723168414,32.57,78142.8,0.3,0.01844,2e-05,3.11138]
[1777723174456,32.56,78142.68,0.3,0.01842,2e-05,3.10832]
[1777723179492,32.56,78142.55,0.3,0.01841,2e-05,3.1074]
[1777723184612,32.56,78142.65,0.3,0.01841,2e-05,3.10727]
[1777723194597,32.56,78142.37,0.3,0.0184,2e-05,3.10531]
[1777723199632,32.56,78142.35,0.3,0.0184,2e-05,3.10473]
[1777723204668,32.56,78142.02,0.3,0.01839,2e-05,3.10325]
[1777723205046,32.56,78142.02,0.3,0.01839,2e-05,3.10325]
[1777723210710,32.56,78142.01,0.3,0.01838,2e-05,3.10261]
[1777723215745,32.55,78142.18,0.3,0.01838,2e-05,3.10241]
[1777723220780,32.55,78142.77,0.3,0.01839,2e-05,3.10365]
[1777723223548,32.55,78142.85,0.3,0.01839,2e-05,3.10363]
[1777723228836,32.55,78142.02,0.3,0.01837,2e-05,3.10033]
[1777723235885,32.55,78142.51,0.3,0.01836,2e-05,3.09887]
[1777723243940,32.55,78142.68,0.3,0.01835,2e-05,3.09845]
[1777723248976,32.54,78142.29,0.3,0.01834,2e-05,3.09674]
[1777723252608,32.54,78142.29,0.3,0.01834,2e-05,3.09652]
[1777723258040,32.54,78142.45,0.3,0.01834,2e-05,3.09623]
[1777723263075,32.54,78142.5,0.3,0.01834,2e-05,3.09584]
[1777723268110,32.54,78142.39,0.3,0.01833,2e-05,3.09498]
[1777723275159,32.54,78142.35,0.3,0.01832,2e-05,3.09413]
[1777723281201,32.54,78142.09,0.3,0.01832,2e-05,3.09277]
[1777723286236,32.54,78142.07,0.3,0.01831,2e-05,3.09221]
[1777723292616,32.53,78142.4,0.3,0.01832,2e-05,3.09278]
[1777723292632,32.53,78142.4,0.3,0.01832,2e-05,3.09278]
[1777723292964,32.53,78142.3,0.3,0.0183,2e-05,3.09023]
[1777723294508,32.53,78142.06,0.3,0.01829,2e-05,3.08943]
[1777723294916,32.53,78142.34,0.3,0.0183,2e-05,3.09016]
[1777723295299,32.53,78143.04,0.3,0.01831,2e-05,3.09211]
[1777723296286,32.53,78143.04,0.3,0.01831,2e-05,3.09211]
[1777723296306,32.53,78142.31,0.3,0.0183,2e-05,3.09059]
[1777723297041,32.53,78142.31,0.3,0.0183,2e-05,3.09059]
[1777723297795,32.53,78142.03,0.3,0.0183,2e-05,3.08967]
[1777723297945,32.53,78142.03,0.3,0.0183,2e-05,3.08967]
[1777723298320,32.54,78142.08,0.3,0.0183,2e-05,3.09044]
[1777723303354,32.53,78129.35,0.3,0.01805,2e-05,3.05307]
[1777723308390,32.53,78127.35,0.3,0.01801,2e-05,3.04723]
[1777723310728,32.53,78127.27,0.3,0.018,2e-05,3.047]
[1777723312180,32.53,78127.24,0.3,0.018,2e-05,3.04693]
[1777723312418,32.53,78127.27,0.3,0.018,2e-05,3.04703]
[1777723316891,32.54,78126.68,0.3,0.01801,2e-05,3.04827]
[1777723317453,32.54,78126.69,0.3,0.01802,2e-05,3.04903]
[1777723320618,32.54,78126.68,0.3,0.01802,2e-05,3.04904]
[1777723328529,32.54,78125.89,0.3,0.018,2e-05,3.04694]
[1777723334574,32.54,78125.81,0.3,0.018,2e-05,3.04684]
[1777723339610,32.54,78125.62,0.3,0.018,2e-05,3.0464]
[1777723344645,32.55,78122.81,0.3,0.01795,2e-05,3.03843]
[1777723349679,32.55,78122.84,0.3,0.01795,2e-05,3.03868]
[1777723354715,32.55,78122.51,0.3,0.01793,2e-05,3.03585]
[1777723359750,32.55,78122.65,0.3,0.01793,2e-05,3.03642]
[1777723365792,32.55,78122.61,0.3,0.01794,2e-05,3.03649]
[1777723371332,32.55,78122.61,0.3,0.01794,2e-05,3.03658]
[1777723376870,32.55,78122.52,0.3,0.01794,2e-05,3.03655]
[1777723381905,32.55,78122.19,0.3,0.01793,2e-05,3.03573]
[1777723386940,32.55,78122.09,0.3,0.01793,2e-05,3.0356]
[1777723391975,32.55,78122.1,0.3,0.01793,2e-05,3.03577]
[1777723397010,32.55,78121.99,0.3,0.01793,2e-05,3.03557]
[1777723403052,32.55,78121.95,0.3,0.01793,2e-05,3.03561]
[1777723408087,32.55,78121.84,0.3,0.01793,2e-05,3.03541]
[1777723413122,32.55,78121.71,0.3,0.01791,2e-05,3.03312]
[1777723420171,32.55,78121.97,0.3,0.01792,2e-05,3.03404]
[1777723425206,32.55,78121.85,0.3,0.01792,2e-05,3.03382]
[1777723436286,32.55,78120.65,0.3,0.0179,2e-05,3.03067]
[1777723441321,32.55,78119.76,0.3,0.01788,2e-05,3.02824]
[1777723446356,32.55,78120.98,0.3,0.01791,2e-05,3.03189]
[1777723453404,32.55,78121.61,0.3,0.01792,2e-05,3.03388]
[1777723458440,32.55,78121.94,0.3,0.01793,2e-05,3.03493]
[1777723465489,32.55,78121.7,0.3,0.01792,2e-05,3.0344]
[1777723475560,32.55,78121.71,0.3,0.01791,2e-05,3.03271]
[1777723480595,32.55,78121.37,0.3,0.01791,2e-05,3.03194]
[1777723485630,32.55,78121.42,0.3,0.01791,2e-05,3.03229]
[1777723491807,32.56,78121.4,0.3,0.01791,2e-05,3.03246]
[1777723491817,32.56,78121.4,0.3,0.01791,2e-05,3.03246]
[1777723497714,32.56,78131.56,0.3,0.01812,2e-05,3.06214]
[1777723499566,32.56,78130.95,0.3,0.0181,2e-05,3.06037]
[1777723504764,32.56,78130.07,0.3,0.01809,2e-05,3.05787]
[1777723507949,32.56,78130.14,0.3,0.01809,2e-05,3.05811]
[1777723513903,32.56,78128.64,0.3,0.01806,2e-05,3.0539]
[1777723519869,32.56,78128.96,0.3,0.01807,2e-05,3.05505]
[1777723524904,32.56,78129.05,0.3,0.01807,2e-05,3.05551]
[1777723529939,32.56,78126.22,0.3,0.01802,2e-05,3.04758]
[1777723534974,32.56,78126.21,0.3,0.01801,2e-05,3.04585]
[1777723540010,32.56,78128.09,0.3,0.01805,2e-05,3.05162]
[1777723545044,32.56,78127.91,0.3,0.01804,2e-05,3.05143]
[1777723550079,32.56,78131.16,0.3,0.01811,2e-05,3.06119]
[1777723555114,32.56,78140.7,0.3,0.0183,2e-05,3.08924]
[1777723560517,32.56,78141.97,0.3,0.01833,2e-05,3.09296]
[1777723566191,32.56,78141.84,0.3,0.01833,2e-05,3.0925]
[1777723571226,32.56,78142.63,0.3,0.01834,2e-05,3.0947]
[1777723578275,32.56,78141.36,0.3,0.01831,2e-05,3.09079]
[1777723583310,32.56,78140.94,0.3,0.0183,2e-05,3.08937]
[1777723588344,32.56,78141.94,0.3,0.01832,2e-05,3.0921]
[1777723593613,32.56,78141.9,0.3,0.01832,2e-05,3.0919]
[1777723599422,32.56,78142.69,0.3,0.01832,2e-05,3.09178]
[1777723604457,32.56,78142.71,0.3,0.01832,2e-05,3.09161]
[1777723609492,32.56,78142.98,0.3,0.01833,2e-05,3.09219]
[1777723614526,32.56,78150.59,0.3,0.01848,2e-05,3.11419]
[1777723619561,32.56,78152.32,0.3,0.01851,2e-05,3.11883]
[1777723624597,32.56,78152.85,0.3,0.01852,2e-05,3.11989]
[1777723629632,32.55,78159.81,0.3,0.01865,2e-05,3.13986]
[1777723634667,32.55,78159.86,0.3,0.01865,2e-05,3.13928]
[1777723639702,32.55,78162.15,0.3,0.01869,2e-05,3.1453]
[1777723644737,32.55,78162.4,0.3,0.01869,2e-05,3.14522]
[1777723649772,32.55,78162.93,0.3,0.0187,2e-05,3.14595]
[1777723654807,32.54,78162.73,0.3,0.01867,2e-05,3.14244]
[1777723659842,32.54,78162.51,0.3,0.01866,2e-05,3.14098]
[1777723664877,32.54,78155.44,0.3,0.01852,2e-05,3.11938]
[1777723669913,32.54,78154.71,0.3,0.0185,2e-05,3.1166]
[1777723684014,32.53,78154.92,0.3,0.01849,2e-05,3.11542]
[1777723689049,32.53,78154.53,0.3,0.01848,2e-05,3.11361]
[1777723700126,32.53,78154.17,0.3,0.01846,2e-05,3.1111]
[1777723705161,32.53,78153.85,0.3,0.01845,2e-05,3.10949]
[1777723711203,32.53,78154.1,0.3,0.01843,2e-05,3.10737]
[1777723716238,32.52,78154.1,0.3,0.01843,2e-05,3.10671]
[1777723720912,32.52,78154.25,0.3,0.01843,2e-05,3.1069]
[1777723728322,32.52,78157.29,0.3,0.01848,2e-05,3.11434]
[1777723733356,32.52,78157.26,0.3,0.01848,2e-05,3.11355]
[1777723743409,32.52,78156.95,0.3,0.01847,2e-05,3.11223]
[1777723750476,32.51,78157.31,0.3,0.01846,2e-05,3.11146]
[1777723756517,32.51,78157.23,0.3,0.01846,2e-05,3.11046]
[1777723761552,32.51,78161.89,0.3,0.01855,2e-05,3.12357]
[1777723765581,32.51,78124.42,0.3,0.01779,2e-05,3.01402]
[1777723770616,32.51,78111.34,0.3,0.01754,2e-05,2.97685]
[1777723772651,32.51,78111.09,0.3,0.01753,2e-05,2.97423]
[1777723778672,32.51,78108.46,0.3,0.01748,2e-05,2.96749]
[1777723783706,32.51,78108.44,0.3,0.01748,2e-05,2.96801]
[1777723788742,32.51,78108.36,0.3,0.01749,2e-05,2.96839]
[1777723794784,32.52,78108.59,0.3,0.0175,2e-05,2.96981]
[1777723799819,32.52,78109.03,0.3,0.01751,2e-05,2.97169]
[1777723804854,32.52,78109.15,0.3,0.01752,2e-05,2.97267]
[1777723810896,32.52,78107.43,0.3,0.01749,2e-05,2.96859]
[1777723815931,32.52,78107.56,0.3,0.01749,2e-05,2.96965]
[1777723820966,32.53,78107.85,0.3,0.01751,2e-05,2.97115]
[1777723827008,32.53,78107.18,0.3,0.0175,2e-05,2.97004]
[1777723834057,32.53,78107.17,0.3,0.01749,2e-05,2.96896]
[1777723839092,32.53,78107.98,0.3,0.01751,2e-05,2.97194]
[1777723844127,32.53,78107.53,0.3,0.01751,2e-05,2.97133]
[1777723850170,32.53,78105.53,0.3,0.01748,2e-05,2.96649]
[1777723855205,32.54,78108.52,0.3,0.01754,2e-05,2.97564]
[1777723861248,32.54,78109.03,0.3,0.01755,2e-05,2.97792]
[1777723866283,32.54,78108.92,0.3,0.01756,2e-05,2.97832]
[1777723871318,32.54,78108.85,0.3,0.01756,2e-05,2.97885]
[1777723876353,32.54,78108.95,0.3,0.01757,2e-05,2.97988]
[1777723881388,32.55,78108.96,0.3,0.01757,2e-05,2.98063]
[1777723886423,32.55,78108.76,0.3,0.01757,2e-05,2.98076]
[1777723891458,32.55,78108.69,0.3,0.01757,2e-05,2.97936]
[1777723896505,32.55,78108.83,0.3,0.01757,2e-05,2.98029]
[1777723903547,32.55,78108.86,0.3,0.01758,2e-05,2.9814]
[1777723909589,32.55,78108.93,0.3,0.01759,2e-05,2.98232]
[1777723916148,32.56,78108.78,0.3,0.01759,2e-05,2.98225]
[1777723922680,32.56,78109.05,0.3,0.0176,2e-05,2.98417]
[1777723928722,32.56,78114.14,0.3,0.0177,2e-05,2.99937]
[1777723933758,32.56,78121.81,0.3,0.01786,2e-05,3.02161]
[1777723938793,32.56,78121.94,0.3,0.01786,2e-05,3.02216]
[1777723943827,32.56,78122.18,0.3,0.01786,2e-05,3.023]
[1777723948863,32.56,78122.64,0.3,0.01787,2e-05,3.02445]
[1777723953898,32.56,78135.45,0.3,0.01812,2e-05,3.05951]
[1777723960947,32.56,78136.56,0.3,0.01814,2e-05,3.06241]
[1777723965982,32.56,78136.94,0.3,0.01814,2e-05,3.06331]
[1777723974038,32.56,78136.52,0.3,0.01813,2e-05,3.06179]
[1777723979833,32.56,78136.64,0.3,0.01813,2e-05,3.06201]
[1777723985116,32.56,78136.65,0.3,0.01813,2e-05,3.06184]
[1777723993124,32.56,78136.5,0.3,0.01813,2e-05,3.0613]
[1777723998207,32.56,78136.39,0.3,0.01813,2e-05,3.06081]
[1777724004395,32.56,78136.25,0.3,0.01812,2e-05,3.06035]
[1777724010291,32.56,78136.32,0.3,0.01812,2e-05,3.06045]
[1777724015326,32.56,78136.21,0.3,0.01811,2e-05,3.05805]
[1777724023384,32.56,78136.01,0.3,0.01811,2e-05,3.05745]
[1777724029425,32.56,78137.22,0.3,0.01813,2e-05,3.06095]
[1777724034461,32.56,78145.18,0.3,0.01829,2e-05,3.08406]
[1777724040503,32.56,78144.61,0.3,0.01827,2e-05,3.08214]
[1777724046548,32.56,78144.46,0.3,0.01827,2e-05,3.08144]
[1777724051585,32.56,78144.81,0.3,0.01828,2e-05,3.08223]
[1777724056621,32.56,78145.01,0.3,0.01828,2e-05,3.08251]
[1777724061656,32.55,78144.93,0.3,0.01827,2e-05,3.082]
[1777724067116,32.55,78144.93,0.3,0.01827,2e-05,3.08188]
[1777724072616,32.55,78145.98,0.3,0.01829,2e-05,3.08452]
[1777724073605,32.55,78145.94,0.3,0.01828,2e-05,3.08221]
[1777724077698,32.55,78142.63,0.3,0.01821,2e-05,3.07227]
[1777724084817,32.55,78142.71,0.3,0.01821,2e-05,3.07199]
[1777724089852,32.55,78144.44,0.3,0.01824,2e-05,3.07669]
[1777724094876,32.55,78144.48,0.3,0.01824,2e-05,3.07652]
[1777724100929,32.55,78139.55,0.3,0.01814,2e-05,3.06173]
[1777724105963,32.55,78139.07,0.3,0.01813,2e-05,3.06014]
[1777724112010,32.55,78139.23,0.3,0.01813,2e-05,3.06041]
[1777724117042,32.55,78139.1,0.3,0.01812,2e-05,3.0599]
[1777724122077,32.55,78138.76,0.3,0.01812,2e-05,3.05882]
[1777724130167,32.55,78138.98,0.3,0.01812,2e-05,3.05938]
[1777724137733,32.55,78138.98,0.3,0.01811,2e-05,3.05725]
[1777724141585,32.55,78138.98,0.3,0.01811,2e-05,3.05716]
[1777724147251,32.55,78139.25,0.3,0.01811,2e-05,3.0578]
[1777724152287,32.55,78139.07,0.3,0.01811,2e-05,3.05717]
[1777724159336,32.55,78139.39,0.3,0.01811,2e-05,3.05794]
[1777724165378,32.55,78139.07,0.3,0.01811,2e-05,3.05686]
[1777724177462,32.54,78139.07,0.3,0.0181,2e-05,3.05657]
[1777724183504,32.54,78139.27,0.3,0.01811,2e-05,3.057]
[1777724189546,32.54,78139.47,0.3,0.01811,2e-05,3.05743]
[1777724194746,32.54,78139.55,0.3,0.0181,2e-05,3.0555]
[1777724204608,32.54,78139.47,0.3,0.0181,2e-05,3.05513]
[1777724210693,32.54,78139.29,0.3,0.01809,2e-05,3.05437]
[1777724217742,32.54,78139.31,0.3,0.01809,2e-05,3.05431]
[1777724222776,32.54,78141.98,0.3,0.01814,2e-05,3.06194]
[1777724233853,32.54,78142.04,0.3,0.01814,2e-05,3.06177]
[1777724241502,32.54,78142.19,0.3,0.01814,2e-05,3.06212]
[1777724242628,32.54,78142.93,0.3,0.01816,2e-05,3.0642]
[1777724247951,32.54,78141.54,0.3,0.01813,2e-05,3.06001]
[1777724252987,32.54,78142.18,0.3,0.01813,2e-05,3.05973]
[1777724259035,32.54,78142.22,0.3,0.01813,2e-05,3.05977]
[1777724265078,32.54,78141.02,0.3,0.01811,2e-05,3.05623]
[1777724270113,32.54,78140.51,0.3,0.0181,2e-05,3.05471]
[1777724275148,32.54,78139.57,0.3,0.01808,2e-05,3.05197]
[1777724280183,32.54,78139.46,0.3,0.01807,2e-05,3.05163]
[1777724286225,32.54,78139.88,0.3,0.01808,2e-05,3.05281]
[1777724291260,32.54,78139.46,0.3,0.01807,2e-05,3.05155]
[1777724297305,32.54,78139.46,0.3,0.01807,2e-05,3.05152]
[1777724303344,32.54,78139.29,0.3,0.01807,2e-05,3.05096]
[1777724310393,32.54,78139.39,0.3,0.01807,2e-05,3.05118]
[1777724316434,32.54,78140.5,0.3,0.01808,2e-05,3.05229]
[1777724322477,32.54,78142.7,0.3,0.01812,2e-05,3.05858]
[1777724327511,32.54,78142.43,0.3,0.01812,2e-05,3.05771]
[1777724332547,32.54,78142.68,0.3,0.01812,2e-05,3.05836]
[1777724339596,32.54,78142.3,0.3,0.01811,2e-05,3.05718]
[1777724347653,32.54,78141.63,0.3,0.0181,2e-05,3.05518]
[1777724352687,32.54,78141.82,0.3,0.0181,2e-05,3.05572]
[1777724357723,32.54,78141.49,0.3,0.0181,2e-05,3.05476]
[1777724362757,32.54,78141.57,0.3,0.0181,2e-05,3.05497]
[1777724367793,32.54,78141.99,0.3,0.01811,2e-05,3.05618]
[1777724372828,32.54,78142.29,0.3,0.0181,2e-05,3.05496]
[1777724378706,32.54,78142.23,0.3,0.0181,2e-05,3.05477]
[1777724383721,32.54,78142.25,0.3,0.0181,2e-05,3.05481]
[1777724384846,32.54,78141.9,0.3,0.01809,2e-05,3.05377]
[1777724389947,32.54,78142.29,0.3,0.0181,2e-05,3.05486]
[1777724394983,32.54,78142.48,0.3,0.0181,2e-05,3.05538]
[1777724400024,32.54,78142.6,0.3,0.01811,2e-05,3.05569]
[1777724405059,32.54,78142.29,0.3,0.0181,2e-05,3.05475]
[1777724410093,32.54,78142.28,0.3,0.0181,2e-05,3.05467]
[1777724416136,32.54,78142.29,0.3,0.0181,2e-05,3.05465]
[1777724422141,32.54,78142.26,0.3,0.0181,2e-05,3.05455]
[1777724423230,32.54,78142.19,0.3,0.0181,2e-05,3.05432]
[1777724429108,32.54,78142.11,0.3,0.0181,2e-05,3.05404]
[1777724435269,32.54,78142.62,0.3,0.01809,2e-05,3.05342]
[1777724440304,32.54,78142.63,0.3,0.01809,2e-05,3.05342]
[1777724445696,32.54,78142.58,0.3,0.01809,2e-05,3.05326]
[1777724450733,32.54,78142.3,0.3,0.01809,2e-05,3.05242]
[1777724451803,32.54,78142.3,0.3,0.01809,2e-05,3.05241]
[1777724458431,32.54,78142.55,0.3,0.01809,2e-05,3.0531]
[1777724463466,32.54,78142.58,0.3,0.01809,2e-05,3.05316]
[1777724469508,32.54,78142.52,0.3,0.01809,2e-05,3.05295]
[1777724474543,32.54,78142.57,0.3,0.01809,2e-05,3.05307]
[1777724479578,32.54,78142.58,0.3,0.01809,2e-05,3.05307]
[1777724486627,32.54,78142.48,0.3,0.01809,2e-05,3.05274]
[1777724491662,32.54,78142.49,0.3,0.01808,2e-05,3.05069]
[1777724496697,32.54,78142.75,0.3,0.01808,2e-05,3.05142]
[1777724502739,32.54,78142.64,0.3,0.01808,2e-05,3.05107]
[1777724507774,32.54,78142.72,0.3,0.01808,2e-05,3.05127]
[1777724512809,32.54,78142.84,0.3,0.01808,2e-05,3.05159]
[1777724517845,32.54,78142.77,0.3,0.01808,2e-05,3.05135]
[1777724522881,32.54,78143.85,0.3,0.0181,2e-05,3.05445]
[1777724527916,32.54,78143.86,0.3,0.0181,2e-05,3.05443]
[1777724535973,32.54,78143.62,0.3,0.0181,2e-05,3.05367]
[1777724541009,32.54,78143.34,0.3,0.01809,2e-05,3.05283]
[1777724546046,32.54,78143.43,0.3,0.01809,2e-05,3.05306]
[1777724554102,32.53,78143.79,0.3,0.01809,2e-05,3.05199]
[1777724560144,32.53,78143.95,0.3,0.01809,2e-05,3.05242]
[1777724565179,32.53,78143.74,0.3,0.01809,2e-05,3.05178]
[1777724570186,32.53,78143.85,0.3,0.01809,2e-05,3.05208]
[1777724576256,32.53,78143.63,0.3,0.01808,2e-05,3.05141]
[1777724581403,32.53,78152.06,0.3,0.01825,2e-05,3.07587]
[1777724586437,32.53,78152.18,0.3,0.01825,2e-05,3.076]
[1777724591473,32.53,78151.74,0.3,0.01824,2e-05,3.07449]
[1777724601543,32.53,78151.74,0.3,0.01824,2e-05,3.07401]
[1777724608592,32.53,78151.63,0.3,0.01824,2e-05,3.07332]
[1777724615641,32.53,78150.6,0.3,0.0182,2e-05,3.06789]
[1777724624706,32.53,78151.44,0.3,0.01821,2e-05,3.06991]
[1777724629742,32.53,78152.0,0.3,0.01822,2e-05,3.07128]
[1777724634777,32.53,78152.5,0.3,0.01823,2e-05,3.07246]
[1777724639813,32.53,78152.57,0.3,0.01823,2e-05,3.07239]
[1777724644848,32.53,78152.63,0.3,0.01823,2e-05,3.07229]
[1777724650889,32.53,78157.82,0.3,0.01833,2e-05,3.08712]
[1777724655925,32.52,78162.04,0.3,0.01841,2e-05,3.09902]
[1777724662974,32.52,78161.64,0.3,0.0184,2e-05,3.09717]
[1777724668088,32.52,78161.4,0.3,0.01839,2e-05,3.0961]
[1777724673497,32.52,78161.95,0.3,0.01839,2e-05,3.09513]
[1777724679088,32.52,78161.89,0.3,0.01839,2e-05,3.09448]
[1777724684123,32.52,78162.17,0.3,0.01839,2e-05,3.09491]
[1777724689158,32.52,78164.75,0.3,0.01844,2e-05,3.10211]
[1777724694193,32.52,78164.59,0.3,0.01843,2e-05,3.10122]
[1777724699227,32.52,78164.48,0.3,0.01843,2e-05,3.10046]
[1777724706281,32.51,78164.59,0.3,0.01842,2e-05,3.10014]
[1777724711316,32.51,78165.95,0.3,0.01845,2e-05,3.10352]
[1777724716351,32.51,78166.02,0.3,0.01844,2e-05,3.10322]
[1777724721386,32.51,78165.99,0.3,0.01844,2e-05,3.10261]
[1777724726424,32.51,78167.24,0.3,0.01846,2e-05,3.10578]
[1777724731459,32.51,78174.82,0.3,0.0186,2e-05,3.12538]
[1777724736494,32.51,78175.67,0.3,0.01861,2e-05,3.12721]
[1777724741425,32.51,78175.42,0.3,0.0186,2e-05,3.12593]
[1777724741447,32.51,78175.42,0.3,0.0186,2e-05,3.12593]
[1777724742291,32.5,78205.37,0.3,0.01922,2e-05,3.21536]
[1777724742444,32.5,78205.37,0.3,0.01922,2e-05,3.21536]
[1777724748578,32.5,78209.56,0.3,0.0193,2e-05,3.22592]
[1777724750286,32.5,78209.56,0.3,0.0193,2e-05,3.22592]
[1777724755627,32.49,78207.23,0.3,0.01923,2e-05,3.21672]
[1777724760662,32.49,78207.46,0.3,0.01922,2e-05,3.21585]
[1777724765697,32.49,78207.39,0.3,0.01921,2e-05,3.21404]
[1777724770732,32.48,78207.92,0.3,0.01921,2e-05,3.21402]
[1777724775767,32.48,78215.95,0.3,0.01937,2e-05,3.23662]
[1777724781123,32.48,78216.21,0.3,0.01936,2e-05,3.23592]
[1777724786844,32.47,78230.69,0.3,0.01965,2e-05,3.27739]
[1777724791879,32.47,78216.98,0.3,0.01933,2e-05,3.23133]
[1777724796914,32.46,78215.65,0.3,0.01929,2e-05,3.22545]
[1777724801950,32.46,78225.83,0.3,0.01949,2e-05,3.25446]
[1777724806985,32.45,78231.34,0.3,0.0196,2e-05,3.26924]
[1777724812020,32.45,78231.71,0.3,0.01959,2e-05,3.26819]
[1777724818062,32.44,78232.15,0.3,0.01958,2e-05,3.267]
[1777724828132,32.43,78231.91,0.3,0.01955,2e-05,3.2621]
[1777724833167,32.43,78232.26,0.3,0.01954,2e-05,3.26114]
[1777724838201,32.42,78231.98,0.3,0.01952,2e-05,3.25829]
[1777724843237,32.42,78232.28,0.3,0.01951,2e-05,3.25725]
[1777724848272,32.41,78232.01,0.3,0.01949,2e-05,3.25448]
[1777724853307,32.41,78235.56,0.3,0.01954,2e-05,3.26128]
[1777724858341,32.4,78236.67,0.3,0.01955,2e-05,3.26272]
[1777724863377,32.4,78243.44,0.3,0.01968,2e-05,3.28153]
[1777724868412,32.39,78243.91,0.3,0.01968,2e-05,3.28087]
[1777724873447,32.39,78244.03,0.3,0.01967,2e-05,3.27916]
[1777724878482,32.38,78246.08,0.3,0.01969,2e-05,3.28301]
[1777724883517,32.38,78251.99,0.3,0.01981,2e-05,3.29918]
[1777724888552,32.37,78252.92,0.3,0.01981,2e-05,3.29986]
[1777724893587,32.37,78255.23,0.3,0.01984,2e-05,3.30485]
[1777724898622,32.36,78255.95,0.3,0.01984,2e-05,3.3049]
[1777724903657,32.36,78259.27,0.3,0.0199,2e-05,3.31298]
[1777724908692,32.35,78257.09,0.3,0.01984,2e-05,3.30397]
[1777724913727,32.35,78250.52,0.3,0.01967,2e-05,3.27945]
[1777724924804,32.34,78250.25,0.3,0.01963,2e-05,3.27445]
[1777724930867,32.33,78250.18,0.3,0.01962,2e-05,3.27203]
[1777724935902,32.33,78240.77,0.3,0.0194,2e-05,3.24136]
[1777724940937,32.33,78237.34,0.3,0.01932,2e-05,3.22932]
[1777724941814,32.33,78237.34,0.3,0.01932,2e-05,3.22932]
[1777724946979,32.32,78240.63,0.3,0.01938,2e-05,3.23743]
[1777724951975,32.32,78241.21,0.3,0.01938,2e-05,3.23786]
[1777724951993,32.32,78241.21,0.3,0.01938,2e-05,3.23786]
[1777724957334,32.32,78241.51,0.3,0.01937,2e-05,3.23708]
[1777724963095,32.31,78240.77,0.3,0.01934,2e-05,3.23243]
[1777724968130,32.31,78241.09,0.3,0.01934,2e-05,3.23169]
[1777724972531,32.3,78241.91,0.3,0.01933,2e-05,3.23103]
[1777724979207,32.3,78242.2,0.3,0.01932,2e-05,3.22915]
[1777724984242,32.29,78243.8,0.3,0.01934,2e-05,3.2323]
[1777724987618,32.29,78243.62,0.3,0.01933,2e-05,3.23104]
[1777724990212,32.29,78243.86,0.3,0.01933,2e-05,3.23074]
[1777724998340,32.28,78243.87,0.3,0.01931,2e-05,3.22775]
[1777725003375,32.28,78244.65,0.3,0.01931,2e-05,3.22853]
[1777725008410,32.27,78244.37,0.3,0.0193,2e-05,3.22609]
[1777725013444,32.27,78244.54,0.3,0.01929,2e-05,3.22509]
[1777725018480,32.27,78245.45,0.3,0.0193,2e-05,3.22636]
[1777725023515,32.26,78250.65,0.3,0.0194,2e-05,3.24071]
[1777725028550,32.26,78250.71,0.3,0.01939,2e-05,3.2393]
[1777725033585,32.26,78255.25,0.3,0.01946,2e-05,3.24944]
[1777725038620,32.25,78258.21,0.3,0.01951,2e-05,3.25681]
[1777725043656,32.25,78257.98,0.3,0.0195,2e-05,3.25432]
[1777725049698,32.24,78258.29,0.3,0.01948,2e-05,3.25277]
[1777725052075,32.24,78258.29,0.3,0.01948,2e-05,3.25277]
[1777725058761,32.24,78246.23,0.3,0.01921,2e-05,3.21302]
[1777725063796,32.23,78244.27,0.3,0.01916,2e-05,3.20561]
[1777725068832,32.23,78240.18,0.3,0.01906,2e-05,3.19182]
[1777725073867,32.23,78235.89,0.3,0.01896,2e-05,3.17767]
[1777725079909,32.22,78235.92,0.3,0.01895,2e-05,3.17642]
[1777725084955,32.22,78235.25,0.3,0.01893,2e-05,3.17332]
[1777725085957,32.22,78217.67,0.3,0.01857,2e-05,3.12039]
[1777725090992,32.22,78216.95,0.3,0.01855,2e-05,3.11765]
[1777725096027,32.22,78214.57,0.3,0.01848,2e-05,3.10788]
[1777725099861,32.22,78208.45,0.3,0.01836,2e-05,3.08941]
[1777725105090,32.22,78204.4,0.3,0.01827,2e-05,3.07702]
[1777725111132,32.22,78198.42,0.3,0.01815,2e-05,3.05914]
[1777725118181,32.22,78197.1,0.3,0.01812,2e-05,3.05518]
[1777725123216,32.22,78201.03,0.3,0.0182,2e-05,3.06666]
[1777725128251,32.22,78201.3,0.3,0.0182,2e-05,3.06737]
[1777725133286,32.22,78201.72,0.3,0.01821,2e-05,3.06854]
[1777725138321,32.22,78198.74,0.3,0.01815,2e-05,3.05979]
[1777725144363,32.22,78198.76,0.3,0.01815,2e-05,3.05991]
[1777725149398,32.22,78198.75,0.3,0.01815,2e-05,3.05995]
[1777725154433,32.22,78199.91,0.3,0.01817,2e-05,3.06137]
[1777725159467,32.22,78200.4,0.3,0.01818,2e-05,3.06287]
[1777725166517,32.22,78199.25,0.3,0.01815,2e-05,3.0596]
[1777725171552,32.22,78199.6,0.3,0.01816,2e-05,3.06074]
[1777725177594,32.22,78199.62,0.3,0.01816,2e-05,3.06091]
[1777725182629,32.22,78200.16,0.3,0.01817,2e-05,3.0626]
[1777725187664,32.22,78212.47,0.3,0.01842,2e-05,3.09892]
[1777725192699,32.22,78212.03,0.3,0.01841,2e-05,3.0974]
[1777725197734,32.22,78214.48,0.3,0.01846,2e-05,3.10444]
[1777725202769,32.22,78218.62,0.3,0.01854,2e-05,3.11645]
[1777725207804,32.21,78219.55,0.3,0.01856,2e-05,3.11879]
[1777725213846,32.21,78219.75,0.3,0.01855,2e-05,3.11681]
[1777725219888,32.21,78219.47,0.3,0.01854,2e-05,3.11546]
[1777725221335,32.21,78219.47,0.3,0.01854,2e-05,3.11546]
[1777725222368,32.21,78219.44,0.3,0.01854,2e-05,3.11529]
[1777725227944,32.21,78220.17,0.3,0.01855,2e-05,3.11686]
[1777725232979,32.21,78220.07,0.3,0.01854,2e-05,3.11612]
[1777725238014,32.21,78221.7,0.3,0.01857,2e-05,3.12051]
[1777725243049,32.21,78222.21,0.3,0.01858,2e-05,3.12155]
[1777725248084,32.21,78221.46,0.3,0.01856,2e-05,3.11883]
[1777725253119,32.2,78222.17,0.3,0.01857,2e-05,3.12048]
[1777725258154,32.2,78221.78,0.3,0.01856,2e-05,3.11885]
[1777725263189,32.2,78227.61,0.3,0.01868,2e-05,3.13573]
[1777725268224,32.2,78227.46,0.3,0.01867,2e-05,3.13471]
[1777725274265,32.2,78227.32,0.3,0.01865,2e-05,3.13155]
[1777725280308,32.2,78227.09,0.3,0.01864,2e-05,3.13026]
[1777725286350,32.2,78227.27,0.3,0.01864,2e-05,3.1302]
[1777725291384,32.2,78227.9,0.3,0.01865,2e-05,3.13159]
[1777725296420,32.19,78228.67,0.3,0.01866,2e-05,3.13335]
[1777725301455,32.19,78228.74,0.3,0.01866,2e-05,3.13299]
[1777725306489,32.19,78228.74,0.3,0.01866,2e-05,3.1324]
[1777725312532,32.19,78225.11,0.3,0.01858,2e-05,3.12093]
[1777725317567,32.19,78225.13,0.3,0.01858,2e-05,3.12048]
[1777725323608,32.19,78225.32,0.3,0.01858,2e-05,3.12044]
[1777725328650,32.19,78225.13,0.3,0.01857,2e-05,3.11936]
[1777725334692,32.18,78224.93,0.3,0.01855,2e-05,3.1161]
[1777725345769,32.18,78225.07,0.3,0.01854,2e-05,3.1155]
[1777725350804,32.18,78224.99,0.3,0.01854,2e-05,3.11481]
[1777725356520,32.18,78224.91,0.3,0.01854,2e-05,3.1143]
[1777725361578,32.18,78225.74,0.3,0.01855,2e-05,3.11624]
[1777725362692,32.18,78226.09,0.3,0.01855,2e-05,3.1171]
[1777725369936,32.18,78226.06,0.3,0.01855,2e-05,3.11631]
[1777725376986,32.18,78226.1,0.3,0.01855,2e-05,3.11576]
[1777725383027,32.17,78225.76,0.3,0.01853,2e-05,3.11424]
[1777725393099,32.17,78226.2,0.3,0.01853,2e-05,3.11268]
[1777725398134,32.17,78225.84,0.3,0.01852,2e-05,3.11122]
[1777725403169,32.17,78225.69,0.3,0.01851,2e-05,3.1104]
[1777725408205,32.17,78225.69,0.3,0.01851,2e-05,3.11003]
[1777725413855,32.17,78225.79,0.3,0.01851,2e-05,3.11002]
[1777725420180,32.17,78225.8,0.3,0.01851,2e-05,3.10983]
[1777725425325,32.17,78225.96,0.3,0.0185,2e-05,3.10953]
[1777725432374,32.17,78226.08,0.3,0.0185,2e-05,3.10934]
[1777725437409,32.16,78225.79,0.3,0.01849,2e-05,3.10809]
[1777725442444,32.16,78216.85,0.3,0.01831,2e-05,3.08134]
[1777725448485,32.16,78217.06,0.3,0.01831,2e-05,3.08173]
[1777725454528,32.16,78216.97,0.3,0.0183,2e-05,3.07914]
[1777725459563,32.16,78215.42,0.3,0.01826,2e-05,3.07439]
[1777725465605,32.16,78215.3,0.3,0.01826,2e-05,3.07387]
[1777725470640,32.16,78215.01,0.3,0.01825,2e-05,3.07286]
[1777725477689,32.16,78214.66,0.3,0.01825,2e-05,3.07161]
[1777725485077,32.16,78214.68,0.3,0.01825,2e-05,3.07155]
[1777725490779,32.16,78214.68,0.3,0.01824,2e-05,3.07127]
[1777725496711,32.16,78214.68,0.3,0.01824,2e-05,3.07118]
[1777725501857,32.16,78215.04,0.3,0.01825,2e-05,3.07199]
[1777725506893,32.16,78214.83,0.3,0.01824,2e-05,3.07121]
[1777725512334,32.16,78214.76,0.3,0.01824,2e-05,3.07088]
[1777725517970,32.16,78214.21,0.3,0.01822,2e-05,3.06699]
[1777725523005,32.16,78214.43,0.3,0.01822,2e-05,3.06752]
[1777725530054,32.16,78213.99,0.3,0.01821,2e-05,3.06606]
[1777725538467,32.16,78213.99,0.3,0.01821,2e-05,3.06606]
[1777725544152,32.16,78213.75,0.3,0.0182,2e-05,3.06501]
[1777725550194,32.16,78214.12,0.3,0.01821,2e-05,3.06596]
[1777725555228,32.16,78212.66,0.3,0.01818,2e-05,3.06154]
[1777725560264,32.16,78211.03,0.3,0.01815,2e-05,3.05668]
[1777725564043,32.16,78209.47,0.3,0.01811,2e-05,3.05208]
[1777725569327,32.16,78199.5,0.3,0.01791,2e-05,3.02308]
[1777725574361,32.16,78199.53,0.3,0.01791,2e-05,3.02137]
[1777725579397,32.16,78199.61,0.3,0.01791,2e-05,3.02185]
[1777725584432,32.16,78199.66,0.3,0.01791,2e-05,3.02223]
[1777725589467,32.16,78197.74,0.3,0.01787,2e-05,3.0169]
[1777725595509,32.16,78196.04,0.3,0.01784,2e-05,3.01231]
[1777725601551,32.16,78195.84,0.3,0.01784,2e-05,3.01213]
[1777725609607,32.16,78195.59,0.3,0.01784,2e-05,3.01195]
[1777725615649,32.16,78195.87,0.3,0.01785,2e-05,3.01318]
[1777725621691,32.16,78195.45,0.3,0.01784,2e-05,3.01237]
[1777725627733,32.17,78195.25,0.3,0.01784,2e-05,3.01223]
[1777725632768,32.17,78194.69,0.3,0.01782,2e-05,3.00893]
[1777725639817,32.17,78194.8,0.3,0.01783,2e-05,3.00979]
[1777725644852,32.17,78193.51,0.3,0.01781,2e-05,3.00649]
[1777725650366,32.17,78193.87,0.3,0.01782,2e-05,3.00804]
[1777725657943,32.17,78192.63,0.3,0.0178,2e-05,3.00533]
[1777725663986,32.17,78189.35,0.3,0.01774,2e-05,2.99657]
[1777725669021,32.18,78188.08,0.3,0.01772,2e-05,2.99353]
[1777725674055,32.18,78189.06,0.3,0.01774,2e-05,2.99698]
[1777725682112,32.18,78189.58,0.3,0.01776,2e-05,2.99941]
[1777725687147,32.18,78204.75,0.3,0.01806,2e-05,3.04405]
[1777725692182,32.18,78204.52,0.3,0.01805,2e-05,3.04149]
[1777725693215,32.18,78204.52,0.3,0.01805,2e-05,3.04149]
[1777725701246,32.18,78205.4,0.3,0.01807,2e-05,3.04432]
[1777725706281,32.18,78206.33,0.3,0.01809,2e-05,3.04713]
[1777725711316,32.18,78206.63,0.3,0.01809,2e-05,3.04807]
[1777725716351,32.18,78205.85,0.3,0.01808,2e-05,3.04581]
[1777725721385,32.18,78207.63,0.3,0.01811,2e-05,3.05106]
[1777725726421,32.18,78208.12,0.3,0.01812,2e-05,3.05245]
[1777725732464,32.18,78208.01,0.3,0.01812,2e-05,3.05208]
[1777725738505,32.18,78208.05,0.3,0.01812,2e-05,3.05215]
[1777725743540,32.18,78207.78,0.3,0.01812,2e-05,3.0513]
[1777725748575,32.18,78208.11,0.3,0.01812,2e-05,3.05221]
[1777725753610,32.18,78207.76,0.3,0.0181,2e-05,3.04906]
[1777725758645,32.18,78207.83,0.3,0.0181,2e-05,3.0492]
[1777725764148,32.18,78207.63,0.3,0.0181,2e-05,3.04856]
[1777725771736,32.18,78208.23,0.3,0.01811,2e-05,3.05019]
[1777725777778,32.18,78208.26,0.3,0.01811,2e-05,3.05018]
[1777725784826,32.18,78208.92,0.3,0.01812,2e-05,3.05196]
[1777725789862,32.18,78208.87,0.3,0.01812,2e-05,3.05171]
[1777725794897,32.18,78209.28,0.3,0.01813,2e-05,3.05282]
[1777725799932,32.18,78211.75,0.3,0.01818,2e-05,3.05993]
[1777725806981,32.18,78211.81,0.3,0.01818,2e-05,3.05988]
[1777725812017,32.18,78211.78,0.3,0.01816,2e-05,3.05759]
[1777725818061,32.18,78211.76,0.3,0.01816,2e-05,3.05738]
[1777725825111,32.18,78212.95,0.3,0.01819,2e-05,3.06068]
[1777725830534,32.18,78213.1,0.3,0.01819,2e-05,3.061]
[1777725834480,32.18,78213.1,0.3,0.01819,2e-05,3.06098]
[1777725835562,32.18,78212.98,0.3,0.01818,2e-05,3.06053]
[1777725838900,32.18,78211.54,0.3,0.01816,2e-05,3.05624]
[1777725845253,32.18,78213.12,0.3,0.01819,2e-05,3.06083]
[1777725850287,32.18,78215.6,0.3,0.01824,2e-05,3.06804]
[1777725855321,32.18,78216.89,0.3,0.01826,2e-05,3.07171]
[1777725858785,32.18,78220.37,0.3,0.01833,2e-05,3.08191]
[1777725865392,32.17,78222.8,0.3,0.01838,2e-05,3.08877]
[1777725870431,32.17,78222.9,0.3,0.01838,2e-05,3.0888]
[1777725875466,32.17,78222.89,0.3,0.01837,2e-05,3.08645]
[1777725881508,32.17,78222.77,0.3,0.01836,2e-05,3.0858]
[1777725886543,32.17,78222.82,0.3,0.01836,2e-05,3.08576]
[1777725894599,32.17,78223.04,0.3,0.01836,2e-05,3.08612]
[1777725899634,32.17,78220.67,0.3,0.01831,2e-05,3.0789]
[1777725904669,32.17,78219.35,0.3,0.01829,2e-05,3.07487]
[1777725909704,32.17,78219.32,0.3,0.01828,2e-05,3.07465]
[1777725915746,32.17,78219.61,0.3,0.01829,2e-05,3.07536]
[1777725920781,32.17,78219.41,0.3,0.01828,2e-05,3.07465]
[1777725930612,32.17,78219.01,0.3,0.01828,2e-05,3.07342]
[1777725939915,32.17,78219.5,0.3,0.01827,2e-05,3.0724]
[1777725944950,32.17,78218.94,0.3,0.01826,2e-05,3.07065]
[1777725950992,32.17,78219.29,0.3,0.01827,2e-05,3.07158]
[1777725956026,32.17,78218.88,0.3,0.01826,2e-05,3.07029]
[1777725961061,32.17,78220.52,0.3,0.01829,2e-05,3.07505]
[1777725966096,32.17,78220.47,0.3,0.01829,2e-05,3.07479]
[1777725973146,32.17,78220.5,0.3,0.01829,2e-05,3.07473]
[1777725979187,32.17,78220.23,0.3,0.01828,2e-05,3.07381]
[1777725985230,32.17,78220.12,0.3,0.01828,2e-05,3.07336]
[1777725992279,32.17,78220.42,0.3,0.01827,2e-05,3.07206]
[1777725997314,32.17,78220.22,0.3,0.01827,2e-05,3.07139]
[1777726002348,32.17,78220.17,0.3,0.01826,2e-05,3.07118]
[1777726008391,32.17,78220.08,0.3,0.01826,2e-05,3.07084]
[1777726013503,32.17,78220.08,0.3,0.01826,2e-05,3.07084]
[1777726019468,32.17,78220.07,0.3,0.01826,2e-05,3.0707]
[1777726024503,32.17,78210.59,0.3,0.01807,2e-05,3.04283]
[1777726031552,32.17,78209.57,0.3,0.01805,2e-05,3.04013]
[1777726036588,32.17,78208.81,0.3,0.01804,2e-05,3.03814]
[1777726037976,32.17,78208.87,0.3,0.01804,2e-05,3.03837]
[1777726038144,32.17,78208.87,0.3,0.01804,2e-05,3.03837]
[1777726044643,32.17,78208.81,0.3,0.01804,2e-05,3.03853]
[1777726046722,32.17,78207.49,0.3,0.01801,2e-05,3.03471]
[1777726050911,32.17,78206.1,0.3,0.01799,2e-05,3.03097]
[1777726056732,32.17,78205.61,0.3,0.01797,2e-05,3.02784]
[1777726061767,32.17,78203.29,0.3,0.01793,2e-05,3.02138]
[1777726066802,32.17,78201.42,0.3,0.01789,2e-05,3.01629]
[1777726071837,32.17,78201.21,0.3,0.01789,2e-05,3.01602]
[1777726076872,32.17,78200.92,0.3,0.01788,2e-05,3.01552]
[1777726081907,32.17,78200.3,0.3,0.01787,2e-05,3.01404]
[1777726086942,32.17,78200.19,0.3,0.01787,2e-05,3.01404]
[1777726093009,32.17,78198.95,0.3,0.01785,2e-05,3.01063]
[1777726099026,32.18,78207.44,0.3,0.01802,2e-05,3.03588]
[1777726105616,32.18,78207.16,0.3,0.01802,2e-05,3.03522]
[1777726111110,32.18,78207.66,0.3,0.01802,2e-05,3.03517]
[1777726116145,32.18,78207.32,0.3,0.01802,2e-05,3.03454]
[1777726119569,32.18,78207.67,0.3,0.01803,2e-05,3.03572]
[1777726120681,32.18,78207.67,0.3,0.01803,2e-05,3.03579]
[1777726126538,32.18,78208.29,0.3,0.01804,2e-05,3.03807]
[1777726130228,32.18,78208.61,0.3,0.01805,2e-05,3.03923]
[1777726137486,32.18,78208.34,0.3,0.01805,2e-05,3.03879]
[1777726143334,32.18,78209.26,0.3,0.01807,2e-05,3.04217]
[1777726148369,32.18,78209.26,0.3,0.01807,2e-05,3.04249]
[1777726153403,32.18,78209.07,0.3,0.01807,2e-05,3.04226]
[1777726163474,32.19,78208.99,0.3,0.01807,2e-05,3.04267]
[1777726172387,32.19,78208.99,0.3,0.01807,2e-05,3.04267]
[1777726177428,32.19,78209.24,0.3,0.01807,2e-05,3.04212]
[1777726178477,32.19,78209.24,0.3,0.01807,2e-05,3.04231]
[1777726184680,32.19,78208.92,0.3,0.01807,2e-05,3.04163]
[1777726189680,32.19,78208.92,0.3,0.01807,2e-05,3.04189]
[1777726190767,32.19,78208.92,0.3,0.01807,2e-05,3.04209]
[1777726196725,32.19,78208.91,0.3,0.01808,2e-05,3.0425]
[1777726201760,32.19,78208.72,0.3,0.01807,2e-05,3.04222]
[1777726204001,32.19,78209.06,0.3,0.01808,2e-05,3.04327]
[1777726204074,32.19,78209.06,0.3,0.01808,2e-05,3.04327]
[1777726205019,32.19,78209.06,0.3,0.01808,2e-05,3.04337]
[1777726211831,32.19,78208.72,0.3,0.01808,2e-05,3.04273]
[1777726219888,32.19,78208.73,0.3,0.01808,2e-05,3.04321]
[1777726224923,32.19,78209.01,0.3,0.01809,2e-05,3.04429]
[1777726230415,32.19,78209.24,0.3,0.01809,2e-05,3.04502]
[1777726235713,32.2,78209.29,0.3,0.01809,2e-05,3.0436]
[1777726239851,32.2,78209.43,0.3,0.01809,2e-05,3.04418]
[1777726244926,32.2,78209.18,0.3,0.01809,2e-05,3.04375]
[1777726245949,32.2,78209.18,0.3,0.01809,2e-05,3.04387]
[1777726251105,32.2,78211.3,0.3,0.01813,2e-05,3.05041]
[1777726256140,32.2,78209.67,0.3,0.0181,2e-05,3.04587]
[1777726261179,32.2,78208.11,0.3,0.01807,2e-05,3.04158]
[1777726266209,32.2,78203.93,0.3,0.01799,2e-05,3.02969]
[1777726277287,32.2,78204.33,0.3,0.01801,2e-05,3.03177]
[1777726284336,32.2,78203.72,0.3,0.018,2e-05,3.03059]
[1777726289371,32.2,78204.75,0.3,0.01802,2e-05,3.03402]
[1777726294406,32.21,78204.49,0.3,0.01801,2e-05,3.03161]
[1777726295108,32.21,78204.49,0.3,0.01801,2e-05,3.03161]
[1777726300447,32.21,78204.73,0.3,0.01801,2e-05,3.03281]
[1777726305483,32.21,78204.26,0.3,0.01801,2e-05,3.03185]
[1777726310518,32.21,78205.55,0.3,0.01804,2e-05,3.03603]
[1777726315553,32.21,78205.48,0.3,0.01804,2e-05,3.03623]
[1777726320587,32.21,78205.57,0.3,0.01804,2e-05,3.03691]
[1777726325622,32.21,78211.53,0.3,0.01817,2e-05,3.05472]
[1777726328552,32.21,78213.54,0.3,0.01821,2e-05,3.06074]
[1777726332182,32.21,78217.25,0.3,0.01828,2e-05,3.07183]
[1777726337710,32.21,78217.04,0.3,0.01828,2e-05,3.07131]
[1777726342745,32.21,78217.13,0.3,0.01828,2e-05,3.07161]
[1777726350800,32.21,78217.19,0.3,0.01828,2e-05,3.07177]
[1777726355836,32.21,78217.14,0.3,0.01827,2e-05,3.06947]
[1777726357821,32.21,78214.57,0.3,0.01822,2e-05,3.06187]
[1777726362885,32.21,78196.79,0.3,0.01786,2e-05,3.01027]
[1777726367919,32.21,78195.39,0.3,0.01784,2e-05,3.00664]
[1777726371954,32.22,78196.14,0.3,0.01785,2e-05,3.0091]
[1777726377990,32.22,78192.92,0.3,0.0178,2e-05,3.00047]
[1777726383026,32.22,78197.01,0.3,0.01788,2e-05,3.01288]
[1777726388061,32.22,78198.02,0.3,0.0179,2e-05,3.01626]
[1777726393095,32.22,78197.77,0.3,0.0179,2e-05,3.01604]
[1777726398131,32.22,78197.31,0.3,0.0179,2e-05,3.01512]
[1777726403166,32.22,78194.13,0.3,0.01784,2e-05,3.00633]
[1777726406352,32.22,78182.43,0.3,0.01761,2e-05,2.97278]
[1777726408948,32.22,78181.88,0.3,0.0176,2e-05,2.97153]
[1777726414243,32.23,78181.98,0.3,0.0176,2e-05,2.97094]
[1777726422299,32.23,78184.65,0.3,0.01766,2e-05,2.97997]
[1777726427334,32.23,78186.93,0.3,0.01771,2e-05,2.98725]
[1777726433405,32.23,78188.36,0.3,0.01774,2e-05,2.99192]
[1777726440425,32.24,78188.38,0.3,0.01775,2e-05,2.99319]
[1777726446467,32.24,78188.34,0.3,0.01775,2e-05,2.99393]
[1777726451502,32.24,78188.38,0.3,0.01776,2e-05,2.99475]
[1777726456537,32.24,78189.25,0.3,0.01778,2e-05,2.998]
[1777726461572,32.24,78189.38,0.3,0.01779,2e-05,2.99908]
[1777726466607,32.24,78189.29,0.3,0.01779,2e-05,2.99952]
[1777726471642,32.25,78189.3,0.3,0.01779,2e-05,2.9982]
[1777726476677,32.25,78189.28,0.3,0.01779,2e-05,2.99884]
[1777726486746,32.25,78189.12,0.3,0.0178,2e-05,2.99977]
[1777726491781,32.25,78189.11,0.3,0.0178,2e-05,3.00043]
[1777726496515,32.25,78189.09,0.3,0.0178,2e-05,3.00078]
[1777726497592,32.25,78189.09,0.3,0.01781,2e-05,3.00106]
[1777726503517,32.26,78188.97,0.3,0.01781,2e-05,3.00111]
[1777726508565,32.26,78188.96,0.3,0.01781,2e-05,3.00189]
[1777726509611,32.26,78188.96,0.3,0.01781,2e-05,3.00229]
[1777726514943,32.26,78195.62,0.3,0.01795,2e-05,3.02235]
[1777726519977,32.26,78198.77,0.3,0.01802,2e-05,3.03198]
[1777726525016,32.26,78197.79,0.3,0.018,2e-05,3.02948]
[1777726530050,32.26,78199.06,0.3,0.01803,2e-05,3.03355]
[1777726535086,32.26,78199.42,0.3,0.01803,2e-05,3.0329]
[1777726540121,32.26,78198.61,0.3,0.01801,2e-05,3.03088]
[1777726546163,32.27,78198.82,0.3,0.01802,2e-05,3.03192]
[1777726554219,32.27,78198.91,0.3,0.01803,2e-05,3.03276]
[1777726560261,32.27,78199.11,0.3,0.01803,2e-05,3.03377]
[1777726566303,32.27,78199.13,0.3,0.01804,2e-05,3.0343]
[1777726571341,32.27,78199.12,0.3,0.01804,2e-05,3.03461]
[1777726577974,32.27,78199.12,0.3,0.01804,2e-05,3.03494]
[1777726583426,32.27,78197.95,0.3,0.01802,2e-05,3.03198]
[1777726588461,32.27,78198.17,0.3,0.01803,2e-05,3.03294]
[1777726595510,32.27,78197.5,0.3,0.01801,2e-05,3.02937]
[1777726600544,32.27,78197.37,0.3,0.01801,2e-05,3.02931]
[1777726605580,32.28,78197.61,0.3,0.01801,2e-05,3.03032]
[1777726610721,32.28,78197.61,0.3,0.01801,2e-05,3.03056]
[1777726616658,32.28,78205.54,0.3,0.01818,2e-05,3.05412]
[1777726622700,32.28,78205.57,0.3,0.01818,2e-05,3.05429]
[1777726627735,32.28,78204.59,0.3,0.01816,2e-05,3.0515]
[1777726633777,32.28,78206.44,0.3,0.0182,2e-05,3.05705]
[1777726638812,32.28,78206.44,0.3,0.0182,2e-05,3.05714]
[1777726643847,32.28,78206.46,0.3,0.0182,2e-05,3.05729]
[1777726648882,32.28,78206.34,0.3,0.0182,2e-05,3.05704]
[1777726655931,32.28,78206.38,0.3,0.01819,2e-05,3.05525]
[1777726661973,32.28,78206.28,0.3,0.01819,2e-05,3.05509]
[1777726667008,32.28,78206.07,0.3,0.01818,2e-05,3.05458]
[1777726674057,32.28,78206.19,0.3,0.01819,2e-05,3.05508]
[1777726680866,32.28,78206.19,0.3,0.01819,2e-05,3.05508]
[1777726686140,32.28,78206.01,0.3,0.01818,2e-05,3.0548]
[1777726692183,32.28,78206.2,0.3,0.01819,2e-05,3.05547]
[1777726697218,32.28,78206.03,0.3,0.01819,2e-05,3.05506]
[1777726707291,32.28,78205.44,0.3,0.01817,2e-05,3.05351]
[1777726713334,32.28,78204.47,0.3,0.01814,2e-05,3.04872]
[1777726718368,32.28,78203.68,0.3,0.01813,2e-05,3.04655]
[1777726723404,32.28,78203.89,0.3,0.01813,2e-05,3.04731]
[1777726729446,32.28,78204.14,0.3,0.01814,2e-05,3.04823]
[1777726735488,32.28,78204.55,0.3,0.01815,2e-05,3.04958]
[1777726742537,32.28,78203.9,0.3,0.01814,2e-05,3.04785]
[1777726748579,32.28,78203.98,0.3,0.01814,2e-05,3.04824]
[1777726754379,32.28,78203.98,0.3,0.01814,2e-05,3.04824]
[1777726759592,32.28,78204.95,0.3,0.01816,2e-05,3.05137]
[1777726764691,32.28,78205.12,0.3,0.01817,2e-05,3.05201]
[1777726769726,32.28,78205.06,0.3,0.01817,2e-05,3.05194]
[1777726774761,32.29,78205.11,0.3,0.01816,2e-05,3.05014]
[1777726779796,32.29,78205.16,0.3,0.01816,2e-05,3.05041]
[1777726784831,32.29,78205.24,0.3,0.01816,2e-05,3.05077]
[1777726789866,32.29,78206.26,0.3,0.01818,2e-05,3.05387]
[1777726795908,32.29,78206.27,0.3,0.01818,2e-05,3.05401]
[1777726802066,32.29,78206.07,0.3,0.01818,2e-05,3.05349]
[1777726807992,32.29,78224.79,0.3,0.01856,2e-05,3.10833]
[1777726813027,32.28,78225.19,0.3,0.01856,2e-05,3.10903]
[1777726818062,32.28,78225.37,0.3,0.01856,2e-05,3.10904]
[1777726823267,32.28,78225.29,0.3,0.01856,2e-05,3.10836]
[1777726829139,32.28,78224.53,0.3,0.01854,2e-05,3.10534]
[1777726834176,32.28,78224.88,0.3,0.01853,2e-05,3.10374]
[1777726839199,32.28,78224.51,0.3,0.01852,2e-05,3.10221]
[1777726844245,32.28,78223.66,0.3,0.0185,2e-05,3.09905]
[1777726850286,32.27,78223.32,0.3,0.01849,2e-05,3.09744]
[1777726856329,32.27,78223.33,0.3,0.01848,2e-05,3.09689]
[1777726861364,32.27,78223.25,0.3,0.01848,2e-05,3.09615]
[1777726866399,32.27,78223.34,0.3,0.01847,2e-05,3.09591]
[1777726872440,32.27,78224.46,0.3,0.01849,2e-05,3.09861]
[1777726877478,32.27,78233.79,0.3,0.01868,2e-05,3.12582]
[1777726882512,32.27,78233.72,0.3,0.01867,2e-05,3.12486]
[1777726887548,32.26,78235.5,0.3,0.01871,2e-05,3.12945]
[1777726892584,32.26,78236.07,0.3,0.0187,2e-05,3.12816]
[1777726897619,32.26,78244.34,0.3,0.01887,2e-05,3.15218]
[1777726897731,32.26,78244.34,0.3,0.01887,2e-05,3.15218]
[1777726903661,32.26,78245.98,0.3,0.01889,2e-05,3.15603]
[1777726908695,32.26,78246.93,0.3,0.01891,2e-05,3.15798]
[1777726913731,32.25,78248.1,0.3,0.01892,2e-05,3.16059]
[1777726918766,32.25,78251.77,0.3,0.01899,2e-05,3.17067]
[1777726923801,32.25,78253.92,0.3,0.01903,2e-05,3.17613]
[1777726928836,32.25,78253.25,0.3,0.01901,2e-05,3.17308]
[1777726933871,32.24,78253.45,0.3,0.01901,2e-05,3.17271]
[1777726938905,32.24,78254.38,0.3,0.01902,2e-05,3.17458]
[1777726943941,32.24,78256.59,0.3,0.01906,2e-05,3.18032]
[1777726948976,32.24,78257.91,0.3,0.01908,2e-05,3.18338]
[1777726954011,32.24,78259.17,0.3,0.01909,2e-05,3.18414]
[1777726959046,32.23,78265.9,0.3,0.01923,2e-05,3.20367]
[1777726964081,32.23,78268.36,0.3,0.01927,2e-05,3.21007]
[1777726969116,32.23,78269.03,0.3,0.01928,2e-05,3.21099]
[1777726974151,32.23,78267.17,0.3,0.01923,2e-05,3.20421]
[1777726980193,32.22,78267.46,0.3,0.01923,2e-05,3.20378]
[1777726987243,32.22,78267.72,0.3,0.01922,2e-05,3.20299]
[1777726993285,32.22,78267.85,0.3,0.01921,2e-05,3.202]
[1777726998320,32.21,78267.73,0.3,0.0192,2e-05,3.20047]
[1777727003355,32.21,78267.89,0.3,0.0192,2e-05,3.19979]
[1777727009397,32.21,78267.44,0.3,0.01918,2e-05,3.19702]
[1777727014432,32.2,78267.86,0.3,0.01917,2e-05,3.195]
[1777727019467,32.2,78268.53,0.3,0.01917,2e-05,3.19589]
[1777727024502,32.2,78268.35,0.3,0.01916,2e-05,3.19418]
[1777727029537,32.2,78268.27,0.3,0.01915,2e-05,3.19279]
[1777727035579,32.19,78268.52,0.3,0.01915,2e-05,3.19217]
[1777727043106,32.19,78268.81,0.3,0.01915,2e-05,3.19214]
[1777727049677,32.19,78268.93,0.3,0.01913,2e-05,3.19024]
[1777727055222,32.18,78268.89,0.3,0.01913,2e-05,3.18922]
[1777727055780,32.18,78268.89,0.3,0.01913,2e-05,3.18922]
[1777727061763,32.18,78269.09,0.3,0.01912,2e-05,3.18806]
[1777727067805,32.18,78270.27,0.3,0.01913,2e-05,3.1901]
[1777727072840,32.17,78283.46,0.3,0.01939,2e-05,3.22701]
[1777727076350,32.17,78283.21,0.3,0.01938,2e-05,3.22542]
[1777727076880,32.17,78284.4,0.3,0.0194,2e-05,3.2288]
[1777727081463,32.16,78286.27,0.3,0.01942,2e-05,3.2311]
[1777727081812,32.16,78286.27,0.3,0.01942,2e-05,3.2311]
[1777727081851,32.16,78286.27,0.3,0.01942,2e-05,3.2311]
[1777727083492,32.16,78295.71,0.3,0.0196,2e-05,3.25737]
[1777727086858,32.15,78301.98,0.3,0.01971,2e-05,3.2729]
[1777727089670,32.14,78304.3,0.3,0.01975,2e-05,3.27904]
[1777727094994,32.14,78307.14,0.3,0.0198,2e-05,3.28532]
[1777727097884,32.14,78307.05,0.3,0.01979,2e-05,3.28467]
[1777727102933,32.13,78302.58,0.3,0.01968,2e-05,3.26864]
[1777727112117,32.12,78316.57,0.3,0.01996,2e-05,3.30814]
[1777727115402,32.12,78315.76,0.3,0.01993,2e-05,3.30477]
[1777727121179,32.11,78313.29,0.3,0.01983,2e-05,3.29053]
[1777727126215,32.1,78314.6,0.3,0.01985,2e-05,3.29265]
[1777727131566,32.09,78320.65,0.3,0.01994,2e-05,3.30619]
[1777727137292,32.08,78320.68,0.3,0.01988,2e-05,3.29759]
[1777727143333,32.03,78320.45,0.3,0.01972,2e-05,3.27469]
[1777727148369,32.01,78320.38,0.3,0.01966,2e-05,3.26674]
[1777727153405,32.0,78320.6,0.3,0.01966,2e-05,3.2658]
[1777727155656,32.0,78320.6,0.3,0.01966,2e-05,3.2658]
[1777727161678,31.99,78328.09,0.3,0.01978,2e-05,3.28376]
[1777727168511,31.99,78328.25,0.3,0.01977,2e-05,3.28142]
[1777727173546,31.98,78327.5,0.3,0.01974,2e-05,3.27735]
[1777727178581,31.98,78327.64,0.3,0.01973,2e-05,3.27609]
[1777727183700,31.97,78327.52,0.3,0.01972,2e-05,3.27438]
[1777727189658,31.97,78331.66,0.3,0.01979,2e-05,3.28491]
[1777727194693,31.97,78329.67,0.3,0.01972,2e-05,3.27479]
[1777727199729,31.96,78329.67,0.3,0.01971,2e-05,3.27314]
[1777727202112,31.96,78329.12,0.3,0.01969,2e-05,3.27076]
[1777727207784,31.96,78307.51,0.3,0.01921,2e-05,3.20218]
[1777727209617,31.96,78306.67,0.3,0.0192,2e-05,3.19937]
[1777727215845,31.95,78299.23,0.3,0.01903,2e-05,3.17529]
[1777727220880,31.95,78299.35,0.3,0.01902,2e-05,3.17477]
[1777727225915,31.95,78299.19,0.3,0.01901,2e-05,3.17338]
[1777727230950,31.95,78299.17,0.3,0.01901,2e-05,3.17224]
[1777727235985,31.94,78299.59,0.3,0.01901,2e-05,3.17263]
[1777727241020,31.94,78299.98,0.3,0.01901,2e-05,3.17293]
[1777727246055,31.94,78299.61,0.3,0.019,2e-05,3.17092]
[1777727251091,31.94,78299.47,0.3,0.01898,2e-05,3.16752]
[1777727257672,31.94,78299.46,0.3,0.01897,2e-05,3.16681]
[1777727263179,31.93,78300.25,0.3,0.01898,2e-05,3.16788]
[1777727268214,31.93,78306.47,0.3,0.0191,2e-05,3.18591]
[1777727273249,31.93,78306.44,0.3,0.0191,2e-05,3.18485]
[1777727279290,31.93,78306.58,0.3,0.01909,2e-05,3.18416]
[1777727284617,31.92,78306.36,0.3,0.01908,2e-05,3.18275]
[1777727288654,31.92,78306.79,0.3,0.01909,2e-05,3.1835]
[1777727289735,31.92,78307.24,0.3,0.01909,2e-05,3.18431]
[1777727296410,31.92,78306.88,0.3,0.01907,2e-05,3.18188]
[1777727302144,31.92,78307.0,0.3,0.01907,2e-05,3.18148]
[1777727307487,31.91,78300.47,0.3,0.01892,2e-05,3.16021]
[1777727312522,31.91,78299.38,0.3,0.01888,2e-05,3.15402]
[1777727317542,31.91,78299.39,0.3,0.01888,2e-05,3.15346]
[1777727323600,31.91,78299.22,0.3,0.01887,2e-05,3.15189]
[1777727328635,31.91,78299.31,0.3,0.01886,2e-05,3.15141]
[1777727336691,31.9,78299.13,0.3,0.01885,2e-05,3.14966]
[1777727341726,31.9,78298.38,0.3,0.01883,2e-05,3.14663]
[1777727346761,31.9,78298.93,0.3,0.01884,2e-05,3.14756]
[1777727352183,31.9,78298.59,0.3,0.01883,2e-05,3.14592]
[1777727357839,31.9,78293.71,0.3,0.01872,2e-05,3.13008]
[1777727362874,31.9,78289.61,0.3,0.01863,2e-05,3.11713]
[1777727367909,31.89,78295.15,0.3,0.01874,2e-05,3.1333]
[1777727372944,31.89,78295.27,0.3,0.01872,2e-05,3.13088]
[1777727378986,31.89,78295.27,0.3,0.01872,2e-05,3.13012]
[1777727384021,31.89,78295.64,0.3,0.01872,2e-05,3.13062]
[1777727389056,31.89,78295.02,0.3,0.01871,2e-05,3.12814]
[1777727394091,31.89,78297.65,0.3,0.01876,2e-05,3.13549]
[1777727399126,31.88,78310.66,0.3,0.01903,2e-05,3.17442]
[1777727404167,31.88,78319.04,0.3,0.0192,2e-05,3.1992]
[1777727409198,31.88,78330.58,0.3,0.01944,2e-05,3.23337]
[1777727414631,31.88,78330.54,0.3,0.01943,2e-05,3.23217]
[1777727414757,31.88,78330.54,0.3,0.01943,2e-05,3.23217]
[1777727417205,31.87,78341.33,0.3,0.01964,2e-05,3.26314]
[1777727419187,31.87,78345.93,0.3,0.01974,2e-05,3.27664]
[1777727424303,31.86,78345.82,0.3,0.01972,2e-05,3.27396]
[1777727429339,31.86,78343.17,0.3,0.01965,2e-05,3.26413]
[1777727434374,31.86,78343.63,0.3,0.01964,2e-05,3.26193]
[1777727440416,31.85,78344.43,0.3,0.01964,2e-05,3.26266]
[1777727445451,31.85,78345.38,0.3,0.01965,2e-05,3.26415]
[1777727450487,31.85,78345.52,0.3,0.01965,2e-05,3.26309]
[1777727456529,31.81,78345.46,0.3,0.01954,2e-05,3.24832]
[1777727461564,31.81,78346.75,0.3,0.01956,2e-05,3.251]
[1777727466599,31.81,78347.3,0.3,0.01956,2e-05,3.25137]
[1777727471634,31.8,78349.46,0.3,0.0196,2e-05,3.2568]
[1777727476669,31.8,78349.18,0.3,0.01958,2e-05,3.2546]
[1777727481704,31.8,78349.54,0.3,0.01958,2e-05,3.25443]
[1777727486738,31.79,78355.39,0.3,0.0197,2e-05,3.27142]
[1777727491774,31.79,78358.77,0.3,0.01975,2e-05,3.27842]
[1777727494362,31.79,78359.31,0.3,0.01976,2e-05,3.27953]
[1777727498819,31.79,78366.31,0.3,0.01991,2e-05,3.30032]
[1777727499190,31.79,78366.31,0.3,0.01991,2e-05,3.30032]
[1777727500568,31.79,78380.07,0.3,0.02021,2e-05,3.34335]
[1777727505879,31.78,78366.73,0.3,0.0199,2e-05,3.29887]
[1777727511921,31.78,78366.65,0.3,0.01988,2e-05,3.29664]
[1777727512742,31.78,78366.65,0.3,0.01988,2e-05,3.29664]
[1777727517963,31.77,78361.53,0.3,0.01975,2e-05,3.27858]
[1777727523338,31.77,78354.11,0.3,0.01958,2e-05,3.25414]
[1777727530130,31.77,78349.9,0.3,0.01948,2e-05,3.23923]
[1777727530228,31.76,78349.64,0.3,0.01947,2e-05,3.23818]
[1777727534047,31.77,78346.38,0.3,0.01941,2e-05,3.2288]
[1777727534109,31.77,78346.38,0.3,0.01941,2e-05,3.2288]
[1777727534122,31.77,78344.12,0.3,0.01936,2e-05,3.2223]
[1777727536850,31.77,78340.22,0.3,0.01927,2e-05,3.20981]
[1777727537098,31.77,78340.91,0.3,0.01929,2e-05,3.21176]
[1777727537687,31.77,78340.91,0.3,0.01929,2e-05,3.21176]
[1777727538326,31.77,78340.91,0.3,0.01929,2e-05,3.21176]
[1777727538104,31.77,78341.45,0.3,0.0193,2e-05,3.214]
[1777727539112,31.77,78342.48,0.3,0.01932,2e-05,3.21701]
[1777727544147,31.77,78352.39,0.3,0.01956,2e-05,3.25053]
[1777727549182,31.78,78356.19,0.3,0.01966,2e-05,3.26491]
[1777727554216,31.78,78356.08,0.3,0.01966,2e-05,3.26476]
[1777727559252,31.79,78351.79,0.3,0.01958,2e-05,3.25366]
[1777727564773,31.79,78351.63,0.3,0.01959,2e-05,3.25509]
[1777727570329,31.8,78351.53,0.3,0.01962,2e-05,3.25864]
[1777727576403,31.81,78351.62,0.3,0.01963,2e-05,3.26083]
[1777727582266,31.81,78356.78,0.3,0.01977,2e-05,3.2798]
[1777727588455,31.82,78364.98,0.3,0.01997,2e-05,3.30912]
[1777727593428,31.82,78362.51,0.3,0.01993,2e-05,3.30294]
[1777727598526,31.83,78366.02,0.3,0.02002,2e-05,3.31644]
[1777727603561,31.83,78366.61,0.3,0.02005,2e-05,3.32022]
[1777727608595,31.84,78363.23,0.3,0.01999,2e-05,3.31141]
[1777727613631,31.84,78361.24,0.3,0.01995,2e-05,3.30491]
[1777727618666,31.85,78356.14,0.3,0.01985,2e-05,3.29082]
[1777727624708,31.85,78355.82,0.3,0.01986,2e-05,3.29227]
[1777727626548,31.85,78355.32,0.3,0.01985,2e-05,3.2911]
[1777727630045,31.86,78370.43,0.3,0.02019,2e-05,3.34006]
[1777727630264,31.86,78370.43,0.3,0.02019,2e-05,3.34006]
[1777727631034,31.86,78371.06,0.3,0.02021,2e-05,3.34239]
[1777727631045,31.86,78393.94,0.3,0.02073,2e-05,3.41619]
[1777727633614,31.86,78400.94,0.3,0.0209,2e-05,3.4393]
[1777727636597,31.86,78409.57,0.3,0.0211,2e-05,3.46786]
[1777727636603,31.86,78409.57,0.3,0.0211,2e-05,3.46786]
[1777727636661,31.86,78409.57,0.3,0.0211,2e-05,3.46798]
[1777727641829,31.86,78412.72,0.3,0.02118,2e-05,3.47986]
[1777727646839,31.87,78410.23,0.3,0.02113,2e-05,3.47305]
[1777727646847,31.87,78410.23,0.3,0.02113,2e-05,3.47305]
[1777727652065,31.87,78404.06,0.3,0.021,2e-05,3.45467]
[1777727657941,31.88,78409.19,0.3,0.02114,2e-05,3.4741]
[1777727662976,31.88,78409.59,0.3,0.02116,2e-05,3.47718]
[1777727668011,31.88,78405.48,0.3,0.02108,2e-05,3.4655]
[1777727673046,31.89,78405.43,0.3,0.02108,2e-05,3.4649]
[1777727678081,31.89,78402.33,0.3,0.02102,2e-05,3.45658]
[1777727683116,31.9,78399.61,0.3,0.02097,2e-05,3.44957]
[1777727689158,31.9,78398.75,0.3,0.02097,2e-05,3.44907]
[1777727694193,31.91,78397.53,0.3,0.02095,2e-05,3.44702]
[1777727699230,31.91,78393.51,0.3,0.02088,2e-05,3.43591]
[1777727704265,31.91,78387.41,0.3,0.02075,2e-05,3.41827]
[1777727709300,31.92,78381.39,0.3,0.02063,2e-05,3.40115]
[1777727714335,31.93,78375.82,0.3,0.02052,2e-05,3.38564]
[1777727719372,31.93,78373.79,0.3,0.02049,2e-05,3.38156]
[1777727724407,31.94,78372.6,0.3,0.02048,2e-05,3.38021]
[1777727729441,31.94,78367.25,0.3,0.02038,2e-05,3.36559]
[1777727734477,31.95,78361.73,0.3,0.02026,2e-05,3.3484]
[1777727739512,31.95,78360.81,0.3,0.02026,2e-05,3.34817]
[1777727744548,31.96,78360.61,0.3,0.02028,2e-05,3.35076]
[1777727749583,31.97,78360.18,0.3,0.02029,2e-05,3.35203]
[1777727754618,31.97,78360.92,0.3,0.02032,2e-05,3.35699]
[1777727759653,31.98,78353.33,0.3,0.02017,2e-05,3.33552]
[1777727764688,31.98,78353.1,0.3,0.02019,2e-05,3.33749]
[1777727769722,31.99,78353.21,0.3,0.02021,2e-05,3.3405]
[1777727774758,32.0,78353.09,0.3,0.02022,2e-05,3.34274]
[1777727779793,32.0,78353.87,0.3,0.02026,2e-05,3.3478]
[1777727784828,32.01,78353.7,0.3,0.02028,2e-05,3.34979]
[1777727789863,32.01,78353.63,0.3,0.02029,2e-05,3.35208]
[1777727794898,32.02,78353.32,0.3,0.02029,2e-05,3.35138]
[1777727799933,32.02,78353.21,0.3,0.0203,2e-05,3.35351]
[1777727804968,32.03,78353.64,0.3,0.02033,2e-05,3.35732]
[1777727811010,32.04,78353.38,0.3,0.02035,2e-05,3.35938]
[1777727816046,32.04,78353.13,0.3,0.02036,2e-05,3.36096]
[1777727821081,32.05,78350.46,0.3,0.02032,2e-05,3.35488]
[1777727826116,32.05,78350.03,0.3,0.02032,2e-05,3.35591]
[1777727831151,32.06,78351.3,0.3,0.02037,2e-05,3.36228]
[1777727836186,32.06,78346.91,0.3,0.02029,2e-05,3.35071]
[1777727841221,32.07,78345.64,0.3,0.02028,2e-05,3.34913]
[1777727846256,32.07,78345.88,0.3,0.0203,2e-05,3.35238]
[1777727851291,32.08,78344.05,0.3,0.02026,2e-05,3.3469]
[1777727856326,32.09,78341.84,0.3,0.02023,2e-05,3.34248]
[1777727861362,32.09,78340.82,0.3,0.02023,2e-05,3.34188]
[1777727866397,32.1,78340.61,0.3,0.02024,2e-05,3.34383]
[1777727871432,32.1,78340.52,0.3,0.02026,2e-05,3.34615]
[1777727876467,32.11,78340.58,0.3,0.02028,2e-05,3.34893]
[1777727881501,32.12,78340.41,0.3,0.02029,2e-05,3.35095]
[1777727886537,32.12,78343.34,0.3,0.02038,2e-05,3.36275]
[1777727891573,32.13,78343.32,0.3,0.02039,2e-05,3.36513]
[1777727896609,32.13,78343.37,0.3,0.02041,2e-05,3.36773]
[1777727901645,32.14,78343.13,0.3,0.02042,2e-05,3.3694]
[1777727906680,32.14,78343.77,0.3,0.02046,2e-05,3.37385]
[1777727911716,32.15,78346.83,0.3,0.02053,2e-05,3.38414]
[1777727919772,32.16,78345.62,0.3,0.02053,2e-05,3.38381]
[1777727924806,32.16,78346.23,0.3,0.02056,2e-05,3.38788]
[1777727929841,32.17,78345.29,0.3,0.02055,2e-05,3.38696]
[1777727934876,32.17,78345.52,0.3,0.02057,2e-05,3.38977]
[1777727941385,32.17,78345.38,0.3,0.02058,2e-05,3.39057]
[1777727946961,32.18,78345.62,0.3,0.02061,2e-05,3.39509]
[1777727951996,32.19,78342.3,0.3,0.02055,2e-05,3.38662]
[1777727957031,32.19,78336.7,0.3,0.02044,2e-05,3.37104]
[1777727962066,32.2,78336.23,0.3,0.02045,2e-05,3.3719]
[1777727968108,32.2,78331.94,0.3,0.02037,2e-05,3.36122]
[1777727973143,32.21,78329.43,0.3,0.02032,2e-05,3.35357]
[1777727978179,32.22,78327.32,0.3,0.02029,2e-05,3.34939]
[1777727983216,32.22,78323.91,0.3,0.02023,2e-05,3.34111]
[1777727988251,32.23,78321.44,0.3,0.0202,2e-05,3.33583]
[1777727993286,32.23,78320.9,0.3,0.0202,2e-05,3.33659]
[1777727998322,32.24,78322.48,0.3,0.02026,2e-05,3.34398]
[1777728004364,32.24,78320.79,0.3,0.02024,2e-05,3.34146]
[1777728009400,32.25,78330.53,0.3,0.02047,2e-05,3.37442]
[1777728014435,32.25,78330.55,0.3,0.02049,2e-05,3.37657]
[1777728019470,32.26,78329.9,0.3,0.02049,2e-05,3.37661]
[1777728025512,32.26,78329.97,0.3,0.02051,2e-05,3.3794]
[1777728031975,32.27,78330.11,0.3,0.02052,2e-05,3.38156]
[1777728037596,32.28,78330.88,0.3,0.02055,2e-05,3.38524]
[1777728043638,32.28,78325.65,0.3,0.02045,2e-05,3.37129]
[1777728048672,32.29,78324.57,0.3,0.02044,2e-05,3.37015]
[1777728053708,32.29,78324.32,0.3,0.02046,2e-05,3.3716]
[1777728058744,32.3,78328.74,0.3,0.02057,2e-05,3.3878]
[1777728063779,32.3,78334.54,0.3,0.02071,2e-05,3.40821]
[1777728069822,32.31,78336.14,0.3,0.02077,2e-05,3.41552]
[1777728074857,32.31,78339.73,0.3,0.02086,2e-05,3.42874]
[1777728079892,32.31,78336.72,0.3,0.02081,2e-05,3.42114]
[1777728084927,32.32,78334.02,0.3,0.02076,2e-05,3.41431]
[1777728089962,32.32,78334.51,0.3,0.02078,2e-05,3.41771]
[1777728094997,32.33,78334.38,0.3,0.02078,2e-05,3.41693]
[1777728100032,32.33,78334.31,0.3,0.02079,2e-05,3.41859]
[1777728106075,32.34,78333.22,0.3,0.02078,2e-05,3.41737]
[1777728111110,32.34,78329.99,0.3,0.02072,2e-05,3.40904]
[1777728116145,32.35,78327.14,0.3,0.02067,2e-05,3.40198]
[1777728121180,32.35,78326.35,0.3,0.02067,2e-05,3.40147]
[1777728126216,32.35,78325.54,0.3,0.02067,2e-05,3.40084]
[1777728131273,32.36,78321.83,0.3,0.0206,2e-05,3.39098]
[1777728136307,32.36,78317.04,0.3,0.0205,2e-05,3.3778]
[1777728141344,32.37,78313.97,0.3,0.02045,2e-05,3.37012]
[1777728142031,32.37,78313.97,0.3,0.02045,2e-05,3.37012]
[1777728147386,32.37,78308.64,0.3,0.02035,2e-05,3.35574]
[1777728152421,32.38,78309.71,0.3,0.02038,2e-05,3.35897]
[1777728157456,32.38,78311.26,0.3,0.02042,2e-05,3.36589]
[1777728162491,32.39,78310.12,0.3,0.02041,2e-05,3.36428]
[1777728169540,32.39,78309.27,0.3,0.02041,2e-05,3.36437]
[1777728174590,32.4,78309.5,0.3,0.02043,2e-05,3.36667]
[1777728181871,32.41,78309.53,0.3,0.02047,2e-05,3.37232]
[1777728187665,32.44,78310.75,0.3,0.02058,2e-05,3.38764]
[1777728193708,32.45,78310.64,0.3,0.02063,2e-05,3.39478]
[1777728203778,32.48,78310.6,0.3,0.02072,2e-05,3.40698]
[1777728209820,32.5,78310.12,0.3,0.02076,2e-05,3.41275]
[1777728217876,32.52,78310.23,0.3,0.02082,2e-05,3.4205]
[1777728224925,32.54,78310.26,0.3,0.02088,2e-05,3.42891]
[1777728229960,32.55,78310.03,0.3,0.02092,2e-05,3.43405]
[1777728230124,32.55,78310.03,0.3,0.02092,2e-05,3.43405]
[1777728237008,32.56,78306.84,0.3,0.02087,2e-05,3.42694]
[1777728242044,32.56,78305.91,0.3,0.02086,2e-05,3.42531]
[1777728248086,32.56,78305.83,0.3,0.02086,2e-05,3.42665]
[1777728253121,32.57,78306.11,0.3,0.02088,2e-05,3.42884]
[1777728262185,32.57,78302.77,0.3,0.02082,2e-05,3.42061]
[1777728267221,32.58,78302.11,0.3,0.02082,2e-05,3.41984]
[1777728272256,32.58,78302.04,0.3,0.02081,2e-05,3.4187]
[1777728277291,32.58,78300.58,0.3,0.02079,2e-05,3.41538]
[1777728281457,32.58,78300.22,0.3,0.02079,2e-05,3.41503]
[1777728284933,32.59,78299.61,0.3,0.02079,2e-05,3.41602]
[1777728287884,32.6,78299.62,0.3,0.02082,2e-05,3.42003]
[1777728293354,32.61,78299.91,0.3,0.02086,2e-05,3.42571]
[1777728298441,32.63,78303.92,0.3,0.02102,2e-05,3.44831]
[1777728299191,32.63,78303.92,0.3,0.02102,2e-05,3.44831]
[1777728305490,32.65,78303.79,0.3,0.02109,2e-05,3.4567]
[1777728310525,32.67,78303.38,0.3,0.02112,2e-05,3.46162]
[1777728311206,32.67,78303.38,0.3,0.02112,2e-05,3.46162]
[1777728316568,32.68,78302.38,0.3,0.02115,2e-05,3.46588]
[1777728322610,32.7,78302.31,0.3,0.0212,2e-05,3.47302]
[1777728328652,32.72,78302.31,0.3,0.02126,2e-05,3.48029]
[1777728336708,32.74,78302.53,0.3,0.02132,2e-05,3.48832]
[1777728342749,32.75,78302.64,0.3,0.02137,2e-05,3.49577]
[1777728348796,32.77,78302.44,0.3,0.02142,2e-05,3.50215]
[1777728353831,32.78,78303.78,0.3,0.02149,2e-05,3.51225]
[1777728358868,32.79,78304.43,0.3,0.02155,2e-05,3.52007]
[1777728363903,32.81,78305.53,0.3,0.02161,2e-05,3.52925]
[1777728368938,32.82,78304.98,0.3,0.02164,2e-05,3.53304]
[1777728375987,32.84,78307.78,0.3,0.02176,2e-05,3.54976]
[1777728381022,32.85,78308.33,0.3,0.02181,2e-05,3.55696]
[1777728389079,32.87,78308.36,0.3,0.02188,2e-05,3.56562]
[1777728394114,32.88,78308.68,0.3,0.02191,2e-05,3.56966]
[1777728399149,32.89,78307.65,0.3,0.02192,2e-05,3.57159]
[1777728405372,32.9,78307.72,0.3,0.02195,2e-05,3.57498]
[1777728411233,32.92,78307.6,0.3,0.02202,2e-05,3.58499]
[1777728416268,32.93,78308.42,0.3,0.02208,2e-05,3.59281]
[1777728416307,32.93,78308.42,0.3,0.02208,2e-05,3.59281]
[1777728420716,32.94,78307.54,0.3,0.02209,2e-05,3.59401]
[1777728423921,32.94,78307.61,0.3,0.02209,2e-05,3.59417]
[1777728429359,32.96,78307.15,0.3,0.02212,2e-05,3.59859]
[1777728435401,32.97,78306.93,0.3,0.02216,2e-05,3.60389]
[1777728442450,32.98,78307.01,0.3,0.02221,2e-05,3.61109]
[1777728448492,33.0,78307.02,0.3,0.02225,2e-05,3.61699]
[1777728453527,33.01,78307.09,0.3,0.02228,2e-05,3.61975]
[1777728458562,33.02,78305.84,0.3,0.02228,2e-05,3.62048]
[1777728463597,33.03,78304.53,0.3,0.02229,2e-05,3.62099]
[1777728468632,33.04,78303.94,0.3,0.02231,2e-05,3.62383]
[1777728478703,33.06,78303.55,0.3,0.02237,2e-05,3.63196]
[1777728483738,33.07,78302.89,0.3,0.02238,2e-05,3.63443]
[1777728484817,33.07,78302.89,0.3,0.02238,2e-05,3.63443]
[1777728485488,33.07,78302.89,0.3,0.02239,2e-05,3.63535]
[1777728491794,33.09,78302.79,0.3,0.02243,2e-05,3.64034]
[1777728496829,33.1,78302.55,0.3,0.02246,2e-05,3.64406]
[1777728501864,33.11,78302.89,0.3,0.0225,2e-05,3.64965]
[1777728509920,33.12,78303.22,0.3,0.02256,2e-05,3.65776]
[1777728514955,33.13,78302.99,0.3,0.02257,2e-05,3.65902]
[1777728524018,33.15,78302.78,0.3,0.02262,2e-05,3.66605]
[1777728535095,33.17,78302.72,0.3,0.02269,2e-05,3.67511]
[1777728543150,33.18,78303.21,0.3,0.02275,2e-05,3.68332]
[1777728549193,33.19,78303.21,0.3,0.02278,2e-05,3.68819]
[1777728558256,33.21,78302.92,0.3,0.02283,2e-05,3.69442]
[1777728564298,33.22,78302.9,0.3,0.02286,2e-05,3.69909]
[1777728566234,33.22,78302.9,0.3,0.02287,2e-05,3.70065]
[1777728568954,33.23,78302.47,0.3,0.02287,2e-05,3.6997]
[1777728575376,33.23,78299.95,0.3,0.02282,2e-05,3.69344]
[1777728580411,33.25,78300.39,0.3,0.02287,2e-05,3.69959]
[1777728585446,33.25,78300.29,0.3,0.02289,2e-05,3.7031]
[1777728590481,33.26,78299.98,0.3,0.02292,2e-05,3.70588]
[1777728595516,33.27,78301.19,0.3,0.02297,2e-05,3.71365]
[1777728601557,33.28,78300.48,0.3,0.02299,2e-05,3.71574]
[1777728607600,33.29,78300.7,0.3,0.02303,2e-05,3.72087]
[1777728612634,33.3,78300.58,0.3,0.02305,2e-05,3.72409]
[1777728617670,33.31,78300.27,0.3,0.02307,2e-05,3.72664]
[1777728622705,33.31,78300.24,0.3,0.02309,2e-05,3.7301]
[1777728627740,33.32,78300.07,0.3,0.02312,2e-05,3.73305]
[1777728632775,33.33,78300.24,0.3,0.02313,2e-05,3.73474]
[1777728642845,33.34,78300.13,0.3,0.02318,2e-05,3.74127]
[1777728647880,33.35,78299.96,0.3,0.0232,2e-05,3.7441]
[1777728652926,33.36,78299.8,0.3,0.02322,2e-05,3.74693]
[1777728657949,33.37,78299.15,0.3,0.02323,2e-05,3.74811]
[1777728664999,33.38,78298.64,0.3,0.02325,2e-05,3.75104]
[1777728672084,33.38,78298.49,0.3,0.02327,2e-05,3.75317]
[1777728678094,33.4,78298.41,0.3,0.02331,2e-05,3.75872]
[1777728683129,33.4,78298.45,0.3,0.02333,2e-05,3.76204]
[1777728688165,33.41,78298.14,0.3,0.02335,2e-05,3.76416]
[1777728693200,33.42,78297.89,0.3,0.02335,2e-05,3.76408]
[1777728698235,33.42,78297.92,0.3,0.02337,2e-05,3.76729]
[1777728703270,33.43,78297.35,0.3,0.02338,2e-05,3.76846]
[1777728711326,33.44,78296.17,0.3,0.02339,2e-05,3.76944]
[1777728716361,33.45,78295.74,0.3,0.0234,2e-05,3.77104]
[1777728722403,33.46,78297.36,0.3,0.02347,2e-05,3.78004]
[1777728727438,33.46,78296.7,0.3,0.02347,2e-05,3.78076]
[1777728732473,33.47,78296.87,0.3,0.0235,2e-05,3.78422]
[1777728737508,33.48,78297.47,0.3,0.02354,2e-05,3.78908]
[1777728742543,33.48,78297.7,0.3,0.02356,2e-05,3.79267]
[1777728747578,33.49,78297.67,0.3,0.02359,2e-05,3.79591]
[1777728752614,33.5,78297.19,0.3,0.02358,2e-05,3.79469]
[1777728757649,33.5,78297.3,0.3,0.0236,2e-05,3.79782]
[1777728762685,33.51,78300.94,0.3,0.02371,2e-05,3.81274]
[1777728767720,33.51,78299.76,0.3,0.0237,2e-05,3.81141]
[1777728772756,33.52,78303.36,0.3,0.02381,2e-05,3.82613]
[1777728777791,33.52,78303.02,0.3,0.02382,2e-05,3.82748]
[1777728782826,33.53,78303.91,0.3,0.02386,2e-05,3.83296]
[1777728787861,33.54,78303.49,0.3,0.02387,2e-05,3.834]
[1777728795916,33.54,78303.57,0.3,0.0239,2e-05,3.83815]
[1777728805986,33.55,78303.6,0.3,0.02394,2e-05,3.84301]
[1777728811022,33.56,78304.0,0.3,0.02395,2e-05,3.84429]
[1777728816057,33.56,78303.75,0.3,0.02396,2e-05,3.84576]
[1777728821092,33.57,78303.77,0.3,0.02398,2e-05,3.84813]
[1777728826127,33.57,78303.86,0.3,0.024,2e-05,3.85071]
[1777728831162,33.58,78303.73,0.3,0.02401,2e-05,3.85254]
[1777728836197,33.58,78304.16,0.3,0.02404,2e-05,3.85623]
[1777728841232,33.59,78303.15,0.3,0.02403,2e-05,3.85506]
[1777728850295,33.6,78303.41,0.3,0.02407,2e-05,3.85993]
[1777728855330,33.6,78303.6,0.3,0.02409,2e-05,3.86274]
[1777728861371,33.61,78301.89,0.3,0.02406,2e-05,3.85954]
[1777728866407,33.61,78300.96,0.3,0.02406,2e-05,3.85859]
[1777728871442,33.62,78300.86,0.3,0.02406,2e-05,3.85802]
[1777728878491,33.62,78302.03,0.3,0.02411,2e-05,3.86496]
[1777728883526,33.63,78302.79,0.3,0.02414,2e-05,3.86962]
[1777728883787,33.63,78302.79,0.3,0.02414,2e-05,3.86962]
[1777728889568,33.63,78304.85,0.3,0.02421,2e-05,3.87901]
[1777728898634,33.64,78304.67,0.3,0.02423,2e-05,3.88196]
[1777728903669,33.65,78303.71,0.3,0.02422,2e-05,3.88068]
[1777728909710,33.65,78303.01,0.3,0.02423,2e-05,3.88108]
[1777728915753,33.66,78303.03,0.3,0.02424,2e-05,3.8835]
[1777728920789,33.66,78302.38,0.3,0.02424,2e-05,3.88324]
[1777728925824,33.67,78301.03,0.3,0.02422,2e-05,3.88061]
[1777728931382,33.67,78300.75,0.3,0.02423,2e-05,3.88122]
[1777728936900,33.68,78301.11,0.3,0.02424,2e-05,3.88274]
[1777728941935,33.68,78301.24,0.3,0.02426,2e-05,3.88508]
[1777728946971,33.68,78300.99,0.3,0.02427,2e-05,3.88611]
[1777728952008,33.69,78300.58,0.3,0.02427,2e-05,3.88659]
[1777728958031,33.69,78300.23,0.3,0.02428,2e-05,3.88726]
[1777728964092,33.7,78299.43,0.3,0.02428,2e-05,3.88711]
[1777728969126,33.7,78299.15,0.3,0.02428,2e-05,3.88799]
[1777728974205,33.71,78299.08,0.3,0.02429,2e-05,3.88919]
[1777728980203,33.71,78298.63,0.3,0.0243,2e-05,3.89016]
[1777728985239,33.71,78299.05,0.3,0.02432,2e-05,3.89336]
[1777728990273,33.72,78298.94,0.3,0.02433,2e-05,3.89474]
[1777728995337,33.72,78298.65,0.3,0.02432,2e-05,3.89275]
[1777729002358,33.73,78298.86,0.3,0.02435,2e-05,3.89633]
[1777729007394,33.73,78298.99,0.3,0.02437,2e-05,3.89859]
[1777729012427,33.74,78298.34,0.3,0.02436,2e-05,3.89822]
[1777729017467,33.74,78298.65,0.3,0.02438,2e-05,3.90111]
[1777729022502,33.74,78298.27,0.3,0.02439,2e-05,3.90167]
[1777729028543,33.75,78298.0,0.3,0.0244,2e-05,3.90297]
[1777729033579,33.75,78298.22,0.3,0.02442,2e-05,3.90555]
[1777729038613,33.76,78298.1,0.3,0.02443,2e-05,3.90697]
[1777729044656,33.76,78298.62,0.3,0.02446,2e-05,3.91092]
[1777729049691,33.77,78298.56,0.3,0.02447,2e-05,3.91253]
[1777729054726,33.77,78299.22,0.3,0.02448,2e-05,3.91416]
[1777729059764,33.77,78299.02,0.3,0.02449,2e-05,3.91528]
[1777729064800,33.78,78299.15,0.3,0.02451,2e-05,3.91752]
[1777729069835,33.78,78299.18,0.3,0.02452,2e-05,3.91939]
[1777729074870,33.79,78299.28,0.3,0.02454,2e-05,3.92149]
[1777729079905,33.79,78299.13,0.3,0.02455,2e-05,3.92309]
[1777729085875,33.79,78299.24,0.3,0.02456,3e-05,3.92485]
[1777729091989,33.8,78299.35,0.3,0.02459,3e-05,3.928]
[1777729097024,33.8,78299.63,0.3,0.02461,3e-05,3.93066]
[1777729102059,33.81,78301.27,0.3,0.02466,3e-05,3.93791]
[1777729107094,33.81,78302.11,0.3,0.02469,3e-05,3.9424]
[1777729113411,33.81,78302.11,0.3,0.02469,3e-05,3.9424]
[1777729118472,33.82,78303.49,0.3,0.02474,3e-05,3.94789]
[1777729126228,33.82,78302.25,0.3,0.02473,3e-05,3.94654]
[1777729132270,33.83,78301.86,0.3,0.02473,3e-05,3.94713]
[1777729137305,33.83,78301.67,0.3,0.02474,3e-05,3.94808]
[1777729146367,33.84,78302.86,0.3,0.02479,3e-05,3.955]
[1777729151403,33.84,78302.1,0.3,0.02478,3e-05,3.95396]
[1777729156438,33.84,78302.14,0.3,0.0248,3e-05,3.95564]
[1777729161473,33.85,78302.46,0.3,0.02482,3e-05,3.95828]
[1777729167515,33.85,78301.48,0.3,0.02481,3e-05,3.95676]
[1777729176581,33.86,78301.37,0.3,0.02481,3e-05,3.95668]
[1777729188919,33.86,78301.2,0.3,0.02481,3e-05,3.9573]
[1777729200754,33.87,78301.38,0.3,0.02486,3e-05,3.96381]
[1777729205789,33.88,78302.08,0.3,0.02489,3e-05,3.96762]
[1777729210824,33.88,78305.76,0.3,0.02499,3e-05,3.98163]
[1777729215859,33.88,78311.65,0.3,0.02515,3e-05,4.00305]
[1777729220894,33.88,78311.47,0.3,0.02516,3e-05,4.00352]
[1777729225931,33.89,78311.42,0.3,0.02516,3e-05,4.00443]
[1777729231181,33.89,78311.38,0.3,0.02517,3e-05,4.00515]
[1777729237008,33.89,78311.88,0.3,0.02518,3e-05,4.00589]
[1777729244057,33.89,78314.02,0.3,0.02524,3e-05,4.01467]
[1777729249094,33.9,78314.09,0.3,0.02525,3e-05,4.01606]
[1777729254129,33.9,78321.57,0.3,0.02545,3e-05,4.04284]
[1777729259164,33.9,78324.29,0.3,0.02553,3e-05,4.053]
[1777729265206,33.9,78329.01,0.3,0.02565,3e-05,4.07018]
[1777729270241,33.9,78328.64,0.3,0.02565,3e-05,4.06953]
[1777729275902,33.9,78328.64,0.3,0.02565,3e-05,4.06953]
[1777729281319,33.91,78329.46,0.3,0.02568,3e-05,4.07389]
[1777729286354,33.91,78329.69,0.3,0.02569,3e-05,4.07542]
[1777729292396,33.91,78329.7,0.3,0.02568,3e-05,4.07386]
[1777729299445,33.91,78333.4,0.3,0.02579,3e-05,4.08788]
[1777729305487,33.91,78332.57,0.3,0.02577,3e-05,4.08579]
[1777729310522,33.92,78329.63,0.3,0.0257,3e-05,4.0762]
[1777729315557,33.92,78328.81,0.3,0.02569,3e-05,4.07407]
[1777729322234,33.92,78329.11,0.3,0.0257,3e-05,4.07603]
[1777729327641,33.92,78328.78,0.3,0.0257,3e-05,4.0758]
[1777729333683,33.92,78329.83,0.3,0.02573,3e-05,4.08038]
[1777729338719,33.92,78329.63,0.3,0.02573,3e-05,4.08042]
[1777729344761,33.93,78329.64,0.3,0.02574,3e-05,4.08135]
[1777729351810,33.93,78329.35,0.3,0.02573,3e-05,4.07891]
[1777729358859,33.93,78329.68,0.3,0.02574,3e-05,4.08113]
[1777729363894,33.93,78329.69,0.3,0.02575,3e-05,4.08193]
[1777729370944,33.94,78330.27,0.3,0.02577,3e-05,4.08501]
[1777729375979,33.94,78332.26,0.3,0.02583,3e-05,4.09269]
[1777729381083,33.94,78334.29,0.3,0.02589,3e-05,4.10034]
[1777729387059,33.94,78341.27,0.3,0.02607,3e-05,4.12547]
[1777729393101,33.94,78341.21,0.3,0.02607,3e-05,4.12563]
[1777729398142,33.94,78341.61,0.3,0.02609,3e-05,4.12727]
[1777729403177,33.94,78343.25,0.3,0.02613,3e-05,4.1332]
[1777729409220,33.94,78343.08,0.3,0.02613,3e-05,4.13269]
[1777729414254,33.94,78343.03,0.3,0.02611,3e-05,4.13003]
[1777729416671,33.94,78343.03,0.3,0.02611,3e-05,4.13003]
[1777729423284,33.94,78343.13,0.3,0.02611,3e-05,4.13039]
[1777729428355,33.94,78343.27,0.3,0.02612,3e-05,4.13087]
[1777729434353,33.94,78344.4,0.3,0.02615,3e-05,4.13484]
[1777729441446,33.94,78344.76,0.3,0.02616,3e-05,4.13602]
[1777729446481,33.94,78351.6,0.3,0.02633,3e-05,4.16]
[1777729452523,33.94,78351.11,0.3,0.02632,3e-05,4.1579]
[1777729457558,33.94,78353.42,0.3,0.02638,3e-05,4.16571]
[1777729462593,33.94,78353.95,0.3,0.02639,3e-05,4.1672]
[1777729467628,33.94,78354.29,0.3,0.02639,3e-05,4.16801]
[1777729474676,33.94,78354.57,0.3,0.02638,3e-05,4.16593]
[1777729479711,33.94,78354.18,0.3,0.02637,3e-05,4.16418]
[1777729485463,33.93,78354.19,0.3,0.02637,3e-05,4.16392]
[1777729490789,33.93,78358.29,0.3,0.02647,3e-05,4.17795]
[1777729496830,33.93,78359.24,0.3,0.02649,3e-05,4.18074]
[1777729501866,33.93,78358.74,0.3,0.02648,3e-05,4.17849]
[1777729507908,33.93,78358.55,0.3,0.02647,3e-05,4.17728]
[1777729512943,33.93,78358.07,0.3,0.02645,3e-05,4.17515]
[1777729520730,33.93,78358.03,0.3,0.02645,3e-05,4.17485]
[1777729526034,33.93,78358.03,0.3,0.02644,3e-05,4.17397]
[1777729531069,33.93,78356.55,0.3,0.02638,3e-05,4.16584]
[1777729536104,33.93,78356.54,0.3,0.02638,3e-05,4.16547]
[1777729542147,33.92,78356.36,0.3,0.02637,3e-05,4.16443]
[1777729547652,33.92,78356.66,0.3,0.02638,3e-05,4.16523]
[1777729554232,33.92,78357.13,0.3,0.02639,3e-05,4.16637]
[1777729559267,33.92,78357.1,0.3,0.02638,3e-05,4.16593]
[1777729565309,33.92,78356.84,0.3,0.02637,3e-05,4.16461]
[1777729571351,33.92,78348.95,0.3,0.02617,3e-05,4.13648]
[1777729576387,33.92,78346.02,0.3,0.02609,3e-05,4.12589]
[1777729581905,33.92,78345.61,0.3,0.02608,3e-05,4.12445]
[1777729587464,33.92,78344.05,0.3,0.02604,3e-05,4.11921]
[1777729592499,33.92,78343.85,0.3,0.02602,3e-05,4.11619]
[1777729597534,33.92,78340.5,0.3,0.02593,3e-05,4.10467]
[1777729602569,33.92,78342.33,0.3,0.02598,3e-05,4.11138]
[1777729607604,33.92,78342.59,0.3,0.02599,3e-05,4.11251]
[1777729612638,33.92,78342.44,0.3,0.02599,3e-05,4.11219]
[1777729622709,33.92,78342.21,0.3,0.02599,3e-05,4.11185]
[1777729627743,33.92,78343.77,0.3,0.02603,3e-05,4.11759]
[1777729633786,33.93,78343.16,0.3,0.02601,3e-05,4.11571]
[1777729638822,33.93,78342.72,0.3,0.026,3e-05,4.1144]
[1777729643857,33.93,78342.93,0.3,0.02601,3e-05,4.11539]
[1777729648892,33.93,78343.29,0.3,0.02602,3e-05,4.11692]
[1777729653927,33.93,78343.39,0.3,0.02601,3e-05,4.11504]
[1777729659969,33.93,78342.38,0.3,0.02599,3e-05,4.11186]
[1777729665007,33.93,78342.19,0.3,0.02599,3e-05,4.11152]
[1777729674067,33.93,78342.18,0.3,0.02599,3e-05,4.11206]
[1777729679391,33.93,78342.32,0.3,0.026,3e-05,4.11281]
[1777729686152,33.93,78342.46,0.3,0.026,3e-05,4.11379]
[1777729691187,33.93,78343.54,0.3,0.02603,3e-05,4.11781]
[1777729699242,33.93,78342.48,0.3,0.02601,3e-05,4.11436]
[1777729704277,33.93,78342.44,0.3,0.02601,3e-05,4.11434]
[1777729709313,33.93,78342.3,0.3,0.02601,3e-05,4.11396]
[1777729714348,33.93,78340.93,0.3,0.02596,3e-05,4.10678]
[1777729719383,33.93,78340.89,0.3,0.02596,3e-05,4.10684]
[1777729724418,33.93,78340.56,0.3,0.02595,3e-05,4.1059]
[1777729730464,33.94,78340.91,0.3,0.02596,3e-05,4.10739]
[1777729735499,33.94,78340.65,0.3,0.02596,3e-05,4.10671]
[1777729742549,33.94,78340.44,0.3,0.02595,3e-05,4.10633]
[1777729748591,33.94,78340.67,0.3,0.02596,3e-05,4.1075]
[1777729753626,33.94,78340.62,0.3,0.02596,3e-05,4.10761]
[1777729758661,33.94,78340.6,0.3,0.02596,3e-05,4.10782]
[1777729763696,33.94,78340.49,0.3,0.02596,3e-05,4.10773]
[1777729768731,33.94,78340.41,0.3,0.02596,3e-05,4.10774]
[1777729773766,33.94,78339.43,0.3,0.02592,3e-05,4.10212]
[1777729780815,33.94,78339.31,0.3,0.02593,3e-05,4.10217]
[1777729785850,33.94,78339.77,0.3,0.02594,3e-05,4.10412]
[1777729791892,33.94,78339.78,0.3,0.02594,3e-05,4.10454]
[1777729796927,33.94,78338.87,0.3,0.02592,3e-05,4.10168]
[1777729801962,33.94,78338.38,0.3,0.02591,3e-05,4.10031]
[1777729807010,33.95,78337.01,0.3,0.02588,3e-05,4.09586]
[1777729812047,33.95,78336.71,0.3,0.02587,3e-05,4.0952]
[1777729817122,33.95,78336.8,0.3,0.02588,3e-05,4.09591]
[1777729824131,33.95,78336.72,0.3,0.02588,3e-05,4.0962]
[1777729829166,33.95,78336.88,0.3,0.02589,3e-05,4.09718]
[1777729837020,33.95,78336.63,0.3,0.02587,3e-05,4.09406]
[1777729842257,33.95,78337.58,0.3,0.0259,3e-05,4.09825]
[1777729851322,33.95,78337.51,0.3,0.0259,3e-05,4.09873]
[1777729856357,33.95,78337.51,0.3,0.02591,3e-05,4.09914]
[1777729861392,33.95,78337.4,0.3,0.02591,3e-05,4.0992]
[1777729866427,33.96,78338.41,0.3,0.02594,3e-05,4.10322]
[1777729872469,33.96,78337.53,0.3,0.02592,3e-05,4.10074]
[1777729878169,33.96,78337.36,0.3,0.02592,3e-05,4.10057]
[1777729885560,33.96,78337.71,0.3,0.02593,3e-05,4.10279]
[1777729890594,33.96,78337.57,0.3,0.02594,3e-05,4.10286]
[1777729895630,33.96,78337.15,0.3,0.02591,3e-05,4.09948]
[1777729900665,33.96,78337.24,0.3,0.02592,3e-05,4.10041]
[1777729905673,33.97,78337.24,0.3,0.02593,3e-05,4.10104]
[1777729910735,33.97,78337.04,0.3,0.02593,3e-05,4.10108]
[1777729916777,33.97,78336.56,0.3,0.02592,3e-05,4.10012]
[1777729923443,33.97,78336.84,0.3,0.02593,3e-05,4.10154]
[1777729925840,33.97,78321.0,0.3,0.02552,3e-05,4.04694]
[1777729930876,33.97,78319.92,0.3,0.0255,3e-05,4.04413]
[1777729935909,33.97,78320.78,0.3,0.02553,3e-05,4.04796]
[1777729941206,33.98,78320.68,0.3,0.02553,3e-05,4.04823]
[1777729946987,33.98,78321.03,0.3,0.02555,3e-05,4.05046]
[1777729952022,33.98,78320.82,0.3,0.02554,3e-05,4.04795]
[1777729957056,33.98,78319.72,0.3,0.02551,3e-05,4.04484]
[1777729963099,33.98,78320.57,0.3,0.02554,3e-05,4.04863]
[1777729968134,33.98,78319.39,0.3,0.02552,3e-05,4.04521]
[1777729973169,33.99,78319.55,0.3,0.02552,3e-05,4.04641]
[1777729979210,33.99,78319.53,0.3,0.02553,3e-05,4.0471]
[1777729985252,33.99,78319.6,0.3,0.02554,3e-05,4.04808]
[1777729990288,33.99,78321.49,0.3,0.02559,3e-05,4.05523]
[1777729995323,33.99,78333.03,0.3,0.02589,3e-05,4.09577]
[1777730002372,33.99,78332.86,0.3,0.02589,3e-05,4.09554]
[1777730008413,33.99,78332.68,0.3,0.02589,3e-05,4.09529]
[1777730014455,33.99,78334.26,0.3,0.02592,3e-05,4.09875]
[1777730019491,33.99,78339.07,0.3,0.02604,3e-05,4.1159]
[1777730024526,34.0,78339.24,0.3,0.02605,3e-05,4.11674]
[1777730029561,34.0,78340.73,0.3,0.02609,3e-05,4.12223]
[1777730034596,34.0,78335.17,0.3,0.02595,3e-05,4.1031]
[1777730041645,34.0,78334.79,0.3,0.02594,3e-05,4.10236]
[1777730046680,34.0,78336.17,0.3,0.02598,3e-05,4.10757]
[1777730051715,34.0,78338.03,0.3,0.02603,3e-05,4.11448]
[1777730057757,34.0,78337.5,0.3,0.02602,3e-05,4.11304]
[1777730062792,34.0,78337.61,0.3,0.02603,3e-05,4.11378]
[1777730067827,34.0,78337.21,0.3,0.02602,3e-05,4.11273]
[1777730072862,34.0,78336.27,0.3,0.02598,3e-05,4.1073]
[1777730077897,34.0,78335.83,0.3,0.02598,3e-05,4.10615]
[1777730082931,34.0,78336.19,0.3,0.02599,3e-05,4.10781]
[1777730088973,34.01,78338.31,0.3,0.02605,3e-05,4.11573]
[1777730094016,34.01,78338.08,0.3,0.02604,3e-05,4.11524]
[1777730099051,34.01,78342.03,0.3,0.02615,3e-05,4.12943]
[1777730104086,34.01,78339.17,0.3,0.02608,3e-05,4.11961]
[1777730109121,34.01,78340.59,0.3,0.02612,3e-05,4.12489]
[1777730114156,34.01,78340.65,0.3,0.02612,3e-05,4.12533]
[1777730118184,34.01,78362.55,0.3,0.0267,3e-05,4.20281]
[1777730123219,34.01,78370.01,0.3,0.02689,3e-05,4.22884]
[1777730128254,34.01,78367.32,0.3,0.02682,3e-05,4.21859]
[1777730134297,34.0,78368.13,0.3,0.02682,3e-05,4.21819]
[1777730139332,34.0,78369.39,0.3,0.02685,3e-05,4.22206]
[1777730140694,34.0,78369.39,0.3,0.02685,3e-05,4.22206]
[1777730146381,34.0,78381.68,0.3,0.02717,3e-05,4.26491]
[1777730151416,34.0,78381.68,0.3,0.02716,3e-05,4.26384]
[1777730156451,34.0,78381.59,0.3,0.02715,3e-05,4.26244]
[1777730161487,33.99,78381.97,0.3,0.02715,3e-05,4.26273]
[1777730170552,33.99,78382.03,0.3,0.02714,3e-05,4.26095]
[1777730175586,33.99,78384.12,0.3,0.02719,3e-05,4.26731]
[1777730176105,33.99,78384.12,0.3,0.02719,3e-05,4.26731]
[1777730181899,33.98,78383.82,0.3,0.02717,3e-05,4.26525]
[1777730187671,33.98,78384.62,0.3,0.02718,3e-05,4.26612]
[1777730192706,33.98,78383.87,0.3,0.02713,3e-05,4.25962]
[1777730197741,33.98,78383.69,0.3,0.02712,3e-05,4.25778]
[1777730202776,33.97,78381.53,0.3,0.02705,3e-05,4.24884]
[1777730207811,33.97,78380.25,0.3,0.02701,3e-05,4.24317]
[1777730212846,33.97,78381.49,0.3,0.02703,3e-05,4.24655]
[1777730217881,33.97,78382.19,0.3,0.02704,3e-05,4.24796]
[1777730222916,33.96,78382.2,0.3,0.02703,3e-05,4.24687]
[1777730227951,33.96,78380.13,0.3,0.02697,3e-05,4.23832]
[1777730232993,33.96,78377.5,0.3,0.02689,3e-05,4.22785]
[1777730238028,33.96,78376.82,0.3,0.02687,3e-05,4.22445]
[1777730243064,33.95,78376.22,0.3,0.02684,3e-05,4.22138]
[1777730250113,33.95,78376.87,0.3,0.02685,3e-05,4.22224]
[1777730255148,33.95,78378.98,0.3,0.02688,3e-05,4.22632]
[1777730260183,33.95,78378.9,0.3,0.02687,3e-05,4.2251]
[1777730265218,33.95,78378.21,0.3,0.02685,3e-05,4.22173]
[1777730270253,33.94,78377.87,0.3,0.02683,3e-05,4.21965]
[1777730275305,33.94,78377.64,0.3,0.02682,3e-05,4.21831]
[1777730276797,33.94,78377.55,0.3,0.02682,3e-05,4.21764]
[1777730282337,33.94,78377.47,0.3,0.0268,3e-05,4.2158]
[1777730287372,33.94,78377.9,0.3,0.02681,3e-05,4.21618]
[1777730292407,33.93,78377.86,0.3,0.0268,3e-05,4.21488]
[1777730300087,33.93,78377.48,0.3,0.02678,3e-05,4.21259]
[1777730305498,33.93,78376.74,0.3,0.02674,3e-05,4.20789]
[1777730310533,33.93,78376.16,0.3,0.02672,3e-05,4.20468]
[1777730315568,33.92,78375.56,0.3,0.02668,3e-05,4.1989]
[1777730320603,33.92,78375.4,0.3,0.02667,3e-05,4.19725]
[1777730322079,33.92,78375.4,0.3,0.02667,3e-05,4.19725]
[1777730322228,33.92,78375.4,0.3,0.02667,3e-05,4.19725]
[1777730323205,33.92,78374.9,0.3,0.02665,3e-05,4.19525]
[1777730333085,33.92,78367.29,0.3,0.02644,3e-05,4.16682]
[1777730338731,33.91,78367.4,0.3,0.02643,3e-05,4.16622]
[1777730344270,33.91,78367.26,0.3,0.02643,3e-05,4.16512]
[1777730352829,33.91,78367.11,0.3,0.02641,3e-05,4.16314]
[1777730357864,33.91,78365.1,0.3,0.02635,3e-05,4.15531]
[1777730361482,33.91,78362.36,0.3,0.02628,3e-05,4.14525]
[1777730361892,33.91,78362.06,0.3,0.02627,3e-05,4.14408]
[1777730364007,33.9,78362.0,0.3,0.02626,3e-05,4.14243]
[1777730369948,33.88,78358.0,0.3,0.02608,3e-05,4.1185]
[1777730373372,33.88,78357.32,0.3,0.02601,3e-05,4.10947]
[1777730373975,33.87,78356.45,0.3,0.02598,3e-05,4.10505]
[1777730378100,33.87,78355.67,0.3,0.02593,3e-05,4.09902]
[1777730385054,33.86,78358.75,0.3,0.026,3e-05,4.10777]
[1777730390088,33.86,78358.68,0.3,0.026,3e-05,4.10759]
[1777730395123,33.86,78363.82,0.3,0.02613,3e-05,4.12574]
[1777730401165,33.86,78364.49,0.3,0.02615,3e-05,4.128]
[1777730406200,33.86,78365.74,0.3,0.02618,3e-05,4.13233]
[1777730411236,33.86,78366.83,0.3,0.02621,3e-05,4.13609]
[1777730416271,33.86,78366.2,0.3,0.02619,3e-05,4.13375]
[1777730421306,33.86,78366.46,0.3,0.0262,3e-05,4.13457]
[1777730421882,33.86,78366.46,0.3,0.0262,3e-05,4.13457]
[1777730422171,33.86,78366.46,0.3,0.0262,3e-05,4.13457]
[1777730430287,33.86,78372.68,0.3,0.02635,3e-05,4.15498]
[1777730436411,33.86,78376.54,0.3,0.02643,3e-05,4.16562]
[1777730441446,33.85,78373.12,0.3,0.02634,3e-05,4.1531]
[1777730443215,33.85,78373.12,0.3,0.02634,3e-05,4.1531]
[1777730448495,33.84,78361.42,0.3,0.02599,3e-05,4.10609]
[1777730454537,33.83,78361.21,0.3,0.02593,3e-05,4.09878]
[1777730459572,33.82,78351.77,0.3,0.02565,3e-05,4.06036]
[1777730464607,33.81,78349.15,0.3,0.02554,3e-05,4.04627]
[1777730469642,33.8,78349.51,0.3,0.02551,3e-05,4.04268]
[1777730474677,33.79,78349.67,0.3,0.02548,3e-05,4.03848]
[1777730481726,33.77,78357.16,0.3,0.02563,3e-05,4.05784]
[1777730486761,33.76,78357.57,0.3,0.0256,3e-05,4.0544]
[1777730492802,33.75,78357.62,0.3,0.02554,3e-05,4.0463]
[1777730499852,33.73,78356.78,0.3,0.02547,3e-05,4.03678]
[1777730504886,33.72,78361.22,0.3,0.02555,3e-05,4.04763]
[1777730509922,33.71,78365.14,0.3,0.02562,3e-05,4.05657]
[1777730514960,33.7,78368.27,0.3,0.02566,3e-05,4.06275]
[1777730521002,33.69,78371.4,0.3,0.0257,3e-05,4.06783]
[1777730527044,33.68,78371.12,0.3,0.02565,3e-05,4.06095]
[1777730532080,33.67,78371.78,0.3,0.02563,3e-05,4.05839]
[1777730537115,33.66,78378.6,0.3,0.02577,3e-05,4.07742]
[1777730542150,33.65,78380.24,0.3,0.02577,3e-05,4.07817]
[1777730549199,33.63,78376.42,0.3,0.02562,3e-05,4.05775]
[1777730556248,33.62,78376.7,0.3,0.02556,3e-05,4.04954]
[1777730561283,33.61,78378.21,0.3,0.02557,3e-05,4.05007]
[1777730567325,33.59,78380.24,0.3,0.02558,3e-05,4.0515]
[1777730574068,33.59,78379.59,0.3,0.02554,3e-05,4.04638]
[1777730580416,33.57,78379.44,0.3,0.02546,3e-05,4.03652]
[1777730586457,33.55,78379.99,0.3,0.02543,3e-05,4.03203]
[1777730591895,33.55,78380.13,0.3,0.02541,3e-05,4.02889]
[1777730597535,33.53,78378.59,0.3,0.02532,3e-05,4.01724]
[1777730604584,33.52,78378.7,0.3,0.02528,3e-05,4.01151]
[1777730609618,33.51,78382.13,0.3,0.02533,3e-05,4.01914]
[1777730614654,33.5,78383.29,0.3,0.02532,3e-05,4.01634]
[1777730620696,33.49,78383.89,0.3,0.02529,3e-05,4.01324]
[1777730625731,33.48,78383.85,0.3,0.02526,3e-05,4.00882]
[1777730630766,33.47,78383.49,0.3,0.02522,3e-05,4.00334]
[1777730636808,33.46,78383.9,0.3,0.02519,3e-05,3.99979]
[1777730641843,33.45,78383.61,0.3,0.02515,3e-05,3.99468]
[1777730646878,33.44,78383.58,0.3,0.02512,3e-05,3.99053]
[1777730652920,33.43,78383.56,0.3,0.02508,3e-05,3.98567]
[1777730657955,33.42,78383.34,0.3,0.02505,3e-05,3.98096]
[1777730662990,33.42,78383.56,0.3,0.02503,3e-05,3.97783]
[1777730668025,33.41,78383.33,0.3,0.02499,3e-05,3.97317]
[1777730680108,33.39,78383.51,0.3,0.02491,3e-05,3.9623]
[1777730685144,33.38,78383.86,0.3,0.02489,3e-05,3.95982]
[1777730690179,33.37,78384.85,0.3,0.02489,3e-05,3.95958]
[1777730695213,33.36,78385.0,0.3,0.02487,3e-05,3.95644]
[1777730700249,33.36,78385.15,0.3,0.02485,3e-05,3.95334]
[1777730708011,33.35,78385.2,0.3,0.02482,3e-05,3.95065]
[1777730715354,33.33,78387.03,0.3,0.02481,3e-05,3.94926]
[1777730720389,33.33,78387.1,0.3,0.02479,3e-05,3.94604]
[1777730726431,33.32,78387.54,0.3,0.02477,3e-05,3.94352]
[1777730731466,33.31,78387.57,0.3,0.02473,3e-05,3.93787]
[1777730738901,33.31,78387.38,0.3,0.02471,3e-05,3.93526]
[1777730744557,33.29,78387.42,0.3,0.02467,3e-05,3.92901]
[1777730749592,33.28,78388.84,0.3,0.02468,3e-05,3.93076]
[1777730755634,33.28,78388.91,0.3,0.02465,3e-05,3.92722]
[1777730760669,33.27,78388.87,0.3,0.02462,3e-05,3.92335]
[1777730765705,33.26,78389.99,0.3,0.02463,3e-05,3.92416]
[1777730773761,33.25,78385.1,0.3,0.02447,3e-05,3.90238]
[1777730778796,33.24,78386.34,0.3,0.02448,3e-05,3.90377]
[1777730783831,33.24,78385.75,0.3,0.02444,3e-05,3.89885]
[1777730788866,33.23,78383.46,0.3,0.02436,3e-05,3.88815]
[1777730793901,33.23,78382.64,0.3,0.02431,3e-05,3.88016]
[1777730798936,33.22,78375.63,0.3,0.02411,3e-05,3.85344]
[1777730803971,33.22,78372.33,0.3,0.02401,3e-05,3.83977]
[1777730809006,33.21,78372.38,0.3,0.02399,3e-05,3.83757]
[1777730814041,33.21,78371.92,0.3,0.02396,2e-05,3.83363]
[1777730819585,33.2,78371.36,0.3,0.02394,2e-05,3.82984]
[1777730825236,33.2,78369.0,0.3,0.02386,2e-05,3.81901]
[1777730832166,33.19,78367.16,0.3,0.02378,2e-05,3.80917]
[1777730837202,33.18,78363.67,0.3,0.02368,2e-05,3.79515]
[1777730846265,33.17,78363.36,0.3,0.02364,2e-05,3.79031]
[1777730852746,33.17,78363.26,0.3,0.02363,2e-05,3.78787]
[1777730859359,33.16,78363.77,0.3,0.0236,2e-05,3.78388]
[1777730864543,33.16,78363.31,0.3,0.02358,2e-05,3.78107]
[1777730869589,33.15,78363.29,0.3,0.02356,2e-05,3.77894]
[1777730875566,33.15,78362.15,0.3,0.02351,2e-05,3.77224]
[1777730881513,33.14,78361.68,0.3,0.02348,2e-05,3.76785]
[1777730889570,33.14,78361.85,0.3,0.02346,2e-05,3.76524]
[1777730894571,33.13,78361.2,0.3,0.02344,2e-05,3.76147]
[1777730907696,33.12,78361.47,0.3,0.0234,2e-05,3.75693]
[1777730917769,33.11,78361.47,0.3,0.02336,2e-05,3.75072]
[1777730925826,33.11,78361.26,0.3,0.02333,2e-05,3.74702]
[1777730930888,33.1,78360.28,0.3,0.02329,2e-05,3.74153]
[1777730935923,33.1,78360.22,0.3,0.02328,2e-05,3.73951]
[1777730941965,33.09,78360.47,0.3,0.02327,2e-05,3.7382]
[1777730949019,33.09,78360.91,0.3,0.02326,2e-05,3.73717]
[1777730954054,33.08,78359.86,0.3,0.02322,2e-05,3.73188]
[1777730959089,33.08,78360.37,0.3,0.02322,2e-05,3.73185]
[1777730966138,33.07,78359.79,0.3,0.02319,2e-05,3.7275]
[1777730971173,33.07,78346.24,0.3,0.02284,2e-05,3.67856]
[1777730976208,33.07,78344.86,0.3,0.02279,2e-05,3.67279]
[1777730981244,33.06,78344.8,0.3,0.02278,2e-05,3.67147]
[1777730986279,33.06,78341.86,0.3,0.02271,2e-05,3.66071]
[1777730991313,33.06,78340.97,0.3,0.02268,2e-05,3.65685]
[1777730996349,33.06,78331.41,0.3,0.02244,2e-05,3.6246]
[1777731008459,33.06,78331.8,0.3,0.02245,2e-05,3.62542]
[1777731016490,33.05,78330.53,0.3,0.02241,2e-05,3.61952]
[1777731018480,33.05,78330.68,0.3,0.02241,2e-05,3.61992]
[1777731023539,33.05,78324.28,0.3,0.02225,2e-05,3.59847]
[1777731028574,33.05,78323.04,0.3,0.02222,2e-05,3.59413]
[1777731029215,33.05,78323.04,0.3,0.02222,2e-05,3.59413]
[1777731034615,33.05,78319.84,0.3,0.02213,2e-05,3.5811]
[1777731040658,33.05,78319.68,0.3,0.02213,2e-05,3.58037]
[1777731045852,33.05,78319.62,0.3,0.02212,2e-05,3.58004]
[1777731051735,33.05,78320.92,0.3,0.02215,2e-05,3.58402]
[1777731056770,33.05,78320.92,0.3,0.02215,2e-05,3.58387]
[1777731061805,33.05,78322.38,0.3,0.02219,2e-05,3.58855]
[1777731066840,33.05,78325.67,0.3,0.02226,2e-05,3.59919]
[1777731071875,33.05,78326.15,0.3,0.02227,2e-05,3.60066]
[1777731076910,33.05,78326.09,0.3,0.02227,2e-05,3.6004]
[1777731081946,33.05,78326.2,0.3,0.02227,2e-05,3.60073]
[1777731091009,33.05,78326.18,0.3,0.02226,2e-05,3.59834]
[1777731096044,33.05,78326.2,0.3,0.02226,2e-05,3.59846]
[1777731104081,33.05,78325.84,0.3,0.02225,2e-05,3.59734]
[1777731113164,33.05,78325.87,0.3,0.02225,2e-05,3.59767]
[1777731121590,33.05,78325.62,0.3,0.02225,2e-05,3.59689]
[1777731125235,33.05,78326.15,0.3,0.02226,2e-05,3.59884]
[1777731125249,33.05,78325.7,0.3,0.02225,2e-05,3.59739]
[1777731127460,33.05,78325.7,0.3,0.02225,2e-05,3.59739]
[1777731127562,33.05,78326.11,0.3,0.02225,2e-05,3.59725]
[1777731133307,33.05,78325.75,0.3,0.02224,2e-05,3.59623]
[1777731138344,33.05,78320.49,0.3,0.02212,2e-05,3.57929]
[1777731143379,33.05,78319.76,0.3,0.02211,2e-05,3.57718]
[1777731148984,33.05,78318.83,0.3,0.02209,2e-05,3.57436]
[1777731154455,33.05,78317.91,0.3,0.02205,2e-05,3.56943]
[1777731159491,33.05,78322.06,0.3,0.02215,2e-05,3.5831]
[1777731164525,33.05,78321.72,0.3,0.02215,2e-05,3.58213]
[1777731169561,33.05,78321.44,0.3,0.02214,2e-05,3.58136]
[1777731174596,33.05,78321.58,0.3,0.02214,2e-05,3.58196]
[1777731179632,33.05,78321.18,0.3,0.02214,2e-05,3.58079]
[1777731185674,33.05,78321.17,0.3,0.02214,2e-05,3.58093]
[1777731190709,33.05,78322.04,0.3,0.02216,2e-05,3.58388]
[1777731196311,33.05,78321.97,0.3,0.02216,2e-05,3.58374]
[1777731201786,33.05,78321.65,0.3,0.02215,2e-05,3.58286]
[1777731207828,33.05,78321.73,0.3,0.02215,2e-05,3.58326]
[1777731212864,33.05,78321.97,0.3,0.02215,2e-05,3.58183]
[1777731217899,33.05,78321.81,0.3,0.02214,2e-05,3.58144]
[1777731224947,33.05,78321.97,0.3,0.02215,2e-05,3.58213]
[1777731229982,33.05,78322.11,0.3,0.02215,2e-05,3.58271]
[1777731235018,33.05,78321.73,0.3,0.02214,2e-05,3.58159]
[1777731240053,33.05,78321.09,0.3,0.02213,2e-05,3.57964]
[1777731245089,33.05,78320.9,0.3,0.02213,2e-05,3.57916]
[1777731255159,33.06,78320.9,0.3,0.02213,2e-05,3.57943]
[1777731262207,33.06,78321.02,0.3,0.02213,2e-05,3.58003]
[1777731267242,33.06,78320.88,0.3,0.02213,2e-05,3.5797]
[1777731277312,33.06,78321.39,0.3,0.02213,2e-05,3.57928]
[1777731285368,33.06,78310.09,0.3,0.02187,2e-05,3.54313]
[1777731290403,33.06,78309.98,0.3,0.02187,2e-05,3.54315]
[1777731295438,33.06,78309.04,0.3,0.02185,2e-05,3.54046]
[1777731301483,33.06,78308.92,0.3,0.02185,2e-05,3.54045]
[1777731306515,33.06,78308.64,0.3,0.02185,2e-05,3.53982]
[1777731313566,33.06,78308.89,0.3,0.02186,2e-05,3.541]
[1777731318601,33.06,78309.0,0.3,0.02186,2e-05,3.54157]
[1777731323636,33.06,78308.65,0.3,0.02185,2e-05,3.54065]
[1777731330113,33.06,78308.78,0.3,0.02186,2e-05,3.54111]
[1777731335720,33.06,78309.33,0.3,0.02186,2e-05,3.54099]
[1777731340755,33.06,78309.0,0.3,0.02185,2e-05,3.54008]
[1777731345804,33.06,78309.26,0.3,0.02186,2e-05,3.54105]
[1777731352741,33.06,78309.34,0.3,0.02186,2e-05,3.54145]
[1777731357874,33.07,78309.1,0.3,0.02186,2e-05,3.54089]
[1777731363098,33.07,78309.34,0.3,0.02186,2e-05,3.54177]
[1777731365665,33.07,78309.51,0.3,0.02187,2e-05,3.54239]
[1777731365929,33.07,78309.45,0.3,0.02187,2e-05,3.54222]
[1777731370016,33.06,78309.42,0.3,0.02186,2e-05,3.54139]
[1777731370117,33.06,78309.42,0.3,0.02185,2e-05,3.5392]
[1777731374120,33.06,78309.42,0.3,0.02185,2e-05,3.53928]
[1777731374221,33.06,78309.13,0.3,0.02184,2e-05,3.53837]
[1777731377893,33.05,78307.98,0.3,0.0218,2e-05,3.53251]
[1777731378014,33.05,78307.6,0.3,0.02178,2e-05,3.53056]
[1777731383049,33.05,78307.98,0.3,0.02179,2e-05,3.53199]
[1777731391104,33.05,78307.94,0.3,0.02178,2e-05,3.52987]
[1777731394632,33.05,78307.83,0.3,0.02178,2e-05,3.52963]
[1777731401175,33.05,78308.07,0.3,0.02179,2e-05,3.53066]
[1777731407217,33.06,78307.52,0.3,0.02178,2e-05,3.52911]
[1777731412252,33.06,78306.46,0.3,0.02175,2e-05,3.5259]
[1777731417286,33.06,78306.56,0.3,0.02176,2e-05,3.52644]
[1777731422322,33.06,78306.8,0.3,0.02176,2e-05,3.52745]
[1777731428364,33.06,78313.41,0.3,0.02192,2e-05,3.54888]
[1777731436422,33.06,78313.28,0.3,0.02192,2e-05,3.54853]
[1777731441457,33.06,78317.86,0.3,0.02202,2e-05,3.56336]
[1777731446492,33.06,78317.82,0.3,0.02202,2e-05,3.56323]
[1777731451527,33.06,78317.54,0.3,0.022,2e-05,3.56004]
[1777731456562,33.06,78317.51,0.3,0.022,2e-05,3.56002]
[1777731462607,33.06,78317.84,0.3,0.02201,2e-05,3.56122]
[1777731464612,33.06,78317.67,0.3,0.02201,2e-05,3.56069]
[1777731470084,33.06,78317.67,0.3,0.02201,2e-05,3.56081]
[1777731474084,33.06,78317.42,0.3,0.022,2e-05,3.56005]
[1777731480425,33.06,78319.4,0.3,0.02205,2e-05,3.56671]
[1777731493823,33.06,78321.19,0.3,0.02209,2e-05,3.57264]
[1777731498858,33.06,78320.98,0.3,0.02209,2e-05,3.57195]
[1777731503893,33.06,78321.23,0.3,0.02209,2e-05,3.57276]
[1777731509935,33.06,78320.88,0.3,0.02209,2e-05,3.57162]
[1777731514970,33.06,78321.9,0.3,0.0221,2e-05,3.57261]
[1777731520107,33.06,78321.1,0.3,0.02208,2e-05,3.57]
[1777731526048,33.06,78325.06,0.3,0.02217,2e-05,3.5828]
[1777731532090,33.06,78325.43,0.3,0.02218,2e-05,3.58386]
[1777731537125,33.06,78325.39,0.3,0.02218,2e-05,3.58362]
[1777731542160,33.06,78325.9,0.3,0.02219,2e-05,3.58518]
[1777731547195,33.06,78326.72,0.3,0.0222,2e-05,3.58775]
[1777731552230,33.06,78327.38,0.3,0.02222,2e-05,3.58975]
[1777731557265,33.06,78333.62,0.3,0.02237,2e-05,3.6099]
[1777731563307,33.06,78333.84,0.3,0.02237,2e-05,3.61024]
[1777731568342,33.06,78333.47,0.3,0.02236,2e-05,3.60873]
[1777731573377,33.05,78333.42,0.3,0.02234,2e-05,3.60597]
[1777731579419,33.05,78330.62,0.3,0.02227,2e-05,3.59656]
[1777731584454,33.05,78330.81,0.3,0.02227,2e-05,3.59701]
[1777731584770,33.05,78330.81,0.3,0.02227,2e-05,3.59701]
[1777731591503,33.05,78329.67,0.3,0.02225,2e-05,3.593]
[1777731593835,33.05,78329.58,0.3,0.02224,2e-05,3.59263]
[1777731599558,33.05,78329.26,0.3,0.02223,2e-05,3.59136]
[1777731606608,33.05,78329.07,0.3,0.02223,2e-05,3.59047]
[1777731608230,33.05,78329.07,0.3,0.02223,2e-05,3.59047]
[1777731615672,33.05,78327.95,0.3,0.0222,2e-05,3.5865]
[1777731621714,33.05,78327.98,0.3,0.0222,2e-05,3.58638]
[1777731627756,33.05,78326.92,0.3,0.02217,2e-05,3.58271]
[1777731632791,33.05,78326.22,0.3,0.02214,2e-05,3.57794]
[1777731637826,33.05,78325.75,0.3,0.02213,2e-05,3.57626]
[1777731642861,33.05,78326.4,0.3,0.02214,2e-05,3.57825]
[1777731647896,33.05,78325.18,0.3,0.02211,2e-05,3.57417]
[1777731653938,33.05,78325.48,0.3,0.02212,2e-05,3.57504]
[1777731658974,33.05,78325.3,0.3,0.02211,2e-05,3.57438]
[1777731665017,33.05,78325.51,0.3,0.02212,2e-05,3.57496]
[1777731670052,33.05,78325.53,0.3,0.02212,2e-05,3.57496]
[1777731675114,33.05,78325.15,0.3,0.02211,2e-05,3.57366]
[1777731681157,33.05,78325.02,0.3,0.02211,2e-05,3.57317]
[1777731687199,33.05,78325.7,0.3,0.02212,2e-05,3.57532]
[1777731693164,33.05,78325.7,0.3,0.02212,2e-05,3.57532]
[1777731698276,33.05,78325.44,0.3,0.0221,2e-05,3.57205]
[1777731704318,33.05,78325.35,0.3,0.0221,2e-05,3.57172]
[1777731709353,33.05,78325.3,0.3,0.0221,2e-05,3.57154]
[1777731714388,33.05,78325.33,0.3,0.0221,2e-05,3.57162]
[1777731720434,33.05,78325.5,0.3,0.0221,2e-05,3.57215]
[1777731726476,33.05,78325.47,0.3,0.0221,2e-05,3.57202]
[1777731731527,33.05,78325.45,0.3,0.0221,2e-05,3.57193]
[1777731736642,33.05,78325.53,0.3,0.0221,2e-05,3.57218]
[1777731741581,33.05,78341.56,0.3,0.02248,2e-05,3.62449]
[1777731746616,33.05,78343.23,0.3,0.02252,2e-05,3.62955]
[1777731751651,33.04,78341.27,0.3,0.02245,2e-05,3.6203]
[1777731756686,33.04,78335.95,0.3,0.02232,2e-05,3.60232]
[1777731761721,33.04,78334.89,0.3,0.02229,2e-05,3.59857]
[1777731764612,33.04,78334.93,0.3,0.0223,2e-05,3.59864]
[1777731769777,33.04,78334.86,0.3,0.02229,2e-05,3.59803]
[1777731774813,33.04,78333.96,0.3,0.02227,2e-05,3.59482]
[1777731779848,33.04,78330.4,0.3,0.02218,2e-05,3.58294]
[1777731785891,33.04,78330.16,0.3,0.02217,2e-05,3.58196]
[1777731790926,33.04,78327.26,0.3,0.02211,2e-05,3.57235]
[1777731795962,33.04,78326.38,0.3,0.02208,2e-05,3.5694]
[1777731800997,33.04,78320.73,0.3,0.02195,2e-05,3.55108]
[1777731808047,33.04,78316.7,0.3,0.02186,2e-05,3.53835]
[1777731813082,33.04,78316.24,0.3,0.02184,2e-05,3.53485]
[1777731818117,33.04,78316.29,0.3,0.02184,2e-05,3.53533]
[1777731823152,33.04,78320.43,0.3,0.02194,2e-05,3.54897]
[1777731828187,33.04,78320.62,0.3,0.02195,2e-05,3.54981]
[1777731834229,33.04,78321.27,0.3,0.02196,2e-05,3.55221]
[1777731839263,33.04,78320.09,0.3,0.02194,2e-05,3.54866]
[1777731844299,33.04,78320.16,0.3,0.02194,2e-05,3.5492]
[1777731850341,33.05,78318.41,0.3,0.0219,2e-05,3.54393]
[1777731855376,33.05,78315.45,0.3,0.02184,2e-05,3.53475]
[1777731860414,33.05,78316.3,0.3,0.02186,2e-05,3.53793]
[1777731865450,33.05,78316.36,0.3,0.02186,2e-05,3.53852]
[1777731872499,33.05,78315.9,0.3,0.02184,2e-05,3.53528]
[1777731877534,33.05,78315.83,0.3,0.02185,2e-05,3.53545]
[1777731883577,33.05,78317.11,0.3,0.02188,2e-05,3.54005]
[1777731888614,33.05,78316.62,0.3,0.02187,2e-05,3.53881]
[1777731893649,33.05,78316.47,0.3,0.02187,2e-05,3.53868]
[1777731898684,33.05,78314.84,0.3,0.02183,2e-05,3.53378]
[1777731903719,33.05,78315.43,0.3,0.02185,2e-05,3.53606]
[1777731908754,33.06,78316.81,0.3,0.02188,2e-05,3.54086]
[1777731913789,33.06,78327.83,0.3,0.02215,2e-05,3.57694]
[1777731918826,33.06,78328.14,0.3,0.02215,2e-05,3.57801]
[1777731923862,33.06,78328.32,0.3,0.02216,2e-05,3.57864]
[1777731927919,33.06,78328.38,0.3,0.02216,2e-05,3.57886]
[1777731927897,33.06,78360.27,0.3,0.02292,2e-05,3.68389]
[1777731928171,33.06,78360.27,0.3,0.02292,2e-05,3.68389]
[1777731928823,33.06,78360.27,0.3,0.02292,2e-05,3.68389]
[1777731928872,33.06,78360.27,0.3,0.02292,2e-05,3.68389]
[1777731928903,33.06,78412.22,0.3,0.02421,3e-05,3.85987]
[1777731929031,33.06,78412.22,0.3,0.02421,3e-05,3.85987]
[1777731930987,33.06,78421.41,0.3,0.02445,3e-05,3.89214]
[1777731935155,33.06,78422.49,0.3,0.02446,3e-05,3.8932]
[1777731941633,33.06,78430.33,0.3,0.02466,3e-05,3.91985]
[1777731941639,33.06,78430.33,0.3,0.02466,3e-05,3.91985]
[1777731941725,33.06,78430.4,0.3,0.02466,3e-05,3.91995]
[1777731947029,33.05,78434.1,0.3,0.02473,3e-05,3.92949]
[1777731947964,33.05,78434.1,0.3,0.02473,3e-05,3.92949]
[1777731953096,33.04,78443.1,0.3,0.02494,3e-05,3.95811]
[1777731959113,33.03,78446.19,0.3,0.02498,3e-05,3.9645]
[1777731964148,33.03,78447.05,0.3,0.02498,3e-05,3.96433]
[1777731968177,33.02,78474.8,0.3,0.02569,3e-05,4.06013]
[1777731973212,33.01,78464.1,0.3,0.02538,3e-05,4.01797]
[1777731977240,33.01,78443.13,0.3,0.02481,3e-05,3.94125]
[1777731982275,33.0,78441.55,0.3,0.02475,3e-05,3.93279]
[1777731987310,32.99,78437.26,0.3,0.02462,3e-05,3.91492]
[1777731992313,32.99,78435.39,0.3,0.02454,3e-05,3.90367]
[1777731997380,32.98,78434.98,0.3,0.0245,3e-05,3.89889]
[1777732002416,32.98,78434.23,0.3,0.02446,3e-05,3.89351]
[1777732005677,32.97,78434.43,0.3,0.02446,3e-05,3.89309]
[1777732011479,32.96,78434.49,0.3,0.02443,3e-05,3.88942]
[1777732016514,32.96,78434.45,0.3,0.02441,3e-05,3.88653]
[1777732022557,32.95,78434.23,0.3,0.02438,3e-05,3.88249]
[1777732027592,32.95,78408.32,0.3,0.0237,3e-05,3.79068]
[1777732032627,32.94,78403.57,0.3,0.02357,2e-05,3.77271]
[1777732037661,32.94,78401.83,0.3,0.02352,2e-05,3.76514]
[1777732042697,32.93,78401.73,0.3,0.0235,2e-05,3.76322]
[1777732047732,32.93,78401.39,0.3,0.02348,2e-05,3.76053]
[1777732052767,32.93,78400.43,0.3,0.02343,2e-05,3.75339]
[1777732057804,32.93,78397.34,0.3,0.02335,2e-05,3.74156]
[1777732060337,32.92,78397.66,0.3,0.02335,2e-05,3.74212]
[1777732062116,32.92,78414.26,0.3,0.02376,3e-05,3.79803]
[1777732064771,32.92,78415.86,0.3,0.02379,3e-05,3.80282]
[1777732067129,32.92,78416.1,0.3,0.02379,3e-05,3.80256]
[1777732072910,32.91,78416.05,0.3,0.02378,3e-05,3.80033]
[1777732073320,32.91,78416.05,0.3,0.02378,3e-05,3.80033]
[1777732078952,32.91,78417.38,0.3,0.02379,3e-05,3.80289]
[1777732083986,32.91,78417.22,0.3,0.02378,3e-05,3.80073]
[1777732085314,32.91,78419.22,0.3,0.02382,3e-05,3.80696]
[1777732091037,32.9,78418.29,0.3,0.02379,3e-05,3.80184]
[1777732096075,32.9,78413.14,0.3,0.02365,2e-05,3.78276]
[1777732102118,32.89,78410.83,0.3,0.02358,2e-05,3.77327]
[1777732108160,32.89,78411.03,0.3,0.02357,2e-05,3.77236]
[1777732113195,32.89,78411.01,0.3,0.02354,2e-05,3.76856]
[1777732122740,32.89,78411.08,0.3,0.02354,2e-05,3.76801]
[1777732131125,32.88,78409.99,0.3,0.02349,2e-05,3.76145]
[1777732133438,32.88,78410.12,0.3,0.02349,2e-05,3.76061]
[1777732139377,32.87,78410.2,0.3,0.02347,2e-05,3.75909]
[1777732144412,32.87,78409.7,0.3,0.02345,2e-05,3.75612]
[1777732149886,32.87,78409.65,0.3,0.02344,2e-05,3.75494]
[1777732155489,32.86,78409.76,0.3,0.02343,2e-05,3.75355]
[1777732159721,32.86,78409.93,0.3,0.02343,2e-05,3.75338]
[1777732165559,32.86,78409.51,0.3,0.02341,2e-05,3.75022]
[1777732170594,32.86,78409.51,0.3,0.0234,2e-05,3.749]
[1777732175629,32.85,78405.94,0.3,0.02329,2e-05,3.73337]
[1777732185699,32.85,78405.65,0.3,0.02327,2e-05,3.73026]
[1777732190734,32.85,78406.51,0.3,0.02328,2e-05,3.73213]
[1777732196776,32.84,78406.61,0.3,0.02327,2e-05,3.73122]
[1777732201811,32.83,78410.63,0.3,0.02333,2e-05,3.73932]
[1777732206847,32.83,78409.24,0.3,0.02329,2e-05,3.73358]
[1777732211882,32.83,78409.5,0.3,0.02329,2e-05,3.73347]
[1777732217924,32.83,78408.82,0.3,0.02326,2e-05,3.73001]
[1777732222959,32.82,78406.42,0.3,0.0232,2e-05,3.72101]
[1777732227994,32.82,78405.02,0.3,0.02316,2e-05,3.71543]
[1777732233039,32.82,78404.95,0.3,0.02313,2e-05,3.712]
[1777732238074,32.82,78404.92,0.3,0.02313,2e-05,3.7111]
[1777732243109,32.82,78404.39,0.3,0.02311,2e-05,3.70851]
[1777732244074,32.82,78404.39,0.3,0.02311,2e-05,3.70851]
[1777732244175,32.82,78404.88,0.3,0.02312,2e-05,3.70984]
[1777732244760,32.82,78404.88,0.3,0.02312,2e-05,3.70984]
[1777732245123,32.82,78404.67,0.3,0.02311,2e-05,3.70913]
[1777732245464,32.82,78404.67,0.3,0.02311,2e-05,3.70913]
[1777732246129,32.82,78404.8,0.3,0.02312,2e-05,3.70941]
[1777732246652,32.82,78404.8,0.3,0.02312,2e-05,3.70941]
[1777732247137,32.81,78404.2,0.3,0.02309,2e-05,3.70646]
[1777732251229,32.81,78404.18,0.3,0.02309,2e-05,3.70592]
[1777732252172,32.81,78400.95,0.3,0.02301,2e-05,3.69474]
[1777732252666,32.81,78400.95,0.3,0.02301,2e-05,3.69474]
[1777732253146,32.81,78400.95,0.3,0.02301,2e-05,3.69474]
[1777732253954,32.81,78398.5,0.3,0.02294,2e-05,3.68546]
[1777732254185,32.81,78398.54,0.3,0.02294,2e-05,3.68547]
[1777732260228,32.81,78397.66,0.3,0.02291,2e-05,3.6818]
[1777732266270,32.81,78397.02,0.3,0.02289,2e-05,3.67895]
[1777732272215,32.8,78397.46,0.3,0.0229,2e-05,3.67996]
[1777732272312,32.8,78397.08,0.3,0.02289,2e-05,3.67844]
[1777732277347,32.79,78395.55,0.3,0.02282,2e-05,3.6689]
[1777732282382,32.78,78394.0,0.3,0.02275,2e-05,3.65939]
[1777732287417,32.78,78393.7,0.3,0.02271,2e-05,3.6541]
[1777732292452,32.77,78397.53,0.3,0.02276,2e-05,3.66027]
[1777732295756,32.76,78398.29,0.3,0.02276,2e-05,3.66108]
[1777732295857,32.76,78397.81,0.3,0.02275,2e-05,3.65861]
[1777732296770,32.76,78397.81,0.3,0.02275,2e-05,3.65861]
[1777732296871,32.76,78400.01,0.3,0.0228,2e-05,3.66588]
[1777732302522,32.75,78400.6,0.3,0.02277,2e-05,3.66262]
[1777732307010,32.75,78400.6,0.3,0.02277,2e-05,3.66262]
[1777732307111,32.74,78400.6,0.3,0.02275,2e-05,3.65917]
[1777732312592,32.74,78401.48,0.3,0.02277,2e-05,3.66157]
[1777732313326,32.74,78401.48,0.3,0.02277,2e-05,3.66157]
[1777732318635,32.74,78405.51,0.3,0.02286,2e-05,3.67452]
[1777732323670,32.74,78414.74,0.3,0.02308,2e-05,3.70486]
[1777732328029,32.74,78415.32,0.3,0.02309,2e-05,3.70636]
[1777732328120,32.74,78419.4,0.3,0.02319,2e-05,3.72001]
[1777732333788,32.73,78421.07,0.3,0.0232,2e-05,3.72095]
[1777732340186,32.71,78422.51,0.3,0.02319,2e-05,3.72027]
[1777732345825,32.7,78423.38,0.3,0.02317,2e-05,3.71683]
[1777732350591,32.69,78423.11,0.3,0.02313,2e-05,3.71233]
[1777732350863,32.69,78423.04,0.3,0.02313,2e-05,3.7112]
[1777732355806,32.69,78423.25,0.3,0.02311,2e-05,3.70908]
[1777732355898,32.69,78423.28,0.3,0.02311,2e-05,3.70907]
[1777732362947,32.67,78423.19,0.3,0.02307,2e-05,3.70257]
[1777732369995,32.66,78423.16,0.3,0.02302,2e-05,3.69633]
[1777732373411,32.66,78423.59,0.3,0.02301,2e-05,3.69517]
[1777732373431,32.65,78423.59,0.3,0.023,2e-05,3.6943]
[1777732380066,32.65,78423.61,0.3,0.023,2e-05,3.69379]
[1777732385101,32.65,78425.75,0.3,0.02305,2e-05,3.70057]
[1777732390136,32.65,78424.04,0.3,0.023,2e-05,3.69432]
[1777732392300,32.65,78424.04,0.3,0.023,2e-05,3.69432]
[1777732394164,32.65,78408.0,0.3,0.02261,2e-05,3.64008]
[1777732394715,32.65,78408.0,0.3,0.02261,2e-05,3.64008]
[1777732395171,32.65,78408.28,0.3,0.02262,2e-05,3.64098]
[1777732400206,32.64,78416.63,0.3,0.02279,2e-05,3.66503]
[1777732405241,32.63,78416.14,0.3,0.02275,2e-05,3.65934]
[1777732410277,32.62,78416.09,0.3,0.02272,2e-05,3.65521]
[1777732415312,32.61,78415.97,0.3,0.02267,2e-05,3.64854]
[1777732423392,32.6,78416.02,0.3,0.02262,2e-05,3.64182]
[1777732428428,32.59,78415.38,0.3,0.02258,2e-05,3.63592]
[1777732434469,32.58,78415.23,0.3,0.02254,2e-05,3.63096]
[1777732439505,32.57,78414.91,0.3,0.02251,2e-05,3.62623]
[1777732444802,32.57,78414.11,0.3,0.02247,2e-05,3.62066]
[1777732454610,32.55,78432.21,0.3,0.02285,2e-05,3.67288]
[1777732459644,32.54,78433.22,0.3,0.02284,2e-05,3.67233]
[1777732464680,32.53,78433.1,0.3,0.02281,2e-05,3.66802]
[1777732469715,32.52,78433.36,0.3,0.02279,2e-05,3.66505]
[1777732474750,32.51,78440.13,0.3,0.02291,2e-05,3.68166]
[1777732480792,32.5,78441.19,0.3,0.0229,2e-05,3.68047]
[1777732485827,32.49,78437.85,0.3,0.02279,2e-05,3.66524]
[1777732490863,32.49,78438.99,0.3,0.02279,2e-05,3.66514]
[1777732495898,32.48,78438.54,0.3,0.02275,2e-05,3.65967]
[1777732500932,32.47,78439.0,0.3,0.02273,2e-05,3.65725]
[1777732503876,32.47,78443.1,0.3,0.02282,2e-05,3.66949]
[1777732503954,32.46,78443.46,0.3,0.02282,2e-05,3.66989]
[1777732506608,32.46,78452.84,0.3,0.02305,2e-05,3.70155]
[1777732506975,32.46,78452.81,0.3,0.02305,2e-05,3.70135]
[1777732512011,32.45,78457.6,0.3,0.02314,2e-05,3.7132]
[1777732517045,32.44,78453.46,0.3,0.023,2e-05,3.69462]
[1777732522081,32.43,78451.57,0.3,0.02292,2e-05,3.68389]
[1777732527116,32.43,78450.35,0.3,0.02286,2e-05,3.67553]
[1777732532152,32.42,78450.3,0.3,0.02282,2e-05,3.66883]
[1777732538194,32.41,78441.85,0.3,0.02257,2e-05,3.63554]
[1777732543229,32.4,78442.07,0.3,0.02255,2e-05,3.63244]
[1777732545309,32.4,78442.07,0.3,0.02255,2e-05,3.63244]
[1777732545406,32.39,78442.21,0.3,0.02254,2e-05,3.63138]
[1777732546474,32.39,78442.21,0.3,0.02254,2e-05,3.63138]
[1777732546571,32.39,78442.21,0.3,0.02254,2e-05,3.63062]
[1777732559341,32.37,78441.43,0.3,0.02245,2e-05,3.61893]
[1777732564376,32.36,78441.41,0.3,0.02242,2e-05,3.61514]
[1777732569411,32.36,78436.15,0.3,0.02227,2e-05,3.5939]
[1777732574446,32.35,78437.75,0.3,0.02228,2e-05,3.59574]
[1777732579481,32.34,78437.69,0.3,0.02226,2e-05,3.59208]
[1777732584516,32.33,78437.78,0.3,0.02223,2e-05,3.58829]
[1777732589552,32.32,78437.99,0.3,0.02221,2e-05,3.58562]
[1777732594587,32.32,78439.85,0.3,0.02222,2e-05,3.58615]
[1777732599622,32.31,78430.49,0.3,0.02197,2e-05,3.55177]
[1777732604657,32.3,78430.02,0.3,0.02193,2e-05,3.54722]
[1777732609692,32.3,78429.22,0.3,0.02189,2e-05,3.54166]
[1777732614727,32.29,78426.75,0.3,0.02181,2e-05,3.53069]
[1777732619762,32.28,78426.75,0.3,0.02179,2e-05,3.52799]
[1777732624797,32.28,78426.29,0.3,0.02176,2e-05,3.52381]
[1777732629831,32.27,78425.18,0.3,0.02172,2e-05,3.51757]
[1777732632793,32.27,78425.34,0.6,0.02172,2e-05,3.51759]
[1777732632796,32.27,78425.34,0.6,0.02172,2e-05,3.51759]
[1777732632895,32.27,78425.34,0.6,0.02171,2e-05,3.51657]
[1777732638895,32.26,78425.27,0.6,0.02168,2e-05,3.51186]
[1777732643782,32.25,78425.19,0.6,0.02166,2e-05,3.50938]
[1777732648965,32.24,78423.62,0.6,0.02158,2e-05,3.49913]
[1777732656014,32.23,78423.59,0.6,0.02153,2e-05,3.49175]
[1777732663064,32.22,78423.67,0.6,0.0215,2e-05,3.48711]
[1777732668098,32.21,78423.19,0.6,0.02146,2e-05,3.48207]
[1777732676156,32.2,78423.33,0.6,0.02143,2e-05,3.47701]
[1777732681191,32.19,78420.39,0.6,0.02133,2e-05,3.46398]
[1777732694281,32.17,78420.12,0.6,0.02126,2e-05,3.45447]
[1777732699317,32.17,78412.91,0.6,0.02107,2e-05,3.42784]
[1777732704352,32.16,78411.27,0.6,0.02101,2e-05,3.41955]
[1777732709034,32.16,78402.41,0.6,0.02079,2e-05,3.38869]
[1777732715429,32.15,78395.65,0.6,0.0206,2e-05,3.36126]
[1777732720464,32.14,78391.92,0.6,0.0205,2e-05,3.34698]
[1777732726506,32.14,78389.24,0.6,0.02041,2e-05,3.33569]
[1777732726916,32.14,78389.24,0.6,0.02041,2e-05,3.33569]
[1777732732059,32.13,78382.06,0.6,0.02024,2e-05,3.31079]
[1777732733689,32.13,78379.96,0.6,0.02019,2e-05,3.30375]
[1777732739597,32.12,78378.88,0.6,0.02014,2e-05,3.2975]
[1777732742890,32.12,78380.67,0.6,0.02017,2e-05,3.30193]
[1777732748666,32.11,78381.52,0.6,0.02017,2e-05,3.30171]
[1777732753701,32.11,78381.01,0.6,0.02015,2e-05,3.29804]
[1777732758736,32.1,78381.13,0.6,0.02013,2e-05,3.29638]
[1777732763771,32.1,78380.8,0.6,0.02011,2e-05,3.29331]
[1777732768806,32.1,78381.13,0.6,0.0201,2e-05,3.29234]
[1777732774848,32.09,78381.02,0.6,0.02007,2e-05,3.28739]
[1777732779882,32.09,78380.65,0.6,0.02005,2e-05,3.28427]
[1777732784918,32.08,78379.45,0.6,0.02001,2e-05,3.27857]
[1777732790960,32.08,78379.79,0.6,0.02,2e-05,3.27736]
[1777732792566,32.08,78379.79,0.6,0.02,2e-05,3.27736]
[1777732794566,32.07,78377.28,0.6,0.01994,2e-05,3.26872]
[1777732800023,32.07,78375.07,0.6,0.01987,2e-05,3.25928]
[1777732808081,32.06,78374.94,0.6,0.01985,2e-05,3.25611]
[1777732814056,32.06,78374.57,0.6,0.01983,2e-05,3.2536]
[1777732819160,32.05,78379.56,0.6,0.01992,2e-05,3.26693]
[1777732826206,32.05,78380.67,0.6,0.01993,2e-05,3.268]
[1777732836276,32.04,78380.24,0.6,0.01989,2e-05,3.26111]
[1777732841311,32.04,78379.84,0.6,0.01987,2e-05,3.25825]
[1777732846346,32.03,78382.36,0.6,0.01991,2e-05,3.26455]
[1777732851381,32.03,78382.45,0.6,0.0199,2e-05,3.26321]
[1777732856417,32.03,78382.78,0.6,0.0199,2e-05,3.26259]
[1777732865480,32.02,78382.46,0.6,0.01987,2e-05,3.25857]
[1777732870514,32.01,78380.56,0.6,0.01981,2e-05,3.25093]
[1777732876557,32.01,78381.52,0.6,0.01982,2e-05,3.25193]
[1777732885620,32.0,78379.99,0.6,0.01976,2e-05,3.24414]
[1777732893676,32.0,78379.88,0.6,0.01973,2e-05,3.23893]
[1777732898711,31.99,78379.84,0.6,0.01972,2e-05,3.23716]
[1777732904752,31.99,78384.3,0.6,0.0198,2e-05,3.24906]
[1777732909788,31.98,78383.34,0.6,0.01977,2e-05,3.24433]
[1777732914823,31.98,78382.88,0.6,0.01974,2e-05,3.24119]
[1777732920865,31.98,78381.28,0.6,0.01969,2e-05,3.23385]
[1777732925900,31.97,78379.82,0.6,0.01965,2e-05,3.22772]
[1777732930936,31.97,78379.77,0.6,0.01964,2e-05,3.22599]
[1777732935971,31.96,78379.35,0.6,0.01962,2e-05,3.22312]
[1777732941006,31.96,78379.38,0.6,0.01961,2e-05,3.22166]
[1777732946040,31.96,78378.98,0.6,0.01959,2e-05,3.21888]
[1777732952083,31.95,78378.83,0.6,0.01956,2e-05,3.2144]
[1777732958126,31.95,78378.97,0.6,0.01955,2e-05,3.21304]
[1777732963209,31.95,78378.99,0.6,0.01954,2e-05,3.21191]
[1777732969203,31.94,78385.5,0.6,0.01967,2e-05,3.22993]
[1777732974238,31.94,78385.43,0.6,0.01965,2e-05,3.22811]
[1777732979273,31.93,78388.95,0.6,0.01972,2e-05,3.23747]
[1777732984309,31.93,78390.3,0.6,0.01974,2e-05,3.24007]
[1777732989344,31.93,78389.98,0.6,0.01972,2e-05,3.23747]
[1777732994378,31.92,78390.05,0.6,0.01971,2e-05,3.23611]
[1777732999414,31.92,78391.89,0.6,0.01974,2e-05,3.2403]
[1777733004449,31.92,78392.51,0.6,0.01974,2e-05,3.24068]
[1777733008878,31.91,78392.37,0.6,0.01974,2e-05,3.23993]
[1777733015526,31.91,78393.52,0.6,0.01973,2e-05,3.23829]
[1777733020561,31.9,78392.99,0.6,0.0197,2e-05,3.23514]
[1777733025596,31.9,78392.45,0.6,0.01968,2e-05,3.23201]
[1777733030631,31.9,78392.63,0.6,0.01968,2e-05,3.23117]
[1777733036673,31.89,78392.27,0.6,0.01966,2e-05,3.22839]
[1777733041708,31.89,78390.45,0.6,0.01961,2e-05,3.22135]
[1777733047750,31.89,78388.12,0.6,0.01954,2e-05,3.21259]
[1777733052785,31.88,78388.46,0.6,0.01954,2e-05,3.21243]
[1777733057820,31.88,78388.09,0.6,0.01953,2e-05,3.21006]
[1777733062855,31.88,78386.47,0.6,0.01948,2e-05,3.20384]
[1777733071919,31.87,78385.92,0.6,0.01944,2e-05,3.19791]
[1777733076954,31.87,78388.48,0.6,0.01949,2e-05,3.20473]
[1777733081988,31.87,78391.07,0.6,0.01954,2e-05,3.21162]
[1777733087023,31.87,78393.35,0.6,0.01958,2e-05,3.21724]
[1777733092059,31.86,78392.71,0.6,0.01956,2e-05,3.21399]
[1777733097093,31.86,78393.14,0.6,0.01956,2e-05,3.21411]
[1777733102129,31.86,78392.91,0.6,0.01954,2e-05,3.21219]
[1777733107164,31.85,78392.55,0.6,0.01953,2e-05,3.20988]
[1777733112862,31.85,78392.61,0.6,0.01952,2e-05,3.2096]
[1777733118241,31.85,78393.14,0.6,0.01952,2e-05,3.20917]
[1777733123276,31.85,78393.17,0.6,0.01951,2e-05,3.20813]
[1777733128310,31.84,78393.22,0.6,0.01951,2e-05,3.20716]
[1777733133345,31.84,78393.38,0.6,0.01949,2e-05,3.20437]
[1777733141402,31.84,78393.46,0.6,0.01948,2e-05,3.2029]
[1777733146382,31.84,78393.46,0.6,0.01948,2e-05,3.2029]
[1777733151472,31.83,78396.44,0.6,0.01953,2e-05,3.21]
[1777733156507,31.83,78396.32,0.6,0.01952,2e-05,3.20853]
[1777733161542,31.83,78395.78,0.6,0.0195,2e-05,3.20577]
[1777733167025,31.83,78393.91,0.6,0.01945,2e-05,3.19914]
[1777733172619,31.82,78390.85,0.6,0.01938,2e-05,3.18832]
[1777733177655,31.82,78390.82,0.6,0.01937,2e-05,3.18731]
[1777733183141,31.82,78390.8,0.6,0.01936,2e-05,3.18652]
[1777733193767,31.81,78398.57,0.6,0.0195,2e-05,3.20616]
[1777733199809,31.81,78399.05,0.6,0.01951,2e-05,3.20635]
[1777733204844,31.81,78399.06,0.6,0.0195,2e-05,3.20533]
[1777733217935,31.8,78399.11,0.6,0.01948,2e-05,3.2028]
[1777733222971,31.8,78398.8,0.6,0.01947,2e-05,3.20083]
[1777733227711,31.8,78401.7,0.6,0.01952,2e-05,3.20909]
[1777733229892,31.8,78405.64,0.6,0.01961,2e-05,3.22099]
[1777733235060,31.79,78407.93,0.6,0.01965,2e-05,3.22678]
[1777733240095,31.79,78407.79,0.6,0.01964,2e-05,3.22521]
[1777733245130,31.79,78408.24,0.6,0.01964,2e-05,3.22552]
[1777733251172,31.78,78408.28,0.6,0.01962,2e-05,3.22198]
[1777733260235,31.78,78407.79,0.6,0.01959,2e-05,3.21867]
[1777733270305,31.78,78407.74,0.6,0.01958,2e-05,3.21664]
[1777733275340,31.77,78408.05,0.6,0.01958,2e-05,3.21671]
[1777733280638,31.77,78407.98,0.6,0.01957,2e-05,3.21577]
[1777733286417,31.77,78408.05,0.6,0.01957,2e-05,3.21477]
[1777733291420,31.77,78408.05,0.6,0.01956,2e-05,3.21391]
[1777733297494,31.77,78407.84,0.6,0.01955,2e-05,3.21225]
[1777733302529,31.76,78409.1,0.6,0.01957,2e-05,3.21534]
[1777733309584,31.76,78408.7,0.6,0.01955,2e-05,3.21294]
[1777733314622,31.76,78408.9,0.6,0.01954,2e-05,3.21059]
[1777733319657,31.76,78412.89,0.6,0.01962,2e-05,3.22226]
[1777733324692,31.76,78415.84,0.6,0.01968,2e-05,3.23061]
[1777733329727,31.75,78427.65,0.6,0.01994,2e-05,3.26684]
[1777733334762,31.75,78425.36,0.6,0.01988,2e-05,3.25843]
[1777733339797,31.75,78426.44,0.6,0.01989,2e-05,3.26067]
[1777733344832,31.74,78426.94,0.6,0.0199,2e-05,3.26106]
[1777733354760,31.74,78428.91,0.6,0.01993,2e-05,3.2663]
[1777733359936,31.74,78428.05,0.6,0.01989,2e-05,3.26081]
[1777733364972,31.73,78427.84,0.6,0.01988,2e-05,3.2589]
[1777733370008,31.73,78421.34,0.6,0.01973,2e-05,3.23727]
[1777733375042,31.73,78421.71,0.6,0.01971,2e-05,3.23519]
[1777733380077,31.73,78421.55,0.6,0.0197,2e-05,3.23366]
[1777733385112,31.72,78421.48,0.6,0.01969,2e-05,3.23242]
[1777733390147,31.72,78424.95,0.6,0.01976,2e-05,3.24229]
[1777733395182,31.72,78424.76,0.6,0.01975,2e-05,3.24059]
[1777733400217,31.72,78425.36,0.6,0.01976,2e-05,3.2414]
[1777733405252,31.71,78425.75,0.6,0.01976,2e-05,3.24155]
[1777733417337,31.71,78425.17,0.6,0.01973,2e-05,3.23719]
[1777733423385,31.7,78425.47,0.6,0.01972,2e-05,3.23669]
[1777733428421,31.7,78424.98,0.6,0.01971,2e-05,3.23414]
[1777733435472,31.7,78424.92,0.6,0.01968,2e-05,3.23038]
[1777733440507,31.7,78411.59,0.6,0.01938,2e-05,3.18773]
[1777733447556,31.7,78410.97,0.6,0.01936,2e-05,3.18496]
[1777733452592,31.69,78416.82,0.6,0.01948,2e-05,3.20251]
[1777733457629,31.69,78417.61,0.6,0.0195,2e-05,3.20419]
[1777733462775,31.69,78417.57,0.6,0.01949,2e-05,3.20343]
[1777733469627,31.69,78418.16,0.6,0.0195,2e-05,3.20433]
[1777733474751,31.69,78427.17,0.6,0.01969,2e-05,3.23145]
[1777733480794,31.68,78430.65,0.6,0.01976,2e-05,3.24123]
[1777733481713,31.68,78430.65,0.6,0.01976,2e-05,3.24123]
[1777733486836,31.68,78435.85,0.6,0.01986,2e-05,3.25625]
[1777733492473,31.68,78430.14,0.6,0.01973,2e-05,3.23733]
[1777733501941,31.67,78430.24,0.6,0.0197,2e-05,3.23319]
[1777733506976,31.67,78432.1,0.6,0.01974,2e-05,3.23802]
[1777733509084,31.67,78431.89,0.6,0.01973,2e-05,3.23714]
[1777733509804,31.67,78436.38,0.6,0.01983,2e-05,3.25112]
[1777733510308,31.67,78436.38,0.6,0.01983,2e-05,3.25112]
[1777733516040,31.66,78455.59,0.6,0.02025,2e-05,3.31026]
[1777733521075,31.66,78455.8,0.6,0.02024,2e-05,3.30926]
[1777733526110,31.66,78464.83,0.6,0.02044,2e-05,3.33647]
[1777733531145,31.65,78463.73,0.6,0.0204,2e-05,3.33098]
[1777733536179,31.65,78455.96,0.6,0.02021,2e-05,3.30437]
[1777733536787,31.65,78455.96,0.6,0.02021,2e-05,3.30437]
[1777733538828,31.65,78456.02,0.6,0.0202,2e-05,3.30394]
[1777733546250,31.64,78451.82,0.6,0.02009,2e-05,3.28806]
[1777733549443,31.64,78446.59,0.6,0.01997,2e-05,3.27085]
[1777733552688,31.64,78446.52,0.6,0.01995,2e-05,3.26743]
[1777733552691,31.64,78446.52,0.6,0.01995,2e-05,3.26743]
[1777733559341,31.63,78442.3,0.6,0.01984,2e-05,3.25246]
[1777733565087,31.63,78442.38,0.6,0.01983,2e-05,3.2516]
[1777733570418,31.63,78442.22,0.6,0.01982,2e-05,3.24975]
[1777733575453,31.63,78442.11,0.6,0.01981,2e-05,3.24831]
[1777733582501,31.62,78442.47,0.6,0.01981,2e-05,3.24782]
[1777733586823,31.62,78447.52,0.6,0.01992,2e-05,3.26319]
[1777733592573,31.62,78453.07,0.6,0.02003,2e-05,3.27921]
[1777733595308,31.62,78452.81,0.6,0.02002,2e-05,3.2779]
[1777733600686,31.61,78442.55,0.6,0.01978,2e-05,3.24429]
[1777733607679,31.61,78441.68,0.6,0.01975,2e-05,3.24021]
[1777733612714,31.61,78439.21,0.6,0.01968,2e-05,3.22944]
[1777733616749,31.61,78439.42,0.6,0.01968,2e-05,3.22965]
[1777733619779,31.61,78433.13,0.6,0.01954,2e-05,3.20944]
[1777733630839,31.61,78417.8,0.6,0.0192,2e-05,3.16091]
[1777733635875,31.61,78418.18,0.6,0.0192,2e-05,3.16189]
[1777733640910,31.61,78417.54,0.6,0.01919,2e-05,3.1597]
[1777733645945,31.6,78417.55,0.6,0.01919,2e-05,3.15951]
[1777733651986,31.6,78417.89,0.6,0.01919,2e-05,3.16024]
[1777733660561,31.6,78417.77,0.6,0.01919,2e-05,3.15969]
[1777733665570,31.6,78417.89,0.6,0.01919,2e-05,3.15956]
[1777733666866,31.6,78417.89,0.6,0.01918,2e-05,3.15938]
[1777733672178,31.6,78417.85,0.6,0.01918,2e-05,3.15914]
[1777733677762,31.6,78417.85,0.6,0.01917,2e-05,3.15662]
[1777733679166,31.6,78417.85,0.6,0.01917,2e-05,3.15639]
[1777733688023,31.6,78418.2,0.6,0.01917,2e-05,3.15708]
[1777733694282,31.6,78418.25,0.6,0.01917,2e-05,3.15653]
[1777733699317,31.6,78428.28,0.6,0.01938,2e-05,3.18728]
[1777733704351,31.6,78428.13,0.6,0.01938,2e-05,3.18618]
[1777733710394,31.59,78428.38,0.6,0.01938,2e-05,3.18623]
[1777733714826,31.59,78428.47,0.6,0.01937,2e-05,3.18602]
[1777733720464,31.59,78430.24,0.6,0.01941,2e-05,3.1908]
[1777733725499,31.59,78429.95,0.6,0.0194,2e-05,3.18925]
[1777733730534,31.59,78428.96,0.6,0.01937,2e-05,3.18554]
[1777733736576,31.59,78429.89,0.6,0.01937,2e-05,3.18556]
[1777733741611,31.59,78429.43,0.6,0.01936,2e-05,3.18355]
[1777733747419,31.58,78429.44,0.6,0.01936,2e-05,3.18301]
[1777733751456,31.58,78429.44,0.6,0.01935,2e-05,3.18289]
[1777733752767,31.58,78429.44,0.6,0.01935,2e-05,3.18244]
[1777733763765,31.58,78423.36,0.6,0.01921,2e-05,3.16234]
[1777733769610,31.58,78423.18,0.6,0.0192,2e-05,3.16155]
[1777733769611,31.58,78423.18,0.6,0.0192,2e-05,3.16155]
[1777733774841,31.58,78422.69,0.6,0.01919,2e-05,3.15946]
[1777733779877,31.58,78422.26,0.6,0.01918,2e-05,3.1578]
[1777733784911,31.58,78421.53,0.6,0.01916,2e-05,3.15522]
[1777733789949,31.58,78421.28,0.6,0.01915,2e-05,3.15415]
[1777733794985,31.58,78421.22,0.6,0.01914,2e-05,3.15152]
[1777733799988,31.57,78421.22,0.6,0.01913,2e-05,3.15125]
[1777733805055,31.57,78421.22,0.6,0.01913,2e-05,3.15098]
[1777733811096,31.57,78420.97,0.6,0.01912,2e-05,3.1499]
[1777733817139,31.57,78420.51,0.6,0.01911,2e-05,3.14821]
[1777733823371,31.57,78419.33,0.6,0.01909,2e-05,3.14442]
[1777733830231,31.57,78418.82,0.6,0.01907,2e-05,3.14261]
[1777733836273,31.57,78415.58,0.6,0.019,2e-05,3.13253]
[1777733841308,31.57,78416.06,0.6,0.01901,2e-05,3.13399]
[1777733842900,31.57,78416.06,0.6,0.01901,2e-05,3.13399]
[1777733844176,31.57,78416.06,0.6,0.01901,2e-05,3.13397]
[1777733850372,31.57,78416.42,0.6,0.01902,2e-05,3.13502]
[1777733855302,31.57,78416.14,0.6,0.019,2e-05,3.13198]
[1777733860444,31.57,78417.35,0.6,0.01903,2e-05,3.13566]
[1777733865479,31.57,78416.8,0.6,0.01901,2e-05,3.13392]
[1777733870514,31.57,78416.81,0.6,0.01901,2e-05,3.13391]
[1777733876146,31.57,78416.81,0.6,0.01901,2e-05,3.13391]
[1777733881172,31.57,78416.81,0.6,0.01901,2e-05,3.13385]
[1777733882459,31.57,78416.81,0.6,0.01901,2e-05,3.13383]
[1777733889646,31.57,78417.11,0.6,0.01902,2e-05,3.13466]
[1777733897703,31.57,78417.12,0.6,0.01902,2e-05,3.13454]
[1777733904752,31.57,78417.12,0.6,0.01902,2e-05,3.13448]
[1777733906060,31.57,78416.72,0.6,0.01901,2e-05,3.13315]
[1777733910191,31.57,78421.95,0.6,0.01912,2e-05,3.14926]
[1777733911033,31.57,78422.18,0.6,0.01913,2e-05,3.14996]
[1777733917846,31.57,78422.39,0.6,0.01912,2e-05,3.14811]
[1777733925903,31.57,78422.55,0.6,0.01912,2e-05,3.14825]
[1777733930938,31.57,78422.55,0.6,0.01912,2e-05,3.14803]
[1777733940001,31.57,78421.83,0.6,0.0191,2e-05,3.1454]
[1777733947050,31.57,78420.51,0.6,0.01907,2e-05,3.14104]
[1777733952085,31.57,78419.91,0.6,0.01905,2e-05,3.13904]
[1777733957120,31.57,78419.75,0.6,0.01905,2e-05,3.13841]
[1777733965178,31.56,78419.53,0.6,0.01904,2e-05,3.13754]
[1777733973235,31.56,78418.97,0.6,0.01902,2e-05,3.13351]
[1777733978270,31.56,78418.83,0.6,0.01901,2e-05,3.133]
[1777733983305,31.56,78418.12,0.6,0.019,2e-05,3.13074]
[1777733988446,31.56,78418.73,0.6,0.01901,2e-05,3.13257]
[1777733994382,31.56,78415.51,0.6,0.01894,2e-05,3.12258]
[1777733999417,31.56,78416.29,0.6,0.01896,2e-05,3.125]
[1777734004452,31.56,78421.87,0.6,0.01908,2e-05,3.14215]
[1777734010494,31.56,78422.06,0.6,0.01908,2e-05,3.14254]
[1777734017544,31.56,78421.97,0.6,0.01908,2e-05,3.14203]
[1777734022579,31.56,78421.93,0.6,0.01907,2e-05,3.14174]
[1777734027614,31.56,78418.91,0.6,0.01901,2e-05,3.13225]
[1777734033058,31.56,78418.45,0.6,0.01898,2e-05,3.12861]
[1777734039698,31.56,78417.97,0.6,0.01897,2e-05,3.1271]
[1777734044543,31.56,78417.72,0.6,0.01897,2e-05,3.12632]
[1777734044543,31.56,78417.72,0.6,0.01897,2e-05,3.12632]
[1777734050776,31.56,78417.47,0.6,0.01896,2e-05,3.12557]
[1777734055811,31.56,78416.24,0.6,0.01894,2e-05,3.1218]
[1777734060846,31.56,78416.11,0.6,0.01893,2e-05,3.12146]
[1777734065881,31.56,78416.4,0.6,0.01894,2e-05,3.12242]
[1777734070916,31.56,78416.35,0.6,0.01894,2e-05,3.12233]
[1777734077965,31.56,78416.28,0.6,0.01894,2e-05,3.12219]
[1777734086020,31.56,78416.09,0.6,0.01894,2e-05,3.12171]
[1777734094077,31.56,78417.37,0.6,0.01895,2e-05,3.1236]
[1777734101168,31.56,78417.04,0.6,0.01895,2e-05,3.12266]
[1777734113252,31.56,78417.05,0.6,0.01895,2e-05,3.12281]
[1777734119294,31.56,78417.11,0.6,0.01895,2e-05,3.12307]
[1777734125183,31.56,78417.25,0.6,0.01895,2e-05,3.12355]
[1777734133392,31.56,78417.09,0.6,0.01895,2e-05,3.12317]
[1777734143462,31.56,78416.93,0.6,0.01895,2e-05,3.12282]
[1777734148478,31.56,78416.83,0.6,0.01894,2e-05,3.12255]
[1777734155546,31.56,78416.64,0.6,0.01893,2e-05,3.11994]
[1777734163602,31.57,78416.63,0.6,0.01893,2e-05,3.12004]
[1777734168637,31.57,78416.6,0.6,0.01893,2e-05,3.12004]
[1777734176692,31.57,78416.63,0.6,0.01893,2e-05,3.12027]
[1777734181729,31.57,78416.2,0.6,0.01892,2e-05,3.11903]
[1777734186764,31.57,78416.06,0.6,0.01892,2e-05,3.11869]
[1777734191799,31.57,78416.12,0.6,0.01892,2e-05,3.11897]
[1777734196834,31.57,78416.18,0.6,0.01892,2e-05,3.11924]
[1777734201869,31.57,78416.26,0.6,0.01893,2e-05,3.11957]
[1777734206904,31.57,78417.77,0.6,0.01896,2e-05,3.1243]
[1777734211939,31.57,78417.8,0.6,0.01895,2e-05,3.12229]
[1777734216975,31.57,78417.27,0.6,0.01894,2e-05,3.12072]
[1777734222021,31.57,78417.31,0.6,0.01894,2e-05,3.1209]
[1777734230066,31.57,78417.26,0.6,0.01894,2e-05,3.12088]
[1777734238122,31.57,78416.31,0.6,0.01892,2e-05,3.11808]
[1777734243592,31.57,78416.81,0.6,0.01893,2e-05,3.11969]
[1777734244919,31.57,78416.81,0.6,0.01893,2e-05,3.11973]
[1777734253227,31.57,78420.49,0.6,0.01901,2e-05,3.13124]
[1777734258262,31.57,78423.4,0.6,0.01907,2e-05,3.14018]
[1777734263296,31.57,78427.76,0.6,0.01917,2e-05,3.15355]
[1777734268332,31.57,78428.78,0.6,0.01919,2e-05,3.1565]
[1777734274374,31.57,78428.47,0.6,0.01917,2e-05,3.15313]
[1777734279410,31.57,78428.58,0.6,0.01917,2e-05,3.1533]
[1777734284445,31.57,78428.62,0.6,0.01917,2e-05,3.15326]
[1777734289480,31.57,78428.59,0.6,0.01917,2e-05,3.15301]
[1777734294515,31.57,78428.95,0.6,0.01917,2e-05,3.15397]
[1777734300556,31.56,78428.52,0.6,0.01916,2e-05,3.15246]
[1777734307605,31.56,78429.3,0.6,0.01918,2e-05,3.1547]
[1777734312641,31.56,78429.37,0.6,0.01918,2e-05,3.15477]
[1777734317676,31.56,78429.49,0.6,0.01918,2e-05,3.155]
[1777734323718,31.56,78429.52,0.6,0.01918,2e-05,3.15493]
[1777734328756,31.56,78429.43,0.6,0.01918,2e-05,3.15452]
[1777734334798,31.56,78429.17,0.6,0.01916,2e-05,3.15141]
[1777734339833,31.56,78429.18,0.6,0.01916,2e-05,3.15134]
[1777734345875,31.56,78429.79,0.6,0.01917,2e-05,3.15311]
[1777734346864,31.56,78429.79,0.6,0.01917,2e-05,3.15311]
[1777734348173,31.56,78429.82,0.6,0.01917,2e-05,3.15317]
[1777734353935,31.56,78429.19,0.6,0.01916,2e-05,3.15109]
[1777734358969,31.56,78429.5,0.6,0.01916,2e-05,3.15197]
[1777734364005,31.56,78429.82,0.6,0.01917,2e-05,3.15287]
[1777734369011,31.56,78429.85,0.6,0.01917,2e-05,3.15287]
[1777734374074,31.56,78429.89,0.6,0.01917,2e-05,3.1529]
[1777734379187,31.56,78429.74,0.6,0.01917,2e-05,3.15238]
[1777734385150,31.56,78434.46,0.6,0.01927,2e-05,3.16681]
[1777734387483,31.56,78434.5,0.6,0.01927,2e-05,3.16684]
[1777734393835,31.56,78444.03,0.6,0.01946,2e-05,3.19418]
[1777734395868,31.56,78444.34,0.6,0.01947,2e-05,3.19477]
[1777734401088,31.56,78445.41,0.6,0.01949,2e-05,3.19765]
[1777734404170,31.56,78445.68,0.6,0.01949,2e-05,3.1983]
[1777734407051,31.56,78445.57,0.6,0.01949,2e-05,3.19757]
[1777734407333,31.56,78445.57,0.6,0.01949,2e-05,3.19757]
[1777734415361,31.55,78454.75,0.6,0.01968,2e-05,3.22541]
[1777734420396,31.55,78457.39,0.6,0.01974,2e-05,3.23303]
[1777734422336,31.55,78456.52,0.6,0.01972,2e-05,3.23012]
[1777734422410,31.55,78456.49,0.6,0.01972,2e-05,3.22987]
[1777734423379,31.55,78456.49,0.6,0.01972,2e-05,3.22987]
[1777734428451,31.56,78457.76,0.6,0.01977,2e-05,3.23738]
[1777734430090,31.56,78457.76,0.6,0.01977,2e-05,3.23738]
[1777734435833,31.57,78459.93,0.6,0.01984,2e-05,3.24767]
[1777734441543,31.58,78464.02,0.6,0.01996,2e-05,3.2645]
[1777734444880,31.58,78472.55,0.6,0.02017,2e-05,3.29282]
[1777734450609,31.59,78472.24,0.6,0.02018,2e-05,3.29518]
[1777734455174,31.59,78472.25,0.6,0.02018,2e-05,3.29443]
[1777734460681,31.6,78469.34,0.6,0.02014,2e-05,3.28855]
[1777734465717,31.6,78466.18,0.6,0.02008,2e-05,3.28093]
[1777734468816,31.6,78466.05,0.6,0.02009,2e-05,3.28152]
[1777734468904,31.61,78466.12,0.6,0.02009,2e-05,3.28224]
[1777734474780,31.6,78466.31,0.6,0.02009,2e-05,3.28134]
[1777734479817,31.6,78465.81,0.6,0.02007,2e-05,3.2785]
[1777734484852,31.6,78462.86,0.6,0.01999,2e-05,3.26791]
[1777734489887,31.59,78462.86,0.6,0.01998,2e-05,3.26676]
[1777734494226,31.59,78462.98,0.6,0.01998,2e-05,3.26645]
[1777734498267,31.59,78463.16,0.6,0.01998,2e-05,3.26656]
[1777734499620,31.59,78463.06,0.6,0.01997,2e-05,3.2653]
[1777734505999,31.59,78463.38,0.6,0.01997,2e-05,3.26469]
[1777734507855,31.59,78463.44,0.6,0.01997,2e-05,3.26464]
[1777734508880,31.58,78461.97,0.6,0.01993,2e-05,3.25973]
[1777734510819,31.58,78460.18,0.6,0.01989,2e-05,3.2536]
[1777734515749,31.58,78454.02,0.6,0.01973,2e-05,3.2309]
[1777734520577,31.58,78454.01,0.6,0.01973,2e-05,3.23016]
[1777734526253,31.58,78451.38,0.6,0.01966,2e-05,3.22078]
[1777734530620,31.58,78450.04,0.6,0.01962,2e-05,3.21572]
[1777734537219,31.57,78442.37,0.6,0.01945,2e-05,3.19071]
[1777734542255,31.57,78441.12,0.6,0.01941,2e-05,3.18617]
[1777734547290,31.57,78435.35,0.6,0.01928,2e-05,3.16757]
[1777734552325,31.57,78433.64,0.6,0.01924,2e-05,3.16183]
[1777734557360,31.57,78433.5,0.6,0.01923,2e-05,3.161]
[1777734562395,31.57,78432.63,0.6,0.01921,2e-05,3.15791]
[1777734568437,31.57,78434.64,0.6,0.01925,2e-05,3.16371]
[1777734573472,31.57,78434.28,0.6,0.01923,2e-05,3.16002]
[1777734578507,31.57,78434.3,0.6,0.01923,2e-05,3.15973]
[1777734583542,31.56,78432.34,0.6,0.01918,2e-05,3.15323]
[1777734591706,31.56,78432.76,0.6,0.01919,2e-05,3.15431]
[1777734600660,31.56,78432.9,0.6,0.01919,2e-05,3.15395]
[1777734605696,31.56,78433.52,0.6,0.0192,2e-05,3.15557]
[1777734613752,31.56,78433.6,0.6,0.0192,2e-05,3.15536]
[1777734618787,31.56,78433.59,0.6,0.0192,2e-05,3.15506]
[1777734623822,31.56,78433.8,0.6,0.0192,2e-05,3.15546]
[1777734633892,31.56,78433.22,0.6,0.01917,2e-05,3.15097]
[1777734639469,31.56,78432.96,0.6,0.01916,2e-05,3.14998]
[1777734639470,31.56,78432.96,0.6,0.01916,2e-05,3.14998]
[1777734639519,31.56,78432.96,0.6,0.01916,2e-05,3.14998]
[1777734640802,31.56,78432.72,0.6,0.01916,2e-05,3.14915]
[1777734646983,31.56,78431.44,0.6,0.01913,2e-05,3.14486]
[1777734652018,31.56,78431.32,0.6,0.01912,2e-05,3.14427]
[1777734657053,31.56,78431.24,0.6,0.01912,2e-05,3.1438]
[1777734662088,31.55,78431.24,0.6,0.01912,2e-05,3.14358]
[1777734672158,31.55,78430.26,0.6,0.01909,2e-05,3.14014]
[1777734674391,31.55,78430.19,0.6,0.01909,2e-05,3.13988]
[1777734676706,31.55,78429.93,0.6,0.01908,2e-05,3.139]
[1777734689277,31.55,78428.9,0.6,0.01906,2e-05,3.13531]
[1777734695319,31.55,78429.49,0.6,0.01906,2e-05,3.13477]
[1777734701363,31.55,78429.47,0.6,0.01905,2e-05,3.13448]
[1777734706398,31.55,78429.27,0.6,0.01905,2e-05,3.13367]
[1777734711433,31.55,78431.51,0.6,0.0191,2e-05,3.14042]
[1777734716470,31.55,78431.49,0.6,0.01909,2e-05,3.1401]
[1777734722511,31.55,78431.83,0.6,0.0191,2e-05,3.14084]
[1777734728553,31.55,78431.33,0.6,0.01909,2e-05,3.139]
[1777734733589,31.55,78435.91,0.6,0.01919,2e-05,3.15293]
[1777734738624,31.55,78435.9,0.6,0.01918,2e-05,3.15256]
[1777734743659,31.55,78433.35,0.6,0.01912,2e-05,3.14432]
[1777734750708,31.55,78433.6,0.6,0.01913,2e-05,3.14469]
[1777734756752,31.54,78433.11,0.6,0.0191,2e-05,3.14072]
[1777734761787,31.54,78432.84,0.6,0.01909,2e-05,3.13966]
[1777734766822,31.54,78433.35,0.6,0.0191,2e-05,3.14101]
[1777734772657,31.54,78433.35,0.6,0.0191,2e-05,3.14101]
[1777734773674,31.54,78433.35,0.6,0.0191,2e-05,3.14073]
[1777734773963,31.54,78433.08,0.6,0.0191,2e-05,3.13985]
[1777734778994,31.54,78433.62,0.6,0.01911,2e-05,3.14134]
[1777734779634,31.54,78433.62,0.6,0.01911,2e-05,3.14134]
[1777734780379,31.54,78433.65,0.6,0.01911,2e-05,3.14139]
[1777734785955,31.54,78432.39,0.6,0.01908,2e-05,3.13717]
[1777734790990,31.54,78430.43,0.6,0.01903,2e-05,3.13093]
[1777734798039,31.54,78430.3,0.6,0.01903,2e-05,3.13034]
[1777734805088,31.54,78430.08,0.6,0.01902,2e-05,3.12946]
[1777734810123,31.54,78432.16,0.6,0.01907,2e-05,3.13575]
[1777734818180,31.54,78432.36,0.6,0.01906,2e-05,3.13389]
[1777734823215,31.54,78434.7,0.6,0.01911,2e-05,3.14092]
[1777734828250,31.54,78434.05,0.6,0.01909,2e-05,3.13867]
[1777734834292,31.54,78434.09,0.6,0.01909,2e-05,3.13854]
[1777734836490,31.54,78434.09,0.6,0.01909,2e-05,3.13854]
[1777734841535,31.54,78432.1,0.6,0.01904,2e-05,3.13213]
[1777734841828,31.54,78432.1,0.6,0.01904,2e-05,3.13213]
[1777734842817,31.54,78432.1,0.6,0.01904,2e-05,3.1321]
[1777734843547,31.54,78432.1,0.6,0.01904,2e-05,3.13207]
[1777734846006,31.54,78432.02,0.6,0.01904,2e-05,3.13173]
[1777734846376,31.54,78432.16,0.6,0.01904,2e-05,3.13213]
[1777734847437,31.54,78432.16,0.6,0.01904,2e-05,3.13213]
[1777734847538,31.54,78432.04,0.6,0.01905,2e-05,3.13247]
[1777734848935,31.54,78432.04,0.6,0.01905,2e-05,3.13247]
[1777734849037,31.54,78432.04,0.6,0.01905,2e-05,3.13242]
[1777734855048,31.54,78432.04,0.6,0.01905,2e-05,3.13242]
[1777734855148,31.55,78432.04,0.6,0.01908,2e-05,3.13664]
[1777734860476,31.55,78431.61,0.6,0.01906,2e-05,3.13513]
[1777734865511,31.55,78431.58,0.6,0.01906,2e-05,3.13486]
[1777734865960,31.55,78431.58,0.6,0.01906,2e-05,3.13486]
[1777734866631,31.55,78431.58,0.6,0.01906,2e-05,3.13486]
[1777734868894,31.55,78431.58,0.6,0.01906,2e-05,3.13483]
[1777734869539,31.55,78431.39,0.6,0.01906,2e-05,3.13413]
[1777734870528,31.55,78431.39,0.6,0.01906,2e-05,3.13413]
[1777734870545,31.55,78431.57,0.6,0.01907,2e-05,3.13538]
[1777734873958,31.55,78431.69,0.6,0.01906,2e-05,3.13351]
[1777734874574,31.55,78431.92,0.6,0.01906,2e-05,3.13415]
[1777734876262,31.55,78431.78,0.6,0.01906,2e-05,3.13441]
[1777734877340,31.55,78431.74,0.6,0.01907,2e-05,3.13498]
[1777734877666,31.55,78431.74,0.6,0.01907,2e-05,3.13498]
[1777734877768,31.55,78431.74,0.6,0.01907,2e-05,3.13567]
[1777734878949,31.55,78431.75,0.6,0.01907,2e-05,3.13566]
[1777734880756,31.55,78431.0,0.6,0.01905,2e-05,3.1333]
[1777734887281,31.55,78431.34,0.6,0.01906,2e-05,3.1341]
[1777734887844,31.55,78431.34,0.6,0.01906,2e-05,3.1341]
[1777734892905,31.55,78431.34,0.6,0.01906,2e-05,3.13394]
[1777734893172,31.55,78431.34,0.6,0.01906,2e-05,3.13394]
[1777734894130,31.55,78431.34,0.6,0.01906,2e-05,3.13377]
[1777734899749,31.55,78433.97,0.6,0.01911,2e-05,3.14163]
[1777734902824,31.55,78432.87,0.6,0.01909,2e-05,3.13812]
[1777734902925,31.55,78432.84,0.6,0.01909,2e-05,3.13792]
[1777734908812,31.56,78433.3,0.6,0.01912,2e-05,3.14275]
[1777734914854,31.57,78433.23,0.6,0.01915,2e-05,3.14657]
[1777734919889,31.58,78433.53,0.6,0.01918,2e-05,3.15149]
[1777734924924,31.58,78433.29,0.6,0.0192,2e-05,3.15403]
[1777734928628,31.58,78433.29,0.6,0.0192,2e-05,3.15403]
[1777734930020,31.59,78433.4,0.6,0.01923,2e-05,3.15762]
[1777734930590,31.59,78433.4,0.6,0.01923,2e-05,3.15762]
[1777734930966,31.59,78433.48,0.6,0.01923,2e-05,3.15778]
[1777734931973,31.59,78433.48,0.6,0.01923,2e-05,3.15778]
[1777734933040,31.59,78433.63,0.6,0.01922,2e-05,3.15598]
[1777734939022,31.59,78433.51,0.6,0.01921,2e-05,3.155]
[1777734945352,31.59,78433.6,0.6,0.01921,2e-05,3.15502]
[1777734945408,31.59,78433.28,0.6,0.0192,2e-05,3.15377]
[1777734957148,31.61,78432.79,0.6,0.01925,2e-05,3.16001]
[1777734962183,31.61,78432.77,0.6,0.01927,2e-05,3.16313]
[1777734967218,31.62,78432.83,0.6,0.01929,2e-05,3.16646]
[1777734972253,31.63,78432.83,0.6,0.01932,2e-05,3.16958]
[1777734977288,31.64,78427.1,0.6,0.01921,2e-05,3.15488]
[1777734981969,31.64,78426.4,0.6,0.01921,2e-05,3.15463]
[1777734982323,31.64,78426.15,0.6,0.01922,2e-05,3.15513]
[1777734988365,31.64,78413.87,0.6,0.01894,2e-05,3.11663]
[1777734990060,31.64,78410.48,0.6,0.01887,2e-05,3.10619]
[1777734996421,31.64,78406.64,0.6,0.01877,2e-05,3.09227]
[1777735001456,31.64,78397.79,0.6,0.01859,2e-05,3.0656]
[1777735006491,31.64,78396.46,0.6,0.01856,2e-05,3.0619]
[1777735011526,31.64,78394.19,0.6,0.01851,2e-05,3.0554]
[1777735016561,31.64,78392.0,0.6,0.01847,2e-05,3.04917]
[1777735021097,31.65,78382.91,0.6,0.01828,2e-05,3.02216]
[1777735023252,31.65,78382.53,0.6,0.01828,2e-05,3.02129]
[1777735029653,31.65,78382.79,0.6,0.01829,2e-05,3.02304]
[1777735034937,31.65,78382.86,0.6,0.01829,2e-05,3.02369]
[1777735043751,31.65,78382.96,0.6,0.01831,2e-05,3.02562]
[1777735048787,31.66,78382.89,0.6,0.01831,2e-05,3.02619]
[1777735053821,31.66,78383.7,0.6,0.01832,2e-05,3.0273]
[1777735059863,31.66,78383.47,0.6,0.01832,2e-05,3.02757]
[1777735064898,31.66,78382.99,0.6,0.01832,2e-05,3.02694]
[1777735070525,31.66,78382.79,0.6,0.01832,2e-05,3.027]
[1777735075598,31.67,78383.48,0.6,0.01834,2e-05,3.03006]
[1777735075737,31.67,78383.48,0.6,0.01834,2e-05,3.03006]
[1777735076605,31.67,78383.41,0.6,0.01834,2e-05,3.03002]
[1777735076823,31.67,78383.41,0.6,0.01834,2e-05,3.03002]
[1777735082021,31.67,78383.59,0.6,0.01835,2e-05,3.03153]
[1777735088063,31.67,78382.9,0.6,0.01834,2e-05,3.03043]
[1777735093097,31.67,78379.13,0.6,0.01827,2e-05,3.0201]
[1777735098133,31.67,78379.59,0.6,0.01829,2e-05,3.02237]
[1777735103168,31.68,78380.25,0.6,0.01831,2e-05,3.02522]
[1777735109210,31.68,78380.22,0.6,0.01831,2e-05,3.02613]
[1777735114244,31.68,78380.16,0.6,0.01831,2e-05,3.02467]
[1777735119280,31.68,78379.92,0.6,0.01831,2e-05,3.02478]
[1777735124317,31.69,78380.49,0.6,0.01832,2e-05,3.02731]
[1777735129352,31.69,78379.89,0.6,0.01832,2e-05,3.02631]
[1777735134387,31.69,78377.09,0.6,0.01826,2e-05,3.01875]
[1777735139422,31.69,78375.27,0.6,0.01823,2e-05,3.01417]
[1777735140962,31.69,78375.27,0.6,0.01823,2e-05,3.01417]
[1777735142716,31.69,78371.6,0.6,0.01816,2e-05,3.00357]
[1777735143615,31.69,78371.38,0.6,0.01816,2e-05,3.0031]
[1777735145871,31.69,78370.41,0.6,0.01814,2e-05,3.00059]
[1777735151506,31.7,78366.97,0.6,0.01808,2e-05,2.99182]
[1777735156541,31.7,78365.28,0.6,0.01805,2e-05,2.98777]
[1777735161577,31.7,78365.04,0.6,0.01805,2e-05,2.98803]
[1777735166141,31.7,78363.48,0.6,0.01802,2e-05,2.98397]
[1777735166144,31.7,78363.48,0.6,0.01802,2e-05,2.98397]
[1777735168345,31.7,78363.06,0.6,0.01802,2e-05,2.98331]
[1777735174667,31.71,78367.22,0.6,0.0181,2e-05,2.99483]
[1777735177070,31.71,78367.2,0.6,0.0181,2e-05,2.99493]
[1777735182597,31.71,78369.15,0.6,0.01815,2e-05,3.00171]
[1777735187758,31.71,78368.5,0.6,0.01814,2e-05,3.00077]
[1777735193804,31.71,78368.6,0.6,0.01815,2e-05,3.00208]
[1777735198838,31.72,78368.19,0.6,0.01815,2e-05,3.00172]
[1777735203873,31.72,78365.31,0.6,0.0181,2e-05,2.99402]
[1777735208908,31.72,78364.68,0.6,0.01809,2e-05,2.99308]
[1777735213943,31.72,78364.29,0.6,0.01809,2e-05,2.99285]
[1777735218978,31.73,78364.52,0.6,0.0181,2e-05,2.99445]
[1777735224015,31.73,78364.18,0.6,0.0181,2e-05,2.99433]
[1777735231062,31.73,78363.41,0.6,0.01808,2e-05,2.9912]
[1777735237104,31.73,78364.09,0.6,0.0181,2e-05,2.9943]
[1777735242139,31.74,78367.59,0.6,0.01818,2e-05,3.0056]
[1777735247174,31.74,78367.39,0.6,0.01818,2e-05,3.00582]
[1777735252209,31.74,78368.97,0.6,0.01822,2e-05,3.01136]
[1777735257243,31.74,78370.02,0.6,0.01825,2e-05,3.01529]
[1777735262279,31.74,78370.18,0.6,0.01826,2e-05,3.01657]
[1777735266330,31.74,78369.07,0.6,0.01824,2e-05,3.01392]
[1777735266843,31.74,78369.07,0.6,0.01824,2e-05,3.01392]
[1777735273356,31.75,78369.06,0.6,0.01825,2e-05,3.01527]
[1777735278391,31.75,78369.08,0.6,0.01825,2e-05,3.01619]
[1777735279875,31.75,78369.08,0.6,0.01825,2e-05,3.01619]
[1777735281047,31.75,78369.08,0.6,0.01826,2e-05,3.01637]
[1777735287454,31.75,78370.25,0.6,0.01829,2e-05,3.02129]
[1777735293500,31.76,78371.19,0.6,0.0183,2e-05,3.02302]
[1777735296927,31.76,78371.07,0.6,0.0183,2e-05,3.023]
[1777735302728,31.76,78368.95,0.6,0.01827,2e-05,3.01772]
[1777735306865,31.76,78368.11,0.6,0.01826,2e-05,3.01595]
[1777735308592,31.76,78368.21,0.6,0.01826,2e-05,3.01662]
[1777735316662,31.77,78369.56,0.6,0.0183,2e-05,3.02228]
[1777735321698,31.77,78369.54,0.6,0.01831,2e-05,3.0231]
[1777735326733,31.77,78368.87,0.6,0.0183,2e-05,3.02198]
[1777735331768,31.77,78368.84,0.6,0.0183,2e-05,3.02278]
[1777735336803,31.77,78369.52,0.6,0.01832,2e-05,3.02569]
[1777735341838,31.78,78369.67,0.6,0.01833,2e-05,3.02699]
[1777735346874,31.78,78369.58,0.6,0.01834,2e-05,3.02757]
[1777735351910,31.78,78369.45,0.6,0.01833,2e-05,3.02591]
[1777735356945,31.78,78367.51,0.6,0.01829,2e-05,3.02097]
[1777735361981,31.78,78366.59,0.6,0.01828,2e-05,3.01914]
[1777735362424,31.78,78366.59,0.6,0.01828,2e-05,3.01914]
[1777735368023,31.79,78368.17,0.6,0.01832,2e-05,3.02496]
[1777735371268,31.79,78367.71,0.6,0.01832,2e-05,3.02392]
[1777735372381,31.79,78367.71,0.6,0.01832,2e-05,3.02409]
[1777735378098,31.79,78368.12,0.6,0.01833,2e-05,3.0265]
[1777735383133,31.79,78368.05,0.6,0.01834,2e-05,3.02713]
[1777735389175,31.8,78369.04,0.6,0.01837,2e-05,3.03108]
[1777735394210,31.8,78372.63,0.6,0.01845,2e-05,3.04257]
[1777735400252,31.8,78373.02,0.6,0.01846,2e-05,3.0446]
[1777735405287,31.8,78384.16,0.6,0.0187,2e-05,3.07893]
[1777735410322,31.8,78383.81,0.6,0.0187,2e-05,3.07831]
[1777735415357,31.8,78384.74,0.6,0.01871,2e-05,3.07943]
[1777735421399,31.8,78382.7,0.6,0.01867,2e-05,3.07383]
[1777735425587,31.81,78379.42,0.6,0.0186,2e-05,3.06445]
[1777735426434,31.81,78379.2,0.6,0.0186,2e-05,3.06378]
[1777735431469,31.82,78378.59,0.6,0.01862,2e-05,3.06696]
[1777735431933,31.82,78378.59,0.6,0.01862,2e-05,3.06696]
[1777735432476,31.82,78378.29,0.6,0.01862,2e-05,3.06616]
[1777735433636,31.82,78377.76,0.6,0.01861,2e-05,3.06466]
[1777735436116,31.82,78377.76,0.6,0.01861,2e-05,3.06466]
[1777735436213,31.82,78377.76,0.6,0.01862,2e-05,3.06633]
[1777735437266,31.82,78377.76,0.6,0.01862,2e-05,3.06633]
[1777735442546,31.84,78377.81,0.6,0.01866,2e-05,3.07226]
[1777735447581,31.85,78377.86,0.6,0.01869,2e-05,3.07647]
[1777735452616,31.85,78378.56,0.6,0.01873,2e-05,3.08261]
[1777735457651,31.86,78377.54,0.6,0.01874,2e-05,3.0835]
[1777735462686,31.87,78378.09,0.6,0.01878,2e-05,3.08911]
[1777735467721,31.88,78378.38,0.6,0.01881,2e-05,3.09389]
[1777735474769,31.9,78378.07,0.6,0.01883,2e-05,3.09621]
[1777735480812,31.91,78380.28,0.6,0.01891,2e-05,3.10752]
[1777735488867,31.92,78380.72,0.6,0.01897,2e-05,3.11479]
[1777735493903,31.93,78378.51,0.6,0.01894,2e-05,3.11176]
[1777735498938,31.94,78378.53,0.6,0.01897,2e-05,3.11549]
[1777735503499,31.94,78377.51,0.6,0.01896,2e-05,3.11456]
[1777735517065,31.97,78377.46,0.6,0.01904,2e-05,3.12514]
[1777735520544,31.97,78377.45,0.6,0.01905,2e-05,3.12652]
[1777735529149,31.99,78377.6,0.6,0.0191,2e-05,3.13392]
[1777735531248,31.99,78377.67,0.6,0.01911,2e-05,3.13481]
[1777735535062,31.99,78377.67,0.6,0.01911,2e-05,3.13401]
[1777735541233,32.01,78380.01,0.6,0.0192,2e-05,3.14721]
[1777735544774,32.01,78377.63,0.6,0.01916,2e-05,3.14189]
[1777735544824,32.01,78377.63,0.6,0.01916,2e-05,3.14189]
[1777735551303,32.02,78377.57,0.6,0.0192,2e-05,3.14635]
[1777735559362,32.03,78378.72,0.6,0.01926,2e-05,3.15507]
[1777735563125,32.04,78378.55,0.6,0.01927,2e-05,3.15647]
[1777735568422,32.05,78388.3,0.6,0.01951,2e-05,3.19023]
[1777735572986,32.05,78388.3,0.6,0.01952,2e-05,3.19199]
[1777735575226,32.05,78389.24,0.6,0.01955,2e-05,3.19664]
[1777735580505,32.06,78386.84,0.6,0.01953,2e-05,3.19266]
[1777735585541,32.07,78383.0,0.6,0.01946,2e-05,3.18378]
[1777735590576,32.08,78383.3,0.6,0.01949,2e-05,3.18769]
[1777735595612,32.08,78381.02,0.6,0.01945,2e-05,3.18143]
[1777735603668,32.1,78381.18,0.6,0.01949,2e-05,3.18726]
[1777735609798,32.1,78380.9,0.6,0.01949,2e-05,3.18698]
[1777735609801,32.1,78380.9,0.6,0.01949,2e-05,3.18698]
[1777735614841,32.11,78380.84,0.6,0.01953,2e-05,3.192]
[1777735615037,32.11,78380.84,0.6,0.01953,2e-05,3.192]
[1777735616064,32.11,78380.84,0.6,0.01953,2e-05,3.19257]
[1777735616081,32.11,78380.84,0.6,0.01953,2e-05,3.19257]
[1777735621794,32.12,78381.14,0.6,0.01956,2e-05,3.19745]
[1777735626829,32.13,78381.29,0.6,0.01959,2e-05,3.2007]
[1777735631199,32.13,78381.04,0.6,0.01959,2e-05,3.20103]
[1777735636899,32.14,78381.29,0.6,0.01963,2e-05,3.20618]
[1777735641933,32.15,78381.11,0.6,0.01964,2e-05,3.20832]
[1777735646969,32.15,78380.97,0.6,0.01966,2e-05,3.21056]
[1777735657039,32.16,78381.01,0.6,0.01969,2e-05,3.21374]
[1777735662074,32.17,78381.8,0.6,0.01972,2e-05,3.21879]
[1777735667110,32.18,78381.76,0.6,0.01974,2e-05,3.22122]
[1777735673153,32.18,78381.53,0.6,0.01976,2e-05,3.22355]
[1777735681209,32.19,78381.4,0.6,0.01978,2e-05,3.22716]
[1777735686244,32.2,78379.17,0.6,0.01975,2e-05,3.22275]
[1777735691279,32.2,78379.16,0.6,0.01977,2e-05,3.22522]
[1777735696317,32.21,78379.39,0.6,0.01979,2e-05,3.2284]
[1777735709409,32.22,78379.71,0.6,0.01984,2e-05,3.23566]
[1777735714444,32.23,78379.73,0.6,0.01985,2e-05,3.23587]
[1777735717746,32.23,78379.73,0.6,0.01985,2e-05,3.23587]
[1777735718868,32.23,78379.73,0.6,0.01986,2e-05,3.23775]
[1777735724515,32.24,78379.83,0.6,0.01988,2e-05,3.24085]
[1777735729551,32.25,78374.7,0.6,0.01979,2e-05,3.22722]
[1777735735591,32.25,78372.19,0.6,0.01975,2e-05,3.22236]
[1777735746669,32.27,78372.12,0.6,0.01979,2e-05,3.22747]
[1777735753718,32.27,78372.1,0.6,0.01981,2e-05,3.23073]
[1777735758753,32.28,78372.17,0.6,0.01983,2e-05,3.23329]
[1777735763787,32.29,78370.34,0.6,0.01981,2e-05,3.23039]
[1777735774234,32.29,78368.38,0.6,0.01978,2e-05,3.22571]
[1777735779939,32.3,78370.58,0.6,0.01986,2e-05,3.23639]
[1777735782581,32.3,78370.58,0.6,0.01986,2e-05,3.23639]
[1777735782682,32.3,78370.62,0.6,0.01987,2e-05,3.23741]
[1777735787995,32.31,78370.98,0.6,0.0199,2e-05,3.2426]
[1777735793030,32.32,78371.01,0.6,0.01993,2e-05,3.24605]
[1777735801096,32.33,78370.32,0.6,0.01995,2e-05,3.24921]
[1777735807141,32.34,78371.21,0.6,0.02,2e-05,3.25593]
[1777735812176,32.35,78372.52,0.6,0.02005,2e-05,3.26324]
[1777735817211,32.36,78370.06,0.6,0.02002,2e-05,3.25878]
[1777735822326,32.36,78369.96,0.6,0.02004,2e-05,3.26104]
[1777735828288,32.37,78370.09,0.6,0.02007,2e-05,3.26589]
[1777735833323,32.38,78370.14,0.6,0.02008,2e-05,3.26695]
[1777735838358,32.39,78372.58,0.6,0.02016,2e-05,3.27766]
[1777735843393,32.4,78365.15,0.6,0.02002,2e-05,3.25762]
[1777735844612,32.4,78365.15,0.6,0.02002,2e-05,3.25762]
[1777735850442,32.41,78368.28,0.6,0.02012,2e-05,3.2718]
[1777735855477,32.41,78368.19,0.6,0.02014,2e-05,3.27453]
[1777735861519,32.42,78371.69,0.6,0.02024,2e-05,3.289]
[1777735866554,32.43,78370.95,0.6,0.02025,2e-05,3.28957]
[1777735871589,32.44,78370.11,0.6,0.02025,2e-05,3.28983]
[1777735878638,32.44,78369.91,0.6,0.02027,2e-05,3.29322]
[1777735884680,32.45,78370.04,0.6,0.0203,2e-05,3.29702]
[1777735889715,32.46,78372.49,0.6,0.02038,2e-05,3.30747]
[1777735894749,32.47,78370.11,0.6,0.02033,2e-05,3.30048]
[1777735900792,32.47,78370.25,0.6,0.02036,2e-05,3.30425]
[1777735904770,32.48,78369.99,0.6,0.02036,2e-05,3.30454]
[1777735905773,32.48,78369.76,0.6,0.02036,2e-05,3.30492]
[1777735910862,32.49,78369.79,0.6,0.02039,2e-05,3.30829]
[1777735915784,32.49,78369.77,0.6,0.0204,2e-05,3.31039]
[1777735921939,32.5,78369.68,0.6,0.02043,2e-05,3.31386]
[1777735928988,32.51,78369.76,0.6,0.02046,2e-05,3.31831]
[1777735935030,32.52,78373.72,0.6,0.02057,2e-05,3.33384]
[1777735940078,32.52,78373.42,0.6,0.02058,2e-05,3.33487]
[1777735950135,32.53,78373.71,0.6,0.02062,2e-05,3.3412]
[1777735956177,32.54,78373.78,0.6,0.02063,2e-05,3.3421]
[1777735961211,32.55,78367.4,0.6,0.02051,2e-05,3.32448]
[1777735966247,32.55,78367.26,0.6,0.02052,2e-05,3.3266]
[1777735971283,32.56,78367.09,0.6,0.02054,2e-05,3.32858]
[1777735976320,32.56,78368.65,0.6,0.02059,2e-05,3.33599]
[1777735981354,32.57,78377.2,0.6,0.0208,2e-05,3.36529]
[1777735988404,32.58,78376.61,0.6,0.02081,2e-05,3.36648]
[1777735993441,32.58,78377.13,0.6,0.02084,2e-05,3.37027]
[1777736000169,32.58,78376.71,0.6,0.02084,2e-05,3.37025]
[1777736005525,32.59,78376.73,0.6,0.02087,2e-05,3.37423]
[1777736014588,32.6,78377.09,0.6,0.02089,2e-05,3.37697]
[1777736020536,32.6,78376.77,0.6,0.02089,2e-05,3.37681]
[1777736025665,32.61,78378.02,0.6,0.02095,2e-05,3.38462]
[1777736033721,32.62,78377.51,0.6,0.02096,2e-05,3.38633]
[1777736039763,32.63,78381.34,0.6,0.02106,2e-05,3.40105]
[1777736045805,32.63,78385.28,0.6,0.02117,2e-05,3.41591]
[1777736051847,32.64,78386.54,0.6,0.02122,2e-05,3.42214]
[1777736057889,32.64,78385.87,0.6,0.02122,2e-05,3.42216]
[1777736063931,32.65,78385.35,0.6,0.02122,2e-05,3.42267]
[1777736068967,32.65,78385.42,0.6,0.02124,2e-05,3.42468]
[1777736074002,32.65,78387.01,0.6,0.02127,2e-05,3.42923]
[1777736079037,32.66,78384.77,0.6,0.02123,2e-05,3.42378]
[1777736082059,32.66,78400.42,0.6,0.02161,2e-05,3.47534]
[1777736088101,32.66,78401.46,0.6,0.02164,2e-05,3.48029]
[1777736093137,32.67,78401.36,0.6,0.02165,2e-05,3.48139]
[1777736099179,32.67,78409.7,0.6,0.02186,2e-05,3.50972]
[1777736105221,32.67,78410.12,0.6,0.02187,2e-05,3.5121]
[1777736110256,32.67,78411.08,0.6,0.0219,2e-05,3.516]
[1777736115291,32.67,78412.93,0.6,0.02195,2e-05,3.52277]
[1777736120326,32.68,78412.78,0.6,0.02195,2e-05,3.52289]
[1777736128382,32.68,78413.83,0.6,0.02199,2e-05,3.52726]
[1777736134424,32.68,78411.54,0.6,0.02192,2e-05,3.51812]
[1777736139458,32.68,78411.42,0.6,0.02192,2e-05,3.51832]
[1777736144493,32.68,78411.5,0.6,0.02193,2e-05,3.51916]
[1777736149529,32.68,78411.52,0.6,0.02193,2e-05,3.51978]
[1777736154564,32.69,78410.92,0.6,0.02192,2e-05,3.51835]
[1777736159599,32.69,78411.28,0.6,0.02194,2e-05,3.52006]
[1777736169669,32.69,78411.17,0.6,0.02194,2e-05,3.52074]
[1777736174704,32.69,78411.89,0.6,0.02196,2e-05,3.52358]
[1777736179739,32.69,78412.41,0.6,0.02198,2e-05,3.52573]
[1777736186788,32.69,78411.89,0.6,0.02197,2e-05,3.52462]
[1777736191825,32.69,78411.41,0.6,0.02195,2e-05,3.52114]
[1777736196860,32.69,78411.52,0.6,0.02195,2e-05,3.52195]
[1777736202903,32.7,78409.3,0.6,0.02191,2e-05,3.51528]
[1777736207938,32.7,78404.46,0.6,0.02179,2e-05,3.49998]
[1777736212972,32.7,78401.3,0.6,0.02172,2e-05,3.49037]
[1777736218007,32.7,78400.68,0.6,0.02172,2e-05,3.48911]
[1777736223043,32.7,78400.03,0.6,0.02171,2e-05,3.48778]
[1777736229085,32.7,78399.64,0.6,0.0217,2e-05,3.48751]
[1777736237141,32.71,78399.94,0.6,0.02172,2e-05,3.48983]
[1777736243183,32.71,78399.38,0.6,0.02171,2e-05,3.48902]
[1777736249014,32.71,78397.93,0.6,0.02169,2e-05,3.48501]
[1777736254260,32.71,78395.67,0.6,0.02163,2e-05,3.47663]
[1777736259295,32.72,78394.12,0.6,0.0216,2e-05,3.47258]
[1777736264329,32.72,78393.54,0.6,0.02159,2e-05,3.4719]
[1777736272386,32.72,78393.13,0.6,0.0216,2e-05,3.47217]
[1777736281451,32.73,78393.24,0.6,0.02161,2e-05,3.47429]
[1777736286486,32.73,78388.61,0.6,0.02151,2e-05,3.46039]
[1777736291524,32.73,78388.13,0.6,0.02151,2e-05,3.45999]
[1777736296559,32.73,78390.49,0.6,0.02157,2e-05,3.46869]
[1777736302601,32.74,78390.12,0.6,0.02157,2e-05,3.46877]
[1777736312671,32.74,78389.95,0.6,0.02157,2e-05,3.46802]
[1777736322741,32.75,78390.14,0.6,0.02159,2e-05,3.47073]
[1777736324611,32.75,78389.91,0.6,0.02159,2e-05,3.4702]
[1777736330799,32.75,78398.42,0.6,0.0218,2e-05,3.49908]
[1777736335834,32.75,78398.49,0.6,0.0218,2e-05,3.50013]
[1777736338861,32.75,78398.49,0.6,0.0218,2e-05,3.50013]
[1777736344901,32.75,78407.07,0.6,0.02202,2e-05,3.52954]
[1777736351953,32.76,78406.27,0.6,0.02201,2e-05,3.52776]
[1777736356351,32.76,78406.68,0.6,0.02202,2e-05,3.52947]
[1777736362023,32.76,78406.64,0.6,0.02202,2e-05,3.53019]
[1777736367058,32.76,78404.18,0.6,0.02197,2e-05,3.52276]
[1777736374107,32.76,78405.6,0.6,0.022,2e-05,3.52598]
[1777736379143,32.76,78406.58,0.6,0.02202,2e-05,3.52984]
[1777736384179,32.77,78405.59,0.6,0.02201,2e-05,3.52725]
[1777736384771,32.77,78405.59,0.6,0.02201,2e-05,3.52725]
[1777736385834,32.77,78405.59,0.6,0.02201,2e-05,3.52738]
[1777736391229,32.77,78405.88,0.6,0.02202,2e-05,3.52911]
[1777736396264,32.77,78405.8,0.6,0.02202,2e-05,3.5295]
[1777736398916,32.77,78405.8,0.6,0.02202,2e-05,3.52976]
[1777736404320,32.77,78405.76,0.6,0.02203,2e-05,3.53039]
[1777736409355,32.77,78405.69,0.6,0.02203,2e-05,3.5308]
[1777736414390,32.77,78405.71,0.6,0.02204,2e-05,3.5315]
[1777736419425,32.78,78405.63,0.6,0.02204,2e-05,3.53187]
[1777736424460,32.78,78405.4,0.6,0.02204,2e-05,3.53174]
[1777736430501,32.78,78404.06,0.6,0.02201,2e-05,3.52824]
[1777736435536,32.78,78397.17,0.6,0.02184,2e-05,3.50421]
[1777736441579,32.78,78396.35,0.6,0.02183,2e-05,3.50253]
[1777736444612,32.78,78396.51,0.6,0.02184,2e-05,3.50337]
[1777736453663,32.79,78397.97,0.6,0.02188,2e-05,3.50963]
[1777736458698,32.79,78396.59,0.6,0.02185,2e-05,3.50585]
[1777736463733,32.79,78397.13,0.6,0.02187,2e-05,3.50832]
[1777736469775,32.79,78397.24,0.6,0.02188,2e-05,3.50952]
[1777736474812,32.79,78397.78,0.6,0.0219,2e-05,3.51195]
[1777736479847,32.8,78397.96,0.6,0.02191,2e-05,3.51319]
[1777736484882,32.8,78398.88,0.6,0.02193,2e-05,3.51683]
[1777736489917,32.8,78402.09,0.6,0.02201,2e-05,3.52792]
[1777736497973,32.8,78403.87,0.6,0.02205,2e-05,3.53214]
[1777736504015,32.8,78403.5,0.6,0.02204,2e-05,3.53146]
[1777736509050,32.8,78403.15,0.6,0.02204,2e-05,3.53076]
[1777736517106,32.8,78403.22,0.6,0.02205,2e-05,3.53168]
[1777736522141,32.8,78403.94,0.6,0.02207,2e-05,3.53445]
[1777736535234,32.81,78402.92,0.6,0.02205,2e-05,3.53217]
[1777736544297,32.81,78403.18,0.6,0.02206,2e-05,3.53372]
[1777736550339,32.81,78403.31,0.6,0.02207,2e-05,3.53459]
[1777736555374,32.81,78403.08,0.6,0.02205,2e-05,3.53187]
[1777736560409,32.81,78403.28,0.6,0.02206,2e-05,3.5329]
[1777736565839,32.81,78403.28,0.6,0.02206,2e-05,3.53327]
[1777736571126,32.81,78403.13,0.6,0.02206,2e-05,3.53315]
[1777736571132,32.81,78403.13,0.6,0.02206,2e-05,3.53315]
[1777736577755,32.81,78403.47,0.6,0.02207,2e-05,3.5347]
[1777736582333,32.81,78403.31,0.6,0.02207,2e-05,3.53439]
[1777736587598,32.82,78409.93,0.6,0.02223,2e-05,3.55665]
[1777736592633,32.82,78424.01,0.6,0.02257,2e-05,3.60323]
[1777736597668,32.82,78429.53,0.6,0.0227,2e-05,3.6213]
[1777736602703,32.81,78429.67,0.6,0.02271,2e-05,3.62144]
[1777736607737,32.81,78429.89,0.6,0.02271,2e-05,3.6219]
[1777736612773,32.81,78431.35,0.6,0.02273,2e-05,3.62415]
[1777736617810,32.81,78435.54,0.6,0.02283,2e-05,3.63784]
[1777736622845,32.81,78433.71,0.6,0.02278,2e-05,3.6314]
[1777736627880,32.81,78434.31,0.6,0.02279,2e-05,3.63313]
[1777736633922,32.81,78434.42,0.6,0.02279,2e-05,3.63316]
[1777736639464,32.81,78434.32,0.6,0.02279,2e-05,3.63277]
[1777736649028,32.81,78434.7,0.6,0.0228,2e-05,3.63324]
[1777736655070,32.81,78436.45,0.6,0.02284,2e-05,3.63873]
[1777736660105,32.81,78438.13,0.6,0.02287,2e-05,3.64395]
[1777736665140,32.81,78437.98,0.6,0.02287,2e-05,3.6431]
[1777736670175,32.81,78437.52,0.6,0.02285,2e-05,3.64124]
[1777736675210,32.8,78437.27,0.6,0.02283,2e-05,3.63774]
[1777736680245,32.8,78439.16,0.6,0.02288,2e-05,3.64377]
[1777736685279,32.8,78438.97,0.6,0.02287,2e-05,3.64284]
[1777736690315,32.8,78435.35,0.6,0.02278,2e-05,3.63047]
[1777736695350,32.8,78434.95,0.6,0.02277,2e-05,3.62895]
[1777736700385,32.8,78434.93,0.6,0.02276,2e-05,3.62869]
[1777736707434,32.8,78433.17,0.6,0.02272,2e-05,3.62258]
[1777736713476,32.8,78432.26,0.6,0.0227,2e-05,3.61935]
[1777736718511,32.8,78432.31,0.6,0.0227,2e-05,3.61935]
[1777736723546,32.8,78432.24,0.6,0.02269,2e-05,3.61894]
[1777736728581,32.8,78432.07,0.6,0.02269,2e-05,3.61819]
[1777736734254,32.8,78431.45,0.6,0.02266,2e-05,3.61361]
[1777736739658,32.8,78431.27,0.6,0.02265,2e-05,3.61276]
[1777736744771,32.8,78431.46,0.6,0.02265,2e-05,3.61324]
[1777736753756,32.8,78419.37,0.6,0.02236,2e-05,3.57271]
[1777736758791,32.8,78410.24,0.6,0.02214,2e-05,3.54273]
[1777736763826,32.8,78408.74,0.6,0.02211,2e-05,3.53824]
[1777736770087,32.8,78409.13,0.6,0.02212,2e-05,3.53966]
[1777736775910,32.8,78417.06,0.6,0.02231,2e-05,3.56616]
[1777736781953,32.8,78417.08,0.6,0.02231,2e-05,3.56637]
[1777736786989,32.8,78417.58,0.6,0.02232,2e-05,3.56814]
[1777736793031,32.8,78419.03,0.6,0.02235,2e-05,3.57069]
[1777736798066,32.8,78421.6,0.6,0.02241,2e-05,3.57923]
[1777736803100,32.8,78424.28,0.6,0.02247,2e-05,3.58812]
[1777736808136,32.8,78428.45,0.6,0.02257,2e-05,3.60182]
[1777736813170,32.8,78428.45,0.6,0.02257,2e-05,3.60166]
[1777736819213,32.8,78428.9,0.6,0.02258,2e-05,3.60296]
[1777736824248,32.8,78428.08,0.6,0.02256,2e-05,3.60008]
[1777736829283,32.8,78427.27,0.6,0.02254,2e-05,3.59727]
[1777736834318,32.8,78427.56,0.6,0.02255,2e-05,3.59812]
[1777736839356,32.8,78427.04,0.6,0.02253,2e-05,3.59627]
[1777736844391,32.8,78427.26,0.6,0.02254,2e-05,3.59689]
[1777736853454,32.8,78425.94,0.6,0.02249,2e-05,3.58994]
[1777736858489,32.8,78425.64,0.6,0.02248,2e-05,3.58885]
[1777736863524,32.8,78421.32,0.6,0.02238,2e-05,3.57453]
[1777736868892,32.8,78412.27,0.6,0.02216,2e-05,3.54475]
[1777736878629,32.8,78412.91,0.6,0.02218,2e-05,3.5474]
[1777736883664,32.8,78412.8,0.6,0.02218,2e-05,3.54723]
[1777736889706,32.8,78412.57,0.6,0.02217,2e-05,3.5467]
[1777736894741,32.8,78412.69,0.6,0.02218,2e-05,3.54726]
[1777736900804,32.8,78412.81,0.6,0.02218,2e-05,3.54785]
[1777736905839,32.8,78418.26,0.6,0.02231,2e-05,3.56589]
[1777736910875,32.8,78417.9,0.6,0.02231,2e-05,3.56468]
[1777736916917,32.8,78417.72,0.6,0.02229,2e-05,3.56173]
[1777736921952,32.8,78417.76,0.6,0.02229,2e-05,3.56187]
[1777736924611,32.8,78418.78,0.6,0.02231,2e-05,3.56523]
[1777736930294,32.8,78418.66,0.6,0.02231,2e-05,3.56482]
[1777736937289,32.8,78418.8,0.6,0.02231,2e-05,3.56526]
[1777736939001,32.8,78418.73,0.6,0.02231,2e-05,3.56502]
[1777736944106,32.8,78415.26,0.6,0.02223,2e-05,3.554]
[1777736949140,32.8,78415.71,0.6,0.02224,2e-05,3.55594]
[1777736952291,32.8,78415.41,0.6,0.02224,2e-05,3.55513]
[1777736952606,32.8,78415.46,0.6,0.02224,2e-05,3.55539]
[1777736958754,32.8,78414.34,0.6,0.02221,2e-05,3.55139]
[1777736965254,32.8,78419.12,0.6,0.02232,2e-05,3.56661]
[1777736973027,32.8,78419.14,0.6,0.02232,2e-05,3.56622]
[1777736974908,32.8,78419.04,0.7,0.0223,2e-05,3.56327]
[1777736974913,32.8,78419.04,0.7,0.0223,2e-05,3.56327]
[1777736974938,32.8,78418.84,0.7,0.0223,2e-05,3.56252]
[1777736976556,32.8,78418.7,0.7,0.02229,2e-05,3.56198]
[1777736976654,32.8,78419.22,0.7,0.0223,2e-05,3.56344]
[1777736978383,32.8,78418.9,0.7,0.0223,2e-05,3.56346]
[1777736978485,32.8,78419.18,0.7,0.02232,2e-05,3.56545]
[1777736984771,32.8,78419.05,0.7,0.02231,2e-05,3.56377]
[1777736985421,32.8,78419.05,0.7,0.0223,2e-05,3.56352]
[1777736985522,32.8,78419.05,0.7,0.0223,2e-05,3.56327]
[1777736991197,32.8,78419.41,0.7,0.02231,2e-05,3.56443]
[1777736996474,32.8,78417.49,0.7,0.02226,2e-05,3.55807]
[1777737001509,32.8,78417.59,0.7,0.02227,2e-05,3.5584]
[1777737006544,32.8,78418.08,0.7,0.02228,2e-05,3.56]
[1777737011579,32.8,78418.1,0.7,0.02228,2e-05,3.56006]
[1777737016614,32.8,78418.05,0.7,0.02228,2e-05,3.55987]
[1777737027692,32.8,78418.01,0.7,0.02228,2e-05,3.55971]
[1777737033734,32.8,78418.18,0.7,0.02227,2e-05,3.55789]
[1777737039776,32.8,78417.84,0.7,0.02226,2e-05,3.55676]
[1777737044811,32.8,78418.29,0.7,0.02227,2e-05,3.55825]
[1777737050450,32.8,78417.91,0.7,0.02226,2e-05,3.55699]
[1777737055888,32.8,78417.77,0.7,0.02226,2e-05,3.55653]
[1777737060922,32.8,78417.09,0.7,0.02224,2e-05,3.5543]
[1777737068533,32.8,78419.14,0.7,0.02229,2e-05,3.56106]
[1777737075022,32.8,78414.85,0.7,0.02219,2e-05,3.54696]
[1777737080057,32.8,78416.84,0.7,0.02223,2e-05,3.55357]
[1777737085093,32.8,78417.54,0.7,0.02225,2e-05,3.55587]
[1777737090129,32.8,78417.54,0.7,0.02225,2e-05,3.55585]
[1777737095164,32.8,78417.62,0.7,0.02224,2e-05,3.55375]
[1777737100199,32.8,78417.64,0.7,0.02224,2e-05,3.55382]
[1777737103060,32.8,78417.64,0.7,0.02224,2e-05,3.55382]
[1777737107678,32.8,78417.4,0.7,0.02224,2e-05,3.55412]
[1777737111561,32.82,78417.26,0.7,0.02229,2e-05,3.56009]
[1777737118325,32.84,78417.58,0.7,0.02236,2e-05,3.56961]
[1777737123359,32.85,78418.17,0.7,0.02241,2e-05,3.57678]
[1777737128395,32.86,78417.89,0.7,0.02244,2e-05,3.58101]
[1777737133430,32.87,78417.41,0.7,0.02247,2e-05,3.58454]
[1777737140479,32.89,78417.62,0.7,0.02252,2e-05,3.59232]
[1777737145514,32.9,78416.74,0.7,0.02254,2e-05,3.59442]
[1777737149744,32.9,78417.2,0.7,0.02257,2e-05,3.59894]
[1777737150719,32.91,78417.2,0.7,0.02258,2e-05,3.59993]
[1777737151523,32.91,78417.2,0.7,0.02259,2e-05,3.60092]
[1777737151523,32.91,78417.2,0.7,0.02259,2e-05,3.60092]
[1777737156590,32.92,78417.41,0.7,0.02262,2e-05,3.60515]
[1777737161626,32.93,78416.94,0.7,0.02265,2e-05,3.60846]
[1777737167670,32.95,78417.79,0.7,0.02271,2e-05,3.61706]
[1777737173712,32.96,78417.52,0.7,0.02275,2e-05,3.62187]
[1777737178747,32.97,78436.22,0.7,0.02324,2e-05,3.68907]
[1777737183782,32.98,78438.51,0.7,0.02333,2e-05,3.701]
[1777737188818,32.99,78439.1,0.7,0.02338,2e-05,3.70717]
[1777737193856,33.0,78438.44,0.7,0.02339,2e-05,3.7091]
[1777737194278,33.0,78438.44,0.7,0.02339,2e-05,3.7091]
[1777737199898,33.01,78438.57,0.7,0.02343,2e-05,3.71451]
[1777737204933,33.02,78438.21,0.7,0.02345,3e-05,3.7174]
[1777737210975,33.03,78438.9,0.7,0.02351,3e-05,3.72466]
[1777737217018,33.04,78442.92,0.7,0.02363,3e-05,3.74064]
[1777737217301,33.04,78442.92,0.7,0.02363,3e-05,3.74064]
[1777737223060,33.05,78443.4,0.7,0.02368,3e-05,3.74697]
[1777737228095,33.06,78443.13,0.7,0.0237,3e-05,3.74994]
[1777737233130,33.07,78441.73,0.7,0.0237,3e-05,3.74907]
[1777737238165,33.08,78441.77,0.7,0.02373,3e-05,3.75309]
[1777737243200,33.08,78442.11,0.7,0.02376,3e-05,3.75812]
[1777737248234,33.09,78443.45,0.7,0.02383,3e-05,3.76652]
[1777737254277,33.1,78445.49,0.7,0.02391,3e-05,3.778]
[1777737259312,33.11,78445.96,0.7,0.02396,3e-05,3.78405]
[1777737264347,33.12,78452.41,0.7,0.02415,3e-05,3.80972]
[1777737269381,33.13,78452.42,0.7,0.02417,3e-05,3.81321]
[1777737276430,33.14,78452.09,0.7,0.02419,3e-05,3.81439]
[1777737284487,33.15,78451.95,0.7,0.02422,3e-05,3.81933]
[1777737291540,33.16,78452.1,0.7,0.02426,3e-05,3.82455]
[1777737297583,33.17,78452.22,0.7,0.0243,3e-05,3.82891]
[1777737299488,33.17,78452.61,0.7,0.02431,3e-05,3.8309]
[1777737304632,33.17,78452.37,0.7,0.02429,3e-05,3.82843]
[1777737306591,33.17,78453.05,0.7,0.02431,3e-05,3.83031]
[1777737309072,33.16,78454.97,0.7,0.02435,3e-05,3.83646]
[1777737313909,33.17,78454.39,0.7,0.02437,3e-05,3.83823]
[1777737319740,33.18,78455.76,0.7,0.02443,3e-05,3.8473]
[1777737324775,33.19,78468.87,0.7,0.0248,3e-05,3.89565]
[1777737329810,33.19,78467.23,0.7,0.02477,3e-05,3.89264]
[1777737334845,33.2,78474.79,0.7,0.02498,3e-05,3.9192]
[1777737339884,33.21,78474.91,0.7,0.025,3e-05,3.92221]
[1777737344915,33.21,78474.77,0.7,0.02502,3e-05,3.92431]
[1777737349950,33.22,78470.46,0.7,0.02492,3e-05,3.91186]
[1777737354985,33.22,78470.66,0.7,0.02495,3e-05,3.91525]
[1777737360022,33.23,78470.6,0.7,0.02497,3e-05,3.91771]
[1777737365058,33.23,78471.55,0.7,0.02501,3e-05,3.92369]
[1777737370332,33.24,78471.23,0.7,0.02502,3e-05,3.92415]
[1777737376135,33.25,78474.94,0.7,0.02514,3e-05,3.94125]
[1777737381170,33.25,78475.74,0.7,0.02518,3e-05,3.94653]
[1777737386205,33.26,78472.9,0.7,0.02513,3e-05,3.93904]
[1777737391240,33.26,78472.22,0.7,0.02511,3e-05,3.93672]
[1777737396274,33.27,78472.37,0.7,0.02514,3e-05,3.93979]
[1777737401310,33.27,78476.91,0.7,0.02528,3e-05,3.95823]
[1777737406345,33.28,78478.45,0.7,0.02534,3e-05,3.96601]
[1777737411380,33.28,78476.55,0.7,0.0253,3e-05,3.96165]
[1777737416415,33.29,78474.67,0.7,0.02527,3e-05,3.95741]
[1777737421449,33.29,78477.74,0.7,0.02537,3e-05,3.9706]
[1777737427492,33.3,78478.55,0.7,0.02542,3e-05,3.97668]
[1777737432527,33.31,78478.19,0.7,0.02542,3e-05,3.97769]
[1777737438568,33.31,78478.48,0.7,0.02545,3e-05,3.98145]
[1777737443603,33.32,78477.58,0.7,0.02545,3e-05,3.98054]
[1777737448639,33.32,78477.86,0.7,0.02547,3e-05,3.98379]
[1777737453674,33.33,78476.07,0.7,0.02543,3e-05,3.97725]
[1777737458709,33.33,78480.32,0.7,0.02556,3e-05,3.99452]
[1777737463744,33.34,78482.66,0.7,0.02563,3e-05,4.00491]
[1777737468779,33.34,78481.93,0.7,0.02563,3e-05,4.00435]
[1777737473814,33.35,78481.86,0.7,0.02564,3e-05,4.00613]
[1777737481870,33.35,78479.15,0.7,0.0256,3e-05,3.99974]
[1777737486905,33.36,78477.42,0.7,0.02557,3e-05,3.99565]
[1777737491940,33.36,78478.5,0.7,0.02561,3e-05,4.00145]
[1777737496975,33.37,78478.5,0.7,0.02562,3e-05,4.00341]
[1777737504024,33.37,78478.36,0.7,0.02564,3e-05,4.00567]
[1777737513087,33.38,78478.43,0.7,0.02566,3e-05,4.00687]
[1777737525171,33.39,78478.43,0.7,0.02569,3e-05,4.01135]
[1777737531214,33.39,78478.47,0.7,0.02571,3e-05,4.01366]
[1777737538263,33.4,78478.47,0.7,0.02573,3e-05,4.01613]
[1777737544305,33.4,78477.85,0.7,0.02573,3e-05,4.01603]
[1777737551354,33.41,78478.98,0.7,0.02577,3e-05,4.02244]
[1777737556391,33.41,78479.89,0.7,0.02581,3e-05,4.0273]
[1777737563439,33.42,78478.09,0.7,0.02578,3e-05,4.02325]
[1777737572504,33.42,78477.86,0.7,0.02578,3e-05,4.02284]
[1777737577539,33.43,78478.15,0.7,0.0258,3e-05,4.02549]
[1777737582574,33.43,78478.29,0.7,0.02582,3e-05,4.02762]
[1777737587609,33.43,78480.64,0.7,0.02589,3e-05,4.03762]
[1777737592643,33.44,78478.11,0.7,0.02584,3e-05,4.03059]
[1777737597679,33.44,78480.93,0.7,0.02593,3e-05,4.04224]
[1777737598141,33.44,78480.93,0.7,0.02593,3e-05,4.04224]
[1777737603723,33.45,78488.37,0.7,0.02614,3e-05,4.07062]
[1777737608941,33.45,78479.74,0.7,0.02592,3e-05,4.04101]
[1777737615479,33.45,78473.18,0.7,0.02576,3e-05,4.01974]
[1777737620843,33.46,78474.98,0.7,0.02583,3e-05,4.02848]
[1777737626473,33.46,78475.23,0.7,0.02584,3e-05,4.03065]
[1777737626615,33.46,78475.23,0.7,0.02584,3e-05,4.03065]
[1777737632156,33.46,78468.21,0.7,0.02567,3e-05,4.00782]
[1777737637886,33.47,78467.62,0.7,0.02566,3e-05,4.0053]
[1777737643000,33.47,78464.86,0.7,0.0256,3e-05,3.99773]
[1777737648036,33.48,78464.78,0.7,0.02561,3e-05,3.99925]
[1777737653072,33.48,78461.24,0.7,0.02553,3e-05,3.98861]
[1777737658107,33.49,78462.83,0.7,0.02559,3e-05,3.99607]
[1777737658760,33.49,78462.83,0.7,0.02559,3e-05,3.99607]
[1777737664151,33.49,78473.97,0.7,0.0259,3e-05,4.03736]
[1777737669186,33.49,78476.58,0.7,0.02598,3e-05,4.04808]
[1777737676235,33.5,78474.65,0.7,0.02594,3e-05,4.04325]
[1777737681270,33.5,78474.88,0.7,0.02596,3e-05,4.04551]
[1777737686305,33.5,78473.98,0.7,0.02595,3e-05,4.04375]
[1777737691340,33.51,78473.89,0.7,0.02594,3e-05,4.0423]
[1777737696375,33.51,78474.46,0.7,0.02597,3e-05,4.04574]
[1777737701787,33.51,78474.73,0.7,0.02598,3e-05,4.0478]
[1777737711479,33.52,78476.07,0.7,0.02604,3e-05,4.05546]
[1777737721550,33.52,78476.2,0.7,0.02606,3e-05,4.05849]
[1777737728598,33.53,78476.65,0.7,0.02609,3e-05,4.06186]
[1777737735648,33.53,78476.65,0.7,0.0261,3e-05,4.06361]
[1777737740683,33.53,78478.89,0.7,0.02617,3e-05,4.07283]
[1777737745718,33.54,78485.65,0.7,0.02638,3e-05,4.1002]
[1777737750753,33.55,78484.89,0.7,0.02638,3e-05,4.1004]
[1777737755788,33.55,78488.19,0.7,0.02646,3e-05,4.11063]
[1777737761830,33.55,78486.66,0.7,0.02643,3e-05,4.10644]
[1777737768763,33.55,78486.7,0.7,0.02644,3e-05,4.10711]
[1777737773915,33.56,78486.74,0.7,0.02645,3e-05,4.10862]
[1777737780964,33.56,78490.49,0.7,0.02656,3e-05,4.12305]
[1777737785999,33.57,78491.4,0.7,0.02662,3e-05,4.13064]
[1777737791036,33.57,78491.99,0.7,0.02665,3e-05,4.13453]
[1777737796635,33.57,78491.72,0.7,0.02665,3e-05,4.13442]
[1777737802112,33.58,78493.47,0.7,0.0267,3e-05,4.14205]
[1777737808155,33.58,78490.57,0.7,0.02663,3e-05,4.13196]
[1777737816210,33.58,78490.09,0.7,0.0266,3e-05,4.12817]
[1777737818627,33.58,78490.09,0.7,0.0266,3e-05,4.12817]
[1777737822657,33.57,78486.92,0.7,0.02649,3e-05,4.11374]
[1777737825794,33.57,78486.66,0.7,0.02648,3e-05,4.11195]
[1777737831316,33.56,78474.92,0.7,0.02613,3e-05,4.06535]
[1777737836351,33.55,78474.6,0.7,0.02608,3e-05,4.05959]
[1777737841387,33.54,78474.97,0.7,0.02606,3e-05,4.05637]
[1777737848436,33.53,78478.59,0.7,0.02611,3e-05,4.06307]
[1777737853471,33.52,78480.29,0.7,0.02612,3e-05,4.06467]
[1777737855941,33.51,78481.94,0.7,0.02616,3e-05,4.06966]
[1777737857352,33.51,78480.79,0.7,0.02611,3e-05,4.06375]
[1777737859481,33.51,78481.5,0.7,0.02612,3e-05,4.0656]
[1777737861569,33.51,78481.31,0.7,0.02611,3e-05,4.06423]
[1777737864611,33.51,78480.68,0.7,0.02609,3e-05,4.06129]
[1777737870596,33.51,78484.41,0.7,0.02619,3e-05,4.07404]
[1777737876638,33.51,78484.51,0.7,0.02618,3e-05,4.07299]
[1777737881673,33.51,78484.16,0.7,0.02618,3e-05,4.07264]
[1777737886200,33.51,78476.13,0.7,0.02597,3e-05,4.04476]
[1777737886824,33.51,78476.13,0.7,0.02597,3e-05,4.04476]
[1777737892750,33.51,78472.08,0.7,0.02587,3e-05,4.03096]
[1777737897785,33.52,78473.17,0.7,0.0259,3e-05,4.03607]
[1777737904836,33.52,78472.61,0.7,0.0259,3e-05,4.0358]
[1777737909872,33.52,78472.59,0.7,0.02591,3e-05,4.03697]
[1777737914908,33.52,78472.66,0.7,0.02592,3e-05,4.03848]
[1777737919943,33.53,78467.85,0.7,0.0258,3e-05,4.02272]
[1777737925985,33.53,78465.01,0.7,0.02574,3e-05,4.01467]
[1777737933033,33.54,78465.99,0.7,0.02577,3e-05,4.01763]
[1777737940082,33.54,78465.49,0.7,0.02577,3e-05,4.01789]
[1777737945118,33.54,78465.24,0.7,0.02578,3e-05,4.01843]
[1777737948647,33.54,78465.24,0.7,0.02578,3e-05,4.01843]
[1777737955188,33.53,78465.23,0.7,0.02574,3e-05,4.01344]
[1777737961230,33.52,78465.42,0.7,0.02571,3e-05,4.00919]
[1777737969424,33.51,78465.34,0.7,0.02568,3e-05,4.00565]
[1777737978183,33.5,78463.29,0.7,0.02559,3e-05,3.99362]
[1777737984392,33.48,78463.29,0.7,0.02551,3e-05,3.98347]
[1777737989428,33.47,78463.32,0.7,0.02548,3e-05,3.97972]
[1777737994463,33.47,78463.32,0.7,0.02544,3e-05,3.97338]
[1777737999498,33.46,78463.39,0.7,0.02541,3e-05,3.96986]
[1777738004533,33.45,78463.96,0.7,0.0254,3e-05,3.96813]
[1777738014603,33.43,78464.86,0.7,0.02536,3e-05,3.96383]
[1777738019641,33.43,78467.35,0.7,0.0254,3e-05,3.9689]
[1777738027696,33.41,78464.81,0.7,0.02529,3e-05,3.95412]
[1777738033738,33.4,78465.12,0.7,0.02526,3e-05,3.95095]
[1777738038773,33.4,78475.87,0.7,0.02552,3e-05,3.98519]
[1777738047836,33.38,78476.69,0.7,0.02549,3e-05,3.98121]
[1777738052498,33.38,78482.23,0.7,0.02562,3e-05,3.99848]
[1777738057906,33.36,78484.55,0.7,0.02563,3e-05,3.99869]
[1777738062941,33.36,78487.03,0.7,0.02566,3e-05,4.00354]
[1777738067976,33.35,78488.31,0.7,0.02567,3e-05,4.00411]
[1777738073010,33.34,78487.23,0.7,0.02561,3e-05,3.99634]
[1777738078047,33.33,78490.4,0.7,0.02566,3e-05,4.00366]
[1777738084434,33.32,78490.42,0.7,0.02564,3e-05,4.00061]
[1777738090131,33.31,78502.79,0.7,0.02592,3e-05,4.03822]
[1777738091013,33.31,78502.79,0.7,0.02592,3e-05,4.03822]
[1777738096004,33.31,78502.75,0.7,0.02591,3e-05,4.03727]
[1777738099009,33.3,78503.71,0.7,0.02592,3e-05,4.03845]
[1777738099827,33.3,78504.88,0.7,0.02595,3e-05,4.04179]
[1777738100563,33.3,78506.48,0.7,0.02599,3e-05,4.04666]
[1777738110271,33.33,78519.47,0.7,0.02645,3e-05,4.10776]
[1777738115711,33.33,78519.34,0.7,0.02643,3e-05,4.10525]
[1777738116242,33.33,78519.34,0.7,0.02643,3e-05,4.10525]
[1777738116319,33.33,78519.97,0.7,0.02645,3e-05,4.10788]
[1777738116406,33.33,78539.79,0.7,0.027,3e-05,4.1799]
[1777738117233,33.33,78539.79,0.7,0.027,3e-05,4.1799]
[1777738119337,33.33,78522.42,0.7,0.02652,3e-05,4.1171]
[1777738124593,33.33,78508.88,0.7,0.02616,3e-05,4.0692]
[1777738128398,33.34,78500.58,0.7,0.02594,3e-05,4.04055]
[1777738133935,33.34,78498.0,0.7,0.02589,3e-05,4.03292]
[1777738139074,33.34,78508.18,0.7,0.02617,3e-05,4.07076]
[1777738144512,33.35,78507.4,0.7,0.02617,3e-05,4.06977]
[1777738149547,33.35,78520.78,0.7,0.02654,3e-05,4.11914]
[1777738153575,33.35,78545.83,0.7,0.02724,3e-05,4.21107]
[1777738158611,33.35,78543.33,0.7,0.02717,3e-05,4.20214]
[1777738161989,33.35,78543.65,0.7,0.02718,3e-05,4.20342]
[1777738167676,33.35,78544.34,0.7,0.02721,3e-05,4.20634]
[1777738172711,33.35,78534.6,0.7,0.02692,3e-05,4.1684]
[1777738176420,33.35,78532.19,0.7,0.02686,3e-05,4.16001]
[1777738181774,33.36,78526.3,0.7,0.0267,3e-05,4.13947]
[1777738184194,33.36,78525.86,0.7,0.02669,3e-05,4.13803]
[1777738187081,33.36,78524.51,0.7,0.02666,3e-05,4.13361]
[1777738192851,33.36,78517.74,0.7,0.02648,3e-05,4.11035]
[1777738195530,33.36,78517.97,0.7,0.02649,3e-05,4.11159]
[1777738200907,33.36,78516.18,0.7,0.02645,3e-05,4.10635]
[1777738204444,33.36,78518.44,0.7,0.02652,3e-05,4.11513]
[1777738209972,33.37,78523.73,0.7,0.02667,3e-05,4.1353]
[1777738215007,33.37,78537.39,0.7,0.02705,3e-05,4.1856]
[1777738220042,33.37,78535.43,0.7,0.027,3e-05,4.17888]
[1777738225077,33.37,78534.92,0.7,0.02699,3e-05,4.1775]
[1777738230112,33.37,78534.95,0.7,0.027,3e-05,4.17809]
[1777738235147,33.37,78534.85,0.7,0.02698,3e-05,4.17561]
[1777738240182,33.37,78534.82,0.7,0.02698,3e-05,4.17599]
[1777738246224,33.37,78534.72,0.7,0.02698,3e-05,4.17622]
[1777738251259,33.38,78535.7,0.7,0.02702,3e-05,4.18029]
[1777738256294,33.38,78535.92,0.7,0.02703,3e-05,4.18161]
[1777738261329,33.38,78536.38,0.7,0.02704,3e-05,4.18381]
[1777738266364,33.38,78536.14,0.7,0.02704,3e-05,4.18358]
[1777738271399,33.38,78535.44,0.7,0.02703,3e-05,4.18159]
[1777738276435,33.38,78532.46,0.7,0.02695,3e-05,4.1713]
[1777738281470,33.38,78536.5,0.7,0.02707,3e-05,4.18672]
[1777738286505,33.38,78534.63,0.7,0.02702,3e-05,4.18044]
[1777738291543,33.39,78533.74,0.7,0.02698,3e-05,4.17521]
[1777738296578,33.39,78533.49,0.7,0.02698,3e-05,4.17495]
[1777738301613,33.39,78533.76,0.7,0.02699,3e-05,4.17658]
[1777738307655,33.39,78533.48,0.7,0.02699,3e-05,4.17629]
[1777738312690,33.39,78525.26,0.7,0.02677,3e-05,4.14709]
[1777738317724,33.39,78524.9,0.7,0.02676,3e-05,4.14664]
[1777738322760,33.39,78525.18,0.7,0.02678,3e-05,4.14847]
[1777738327795,33.4,78524.76,0.7,0.02677,3e-05,4.14776]
[1777738332832,33.4,78528.05,0.7,0.02687,3e-05,4.16048]
[1777738338874,33.4,78523.73,0.7,0.02676,3e-05,4.14574]
[1777738343909,33.4,78523.73,0.7,0.02676,3e-05,4.14662]
[1777738349953,33.4,78523.73,0.7,0.02677,3e-05,4.1477]
[1777738354988,33.41,78527.42,0.7,0.02687,3e-05,4.15942]
[1777738360023,33.41,78530.17,0.7,0.02695,3e-05,4.17021]
[1777738365058,33.41,78531.45,0.7,0.02699,3e-05,4.17564]
[1777738372107,33.41,78531.73,0.7,0.02701,3e-05,4.17772]
[1777738377142,33.41,78531.69,0.7,0.02701,3e-05,4.17838]
[1777738382177,33.41,78535.6,0.7,0.02713,3e-05,4.19344]
[1777738388219,33.42,78541.2,0.7,0.02729,3e-05,4.21463]
[1777738393255,33.42,78538.61,0.7,0.02722,3e-05,4.20568]
[1777738398290,33.42,78534.96,0.7,0.02712,3e-05,4.19291]
[1777738403325,33.42,78534.73,0.7,0.02712,3e-05,4.19275]
[1777738408943,33.42,78534.13,0.7,0.02711,3e-05,4.19111]
[1777738415409,33.42,78534.53,0.7,0.02711,3e-05,4.19109]
[1777738420444,33.43,78534.56,0.7,0.02712,3e-05,4.19192]
[1777738425479,33.43,78535.83,0.7,0.02716,3e-05,4.19727]
[1777738430513,33.43,78535.69,0.7,0.02716,3e-05,4.19759]
[1777738435889,33.43,78541.83,0.7,0.02734,3e-05,4.22055]
[1777738441591,33.43,78538.58,0.7,0.02725,3e-05,4.20943]
[1777738447633,33.43,78540.36,0.7,0.02731,3e-05,4.2166]
[1777738452600,33.43,78539.92,0.7,0.0273,3e-05,4.21539]
[1777738454060,33.43,78539.92,0.7,0.0273,3e-05,4.21549]
[1777738455035,33.43,78539.64,0.7,0.02729,3e-05,4.21426]
[1777738456480,33.43,78539.68,0.7,0.02729,3e-05,4.21451]
[1777738466767,33.43,78539.7,0.7,0.0273,3e-05,4.21516]
[1777738471801,33.44,78539.74,0.7,0.02729,3e-05,4.21315]
[1777738475827,33.44,78539.74,0.7,0.02729,3e-05,4.21315]
[1777738479421,33.44,78539.74,0.7,0.02729,3e-05,4.21352]
[1777738480062,33.44,78539.74,0.7,0.02728,3e-05,4.21292]
[1777738481071,33.43,78539.74,0.7,0.02728,3e-05,4.21272]
[1777738487077,33.44,78539.21,0.7,0.02727,3e-05,4.21104]
[1777738493972,33.43,78539.17,0.7,0.02726,3e-05,4.20959]
[1777738498627,33.43,78539.06,0.7,0.02725,3e-05,4.20839]
[1777738507065,33.43,78539.58,0.7,0.02727,3e-05,4.21084]
[1777738511222,33.43,78539.3,0.7,0.02726,3e-05,4.21008]
[1777738518143,33.43,78539.3,0.7,0.02727,3e-05,4.21081]
[1777738524185,33.44,78533.68,0.7,0.02712,3e-05,4.1908]
[1777738529221,33.44,78532.73,0.7,0.02709,3e-05,4.18794]
[1777738534256,33.44,78532.24,0.7,0.02707,3e-05,4.18415]
[1777738539291,33.44,78532.29,0.7,0.02707,3e-05,4.18494]
[1777738551374,33.44,78532.27,0.7,0.02708,3e-05,4.18622]
[1777738556410,33.44,78520.85,0.7,0.02677,3e-05,4.14546]
[1777738561445,33.45,78517.91,0.7,0.0267,3e-05,4.13567]
[1777738567487,33.45,78526.2,0.7,0.02694,3e-05,4.16684]
[1777738575543,33.45,78527.2,0.7,0.02697,3e-05,4.17154]
[1777738580578,33.45,78527.06,0.7,0.02697,3e-05,4.17167]
[1777738586620,33.45,78526.97,0.7,0.02698,3e-05,4.17213]
[1777738592662,33.45,78525.84,0.7,0.02694,3e-05,4.16625]
[1777738598704,33.46,78525.92,0.7,0.02695,3e-05,4.16759]
[1777738605754,33.46,78528.36,0.7,0.02702,3e-05,4.17746]
[1777738616831,33.46,78526.25,0.7,0.02698,3e-05,4.17145]
[1777738626901,33.47,78525.94,0.7,0.02698,3e-05,4.17185]
[1777738631815,33.47,78525.23,0.7,0.02697,3e-05,4.16988]
[1777738631936,33.47,78525.41,0.7,0.02697,3e-05,4.1707]
[1777738634875,33.47,78525.41,0.7,0.02697,3e-05,4.1707]
[1777738634976,33.46,78525.41,0.7,0.02694,3e-05,4.16702]
[1777738639992,33.46,78525.38,0.7,0.02695,3e-05,4.16772]
[1777738645027,33.46,78524.29,0.7,0.02692,3e-05,4.16458]
[1777738650062,33.47,78525.05,0.7,0.02695,3e-05,4.16816]
[1777738657111,33.47,78527.68,0.7,0.02702,3e-05,4.17624]
[1777738662145,33.47,78527.43,0.7,0.02702,3e-05,4.17605]
[1777738667564,33.47,78527.43,0.7,0.02702,3e-05,4.17634]
[1777738668188,33.47,78551.01,0.7,0.02769,3e-05,4.26346]
[1777738674229,33.47,78546.9,0.7,0.02757,3e-05,4.24839]
[1777738679265,33.47,78547.21,0.7,0.02758,3e-05,4.24964]
[1777738684300,33.47,78552.35,0.7,0.02773,3e-05,4.26862]
[1777738688328,33.47,78575.75,0.7,0.0284,3e-05,4.35574]
[1777738694547,33.47,78571.45,0.7,0.02827,3e-05,4.33894]
[1777738695461,33.47,78571.45,0.7,0.02826,3e-05,4.33866]
[1777738700765,33.47,78571.94,0.7,0.02827,3e-05,4.33975]
[1777738707825,33.46,78571.51,0.7,0.02825,3e-05,4.33679]
[1777738713508,33.46,78568.09,0.7,0.02813,3e-05,4.32031]
[1777738718543,33.46,78567.58,0.7,0.02811,3e-05,4.31764]
[1777738723577,33.46,78567.87,0.7,0.02811,3e-05,4.31803]
[1777738728613,33.46,78562.83,0.7,0.02796,3e-05,4.29869]
[1777738735662,33.46,78563.39,0.7,0.02797,3e-05,4.30009]
[1777738740698,33.46,78563.52,0.7,0.02797,3e-05,4.30008]
[1777738745732,33.45,78563.05,0.7,0.02795,3e-05,4.29784]
[1777738750767,33.45,78558.65,0.7,0.02782,3e-05,4.28106]
[1777738755802,33.45,78556.95,0.7,0.02777,3e-05,4.27443]
[1777738760836,33.45,78556.91,0.7,0.02777,3e-05,4.274]
[1777738766879,33.45,78556.58,0.7,0.02776,3e-05,4.27231]
[1777738776949,33.45,78556.04,0.7,0.02772,3e-05,4.26705]
[1777738781983,33.45,78554.46,0.7,0.02767,3e-05,4.26078]
[1777738787020,33.45,78553.34,0.7,0.02764,3e-05,4.25616]
[1777738792055,33.45,78549.64,0.7,0.02753,3e-05,4.24204]
[1777738795239,33.45,78544.3,0.7,0.02738,3e-05,4.22225]
[1777738801118,33.45,78542.01,0.7,0.02731,3e-05,4.21365]
[1777738809174,33.45,78541.72,0.7,0.0273,3e-05,4.21246]
[1777738812303,33.45,78541.7,0.7,0.0273,3e-05,4.21237]
[1777738818241,33.45,78549.48,0.7,0.02752,3e-05,4.24075]
[1777738824283,33.45,78549.2,0.7,0.02751,3e-05,4.23946]
[1777738830325,33.45,78550.23,0.7,0.02754,3e-05,4.24306]
[1777738835360,33.44,78556.16,0.7,0.02769,3e-05,4.26207]
[1777738840395,33.44,78559.53,0.7,0.02778,3e-05,4.2742]
[1777738845430,33.44,78560.66,0.7,0.02781,3e-05,4.27796]
[1777738850465,33.44,78569.37,0.7,0.02805,3e-05,4.30986]
[1777738855500,33.44,78575.45,0.7,0.02822,3e-05,4.3317]
[1777738860535,33.44,78580.76,0.7,0.02837,3e-05,4.35055]
[1777738865572,33.44,78579.28,0.7,0.02831,3e-05,4.34382]
[1777738870607,33.43,78574.88,0.7,0.02818,3e-05,4.3262]
[1777738873257,33.43,78574.44,0.7,0.02816,3e-05,4.32416]
[1777738878663,33.43,78573.78,0.7,0.02813,3e-05,4.32055]
[1777738883699,33.43,78556.32,0.7,0.02763,3e-05,4.25492]
[1777738889006,33.43,78553.53,0.7,0.02755,3e-05,4.24428]
[1777738896790,33.43,78553.92,0.7,0.02754,3e-05,4.2428]
[1777738901825,33.43,78562.22,0.7,0.02778,3e-05,4.27333]
[1777738906860,33.43,78567.57,0.7,0.02793,3e-05,4.29288]
[1777738911894,33.42,78571.68,0.7,0.02804,3e-05,4.30772]
[1777738916929,33.42,78571.52,0.7,0.02803,3e-05,4.30647]
[1777738923979,33.42,78571.37,0.7,0.02802,3e-05,4.30497]
[1777738929014,33.42,78576.72,0.7,0.02817,3e-05,4.32411]
[1777738934049,33.42,78580.39,0.7,0.02826,3e-05,4.33682]
[1777738940092,33.42,78575.08,0.7,0.0281,3e-05,4.31578]
[1777738945126,33.41,78573.85,0.7,0.02806,3e-05,4.31046]
[1777738950162,33.41,78573.63,0.7,0.02805,3e-05,4.30902]
[1777738955231,33.41,78572.71,0.7,0.028,3e-05,4.30248]
[1777738958252,33.41,78555.53,0.7,0.02751,3e-05,4.23841]
[1777738963287,33.41,78552.64,0.7,0.02743,3e-05,4.22775]
[1777738968322,33.41,78552.76,0.7,0.02743,3e-05,4.22811]
[1777738974364,33.41,78553.41,0.7,0.02745,3e-05,4.23044]
[1777738980406,33.41,78553.72,0.7,0.02746,3e-05,4.23144]
[1777738988462,33.41,78553.87,0.7,0.02746,3e-05,4.23175]
[1777738994504,33.41,78561.32,0.7,0.02767,3e-05,4.25908]
[1777739001553,33.41,78563.02,0.7,0.02771,3e-05,4.26478]
[1777739006588,33.41,78555.97,0.7,0.02751,3e-05,4.23836]
[1777739013637,33.41,78551.58,0.7,0.02737,3e-05,4.21945]
[1777739021176,33.41,78551.77,0.7,0.02737,3e-05,4.22014]
[1777739029427,33.41,78551.81,0.7,0.02738,3e-05,4.22031]
[1777739034472,33.41,78551.67,0.7,0.02737,3e-05,4.21983]
[1777739040827,33.41,78548.78,0.7,0.02729,3e-05,4.20919]
[1777739045861,33.41,78549.66,0.7,0.02732,3e-05,4.21244]
[1777739050441,33.41,78549.66,0.7,0.02732,3e-05,4.21243]
[1777739055932,33.41,78549.31,0.7,0.02731,3e-05,4.21112]
[1777739060967,33.41,78546.61,0.7,0.02723,3e-05,4.2012]
[1777739066001,33.41,78540.01,0.7,0.02705,3e-05,4.17726]
[1777739071037,33.41,78540.32,0.7,0.02704,3e-05,4.17603]
[1777739076072,33.41,78540.2,0.7,0.02704,3e-05,4.17584]
[1777739084129,33.41,78537.93,0.7,0.02698,3e-05,4.16792]
[1777739091177,33.41,78528.75,0.7,0.02673,3e-05,4.13495]
[1777739097219,33.41,78530.11,0.7,0.02678,3e-05,4.1417]
[1777739102255,33.42,78529.87,0.7,0.02678,3e-05,4.14141]
[1777739107290,33.42,78528.62,0.7,0.02675,3e-05,4.13747]
[1777739112325,33.42,78520.79,0.7,0.02656,3e-05,4.11271]
[1777739117360,33.43,78521.75,0.7,0.02662,3e-05,4.12101]
[1777739127430,33.44,78522.34,0.7,0.02665,3e-05,4.12434]
[1777739132465,33.44,78521.92,0.7,0.02662,3e-05,4.12081]
[1777739138506,33.44,78521.58,0.7,0.02662,3e-05,4.12023]
[1777739143545,33.44,78520.84,0.7,0.0266,3e-05,4.1181]
[1777739148580,33.44,78518.76,0.7,0.02655,3e-05,4.11118]
[1777739153615,33.44,78515.4,0.7,0.02646,3e-05,4.0998]
[1777739158650,33.45,78515.1,0.7,0.02646,3e-05,4.09954]
[1777739163684,33.45,78506.9,0.7,0.02625,3e-05,4.07106]
[1777739168720,33.45,78500.11,0.7,0.02607,3e-05,4.04799]
[1777739173755,33.47,78499.54,0.7,0.02613,3e-05,4.05613]
[1777739178790,33.48,78500.34,0.7,0.0262,3e-05,4.06438]
[1777739184840,33.49,78501.4,0.7,0.02624,3e-05,4.06951]
[1777739189874,33.49,78510.38,0.7,0.0265,3e-05,4.10459]
[1777739194909,33.49,78505.05,0.7,0.02635,3e-05,4.08381]
[1777739199944,33.5,78504.94,0.7,0.02635,3e-05,4.08441]
[1777739204979,33.5,78505.0,0.7,0.02636,3e-05,4.08565]
[1777739210014,33.5,78506.92,0.7,0.02642,3e-05,4.09351]
[1777739215050,33.5,78505.96,0.7,0.0264,3e-05,4.09101]
[1777739222099,33.51,78507.57,0.7,0.02646,3e-05,4.09812]
[1777739228141,33.51,78513.84,0.7,0.02664,3e-05,4.1216]
[1777739233176,33.51,78526.06,0.7,0.02698,3e-05,4.16631]
[1777739238212,33.51,78521.95,0.7,0.02687,3e-05,4.15173]
[1777739243248,33.51,78521.54,0.7,0.02686,3e-05,4.15071]
[1777739248283,33.51,78522.06,0.7,0.02688,3e-05,4.15305]
[1777739253318,33.51,78523.78,0.7,0.02691,3e-05,4.15716]
[1777739258353,33.51,78529.19,0.7,0.02707,3e-05,4.17723]
[1777739263387,33.51,78531.34,0.7,0.02713,3e-05,4.18534]
[1777739268422,33.51,78533.51,0.7,0.02719,3e-05,4.19346]
[1777739273458,33.51,78533.51,0.7,0.02719,3e-05,4.19364]
[1777739280507,33.52,78533.26,0.7,0.02719,3e-05,4.19303]
[1777739285514,33.52,78533.22,0.7,0.02719,3e-05,4.19308]
[1777739292592,33.52,78533.15,0.7,0.02719,3e-05,4.19326]
[1777739300648,33.52,78533.12,0.7,0.02719,3e-05,4.19362]
[1777739306690,33.52,78533.08,0.7,0.02719,3e-05,4.1938]
[1777739313514,33.52,78533.01,0.7,0.02719,3e-05,4.19371]
[1777739318778,33.52,78533.3,0.7,0.02719,3e-05,4.19264]
[1777739323809,33.52,78532.33,0.7,0.02716,3e-05,4.18933]
[1777739328844,33.52,78531.55,0.7,0.02714,3e-05,4.18673]
[1777739333879,33.52,78525.13,0.7,0.02697,3e-05,4.1637]
[1777739341935,33.52,78524.52,0.7,0.02696,3e-05,4.16219]
[1777739346970,33.52,78525.65,0.7,0.02699,3e-05,4.16667]
[1777739354020,33.52,78524.7,0.7,0.02697,3e-05,4.16366]
[1777739359055,33.53,78522.92,0.7,0.02692,3e-05,4.15749]
[1777739365099,33.53,78518.42,0.7,0.0268,3e-05,4.14161]
[1777739370135,33.53,78517.5,0.7,0.02678,3e-05,4.13869]
[1777739375170,33.53,78512.5,0.7,0.02663,3e-05,4.11847]
[1777739381188,33.53,78510.6,0.7,0.02658,3e-05,4.11211]
[1777739386247,33.53,78508.72,0.7,0.02653,3e-05,4.1063]
[1777739391282,33.53,78506.29,0.7,0.02647,3e-05,4.0984]
[1777739396317,33.54,78503.87,0.7,0.02642,3e-05,4.09063]
[1777739401352,33.54,78503.3,0.7,0.02641,3e-05,4.0896]
[1777739406387,33.54,78498.65,0.7,0.02629,3e-05,4.07399]
[1777739411422,33.54,78497.79,0.7,0.02627,3e-05,4.07203]
[1777739416457,33.54,78497.85,0.7,0.02628,3e-05,4.07331]
[1777739421492,33.55,78497.34,0.7,0.02628,3e-05,4.0725]
[1777739426527,33.55,78494.83,0.7,0.02622,3e-05,4.06474]
[1777739431562,33.55,78491.14,0.7,0.02611,3e-05,4.0501]
[1777739437604,33.55,78489.26,0.7,0.02607,3e-05,4.04483]
[1777739443646,33.56,78488.87,0.7,0.02607,3e-05,4.04489]
[1777739448681,33.56,78489.52,0.7,0.0261,3e-05,4.0484]
[1777739453717,33.56,78488.86,0.7,0.02609,3e-05,4.04726]
[1777739458752,33.57,78481.8,0.7,0.02591,3e-05,4.02352]
[1777739463786,33.57,78483.85,0.7,0.02598,3e-05,4.03219]
[1777739468822,33.57,78484.84,0.7,0.02601,3e-05,4.03704]
[1777739473857,33.57,78484.76,0.7,0.02602,3e-05,4.03803]
[1777739483926,33.58,78484.76,0.7,0.02604,3e-05,4.04049]
[1777739489970,33.58,78484.8,0.7,0.02605,3e-05,4.04202]
[1777739495007,33.59,78484.76,0.7,0.02604,3e-05,4.04043]
[1777739500040,33.59,78483.91,0.7,0.02603,3e-05,4.03852]
[1777739505075,33.59,78481.84,0.7,0.02598,3e-05,4.03229]
[1777739510110,33.59,78473.18,0.7,0.02576,3e-05,4.00292]
[1777739515146,33.6,78476.91,0.7,0.02587,3e-05,4.01747]
[1777739520181,33.6,78478.28,0.7,0.02592,3e-05,4.02358]
[1777739525216,33.6,78477.68,0.7,0.02591,3e-05,4.02271]
[1777739530252,33.6,78478.75,0.7,0.02595,3e-05,4.02774]
[1777739535287,33.61,78479.35,0.7,0.02597,3e-05,4.03106]
[1777739541330,33.61,78480.18,0.7,0.02601,3e-05,4.03538]
[1777739552407,33.61,78480.03,0.7,0.02601,3e-05,4.03473]
[1777739562477,33.62,78479.78,0.7,0.02602,3e-05,4.03607]
[1777739567511,33.62,78479.42,0.7,0.02601,3e-05,4.03589]
[1777739572547,33.62,78479.03,0.7,0.02601,3e-05,4.03561]
[1777739577582,33.63,78478.53,0.7,0.02601,3e-05,4.03494]
[1777739582617,33.63,78478.33,0.7,0.02601,3e-05,4.03536]
[1777739587652,33.63,78477.47,0.7,0.026,3e-05,4.03346]
[1777739592686,33.63,78482.57,0.7,0.02614,3e-05,4.05286]
[1777739599736,33.64,78482.71,0.7,0.02616,3e-05,4.05483]
[1777739604771,33.64,78482.52,0.7,0.02616,3e-05,4.05522]
[1777739610812,33.64,78482.52,0.7,0.02617,3e-05,4.05653]
[1777739616855,33.65,78482.45,0.7,0.02617,3e-05,4.05504]
[1777739621890,33.65,78479.08,0.7,0.02608,3e-05,4.04421]
[1777739629945,33.65,78477.07,0.7,0.02604,3e-05,4.03908]
[1777739635987,33.66,78476.91,0.7,0.02605,3e-05,4.03994]
[1777739641024,33.66,78477.27,0.7,0.02607,3e-05,4.04238]
[1777739646060,33.66,78471.77,0.7,0.02593,3e-05,4.02409]
[1777739651095,33.66,78471.97,0.7,0.02595,3e-05,4.02609]
[1777739657138,33.67,78471.44,0.7,0.02594,3e-05,4.02573]
[1777739662173,33.67,78470.93,0.7,0.02594,3e-05,4.0252]
[1777739667208,33.67,78470.53,0.7,0.02594,3e-05,4.02505]
[1777739673251,33.68,78470.46,0.7,0.02593,3e-05,4.02377]
[1777739679293,33.68,78465.96,0.7,0.02582,3e-05,4.00949]
[1777739684328,33.68,78462.41,0.7,0.02574,3e-05,3.99843]
[1777739689363,33.69,78460.88,0.7,0.02571,3e-05,3.99455]
[1777739694397,33.69,78460.66,0.7,0.02572,3e-05,3.99525]
[1777739699433,33.69,78460.2,0.7,0.02572,3e-05,3.99511]
[1777739704469,33.69,78465.78,0.7,0.02588,3e-05,4.01609]
[1777739711518,33.7,78465.46,0.7,0.02588,3e-05,4.01671]
[1777739716553,33.7,78466.08,0.7,0.02591,3e-05,4.02008]
[1777739721588,33.7,78466.18,0.7,0.02592,3e-05,4.02159]
[1777739726623,33.71,78468.0,0.7,0.02598,3e-05,4.0291]
[1777739731658,33.71,78467.93,0.7,0.02597,3e-05,4.02735]
[1777739736692,33.71,78468.05,0.7,0.02598,3e-05,4.02882]
[1777739741728,33.71,78467.95,0.7,0.02598,3e-05,4.02951]
[1777739748777,33.72,78467.96,0.7,0.02599,3e-05,4.03099]
[1777739755491,33.72,78469.77,0.7,0.02605,3e-05,4.03779]
[1777739760861,33.72,78469.8,0.7,0.02606,3e-05,4.03979]
[1777739765896,33.72,78469.67,0.7,0.02607,3e-05,4.0405]
[1777739771938,33.73,78469.7,0.7,0.02608,3e-05,4.04176]
[1777739776973,33.73,78469.09,0.7,0.02607,3e-05,4.04056]
[1777739782008,33.73,78468.87,0.7,0.02607,3e-05,4.04075]
[1777739787042,33.73,78468.87,0.7,0.02608,3e-05,4.04172]
[1777739793085,33.74,78468.94,0.7,0.02607,3e-05,4.04056]
[1777739798119,33.74,78468.77,0.7,0.02607,3e-05,4.04092]
[1777739803156,33.74,78465.45,0.7,0.02599,3e-05,4.03017]
[1777739810205,33.74,78465.05,0.7,0.02599,3e-05,4.03022]
[1777739815240,33.74,78465.4,0.7,0.02601,3e-05,4.03247]
[1777739822290,33.75,78465.74,0.7,0.02603,3e-05,4.03507]
[1777739827325,33.75,78465.86,0.7,0.02604,3e-05,4.03644]
[1777739834373,33.75,78465.69,0.7,0.02605,3e-05,4.03716]
[1777739840028,33.75,78465.69,0.7,0.02605,3e-05,4.03808]
[1777739846458,33.76,78465.74,0.7,0.02606,3e-05,4.03953]
[1777739851494,33.76,78466.48,0.7,0.02608,3e-05,4.04046]
[1777739857536,33.76,78476.13,0.7,0.02634,3e-05,4.0756]
[1777739862571,33.76,78478.12,0.7,0.0264,3e-05,4.08328]
[1777739869620,33.76,78478.41,0.7,0.02642,3e-05,4.08508]
[1777739874655,33.77,78478.25,0.7,0.02642,3e-05,4.08508]
[1777739879692,33.77,78478.22,0.7,0.02642,3e-05,4.08554]
[1777739884727,33.77,78478.51,0.7,0.02643,3e-05,4.08714]
[1777739889762,33.77,78479.82,0.7,0.02647,3e-05,4.09236]
[1777739894797,33.77,78480.61,0.7,0.0265,3e-05,4.09566]
[1777739900838,33.77,78480.69,0.7,0.0265,3e-05,4.09649]
[1777739905875,33.77,78483.51,0.7,0.02658,3e-05,4.10698]
[1777739910908,33.77,78482.61,0.7,0.02656,3e-05,4.10409]
[1777739925007,33.78,78482.54,0.7,0.02655,3e-05,4.10228]
[1777739933163,33.78,78482.5,0.7,0.02655,3e-05,4.10252]
[1777739939106,33.78,78476.13,0.7,0.02639,3e-05,4.08069]
[1777739944141,33.78,78476.39,0.7,0.0264,3e-05,4.08216]
[1777739950182,33.78,78476.39,0.7,0.0264,3e-05,4.08278]
[1777739955218,33.78,78475.81,0.7,0.02639,3e-05,4.08118]
[1777739960253,33.78,78476.68,0.7,0.02642,3e-05,4.08472]
[1777739967302,33.78,78476.24,0.7,0.02641,3e-05,4.08373]
[1777739972337,33.78,78476.2,0.7,0.0264,3e-05,4.0814]
[1777739977372,33.79,78475.42,0.7,0.02638,3e-05,4.07903]
[1777739982407,33.79,78470.95,0.7,0.02626,3e-05,4.06368]
[1777739987443,33.79,78468.95,0.7,0.02621,3e-05,4.05719]
[1777739993485,33.79,78468.71,0.7,0.02621,3e-05,4.05714]
[1777739998520,33.79,78468.51,0.7,0.02621,3e-05,4.05713]
[1777740003557,33.79,78462.4,0.7,0.02605,3e-05,4.03622]
[1777740009597,33.8,78457.61,0.7,0.02593,3e-05,4.02049]
[1777740015639,33.8,78457.51,0.7,0.02594,3e-05,4.02136]
[1777740020674,33.8,78457.21,0.7,0.02594,3e-05,4.02131]
[1777740025708,33.8,78457.35,0.7,0.02595,3e-05,4.02281]
[1777740030745,33.8,78458.16,0.7,0.02598,3e-05,4.02666]
[1777740035780,33.81,78460.99,0.7,0.02605,3e-05,4.03505]
[1777740042831,33.81,78460.92,0.7,0.02606,3e-05,4.03616]
[1777740047867,33.81,78463.52,0.7,0.02613,3e-05,4.04619]
[1777740052902,33.81,78462.68,0.7,0.02612,3e-05,4.04404]
[1777740060958,33.82,78462.29,0.7,0.02612,3e-05,4.04395]
[1777740065993,33.82,78467.67,0.7,0.02627,3e-05,4.06371]
[1777740072035,33.82,78468.31,0.7,0.02629,3e-05,4.06668]
[1777740077185,33.82,78468.31,0.7,0.02629,3e-05,4.06715]
[1777740077202,33.82,78468.31,0.7,0.02629,3e-05,4.06715]
[1777740084118,33.82,78469.56,0.7,0.02633,3e-05,4.07253]
[1777740090160,33.82,78475.75,0.7,0.02651,3e-05,4.0951]
[1777740095196,33.82,78475.6,0.7,0.02649,3e-05,4.09242]
[1777740095229,33.82,78475.6,0.7,0.02649,3e-05,4.09242]
[1777740101238,33.83,78475.48,0.7,0.02649,3e-05,4.09269]
[1777740108288,33.83,78475.38,0.7,0.02649,3e-05,4.09299]
[1777740113323,33.83,78483.36,0.7,0.02671,3e-05,4.12175]
[1777740118358,33.83,78484.15,0.7,0.02674,3e-05,4.12473]
[1777740123393,33.83,78483.59,0.7,0.02672,3e-05,4.12285]
[1777740129435,33.83,78483.39,0.7,0.02672,3e-05,4.12227]
[1777740135477,33.83,78485.13,0.7,0.02677,3e-05,4.12856]
[1777740140511,33.83,78482.86,0.7,0.02671,3e-05,4.1205]
[1777740145547,33.83,78482.95,0.7,0.02671,3e-05,4.12088]
[1777740150581,33.83,78483.88,0.7,0.02673,3e-05,4.12423]
[1777740159242,33.83,78483.93,0.7,0.02672,3e-05,4.12182]
[1777740164679,33.83,78483.93,0.7,0.02672,3e-05,4.12184]
[1777740171730,33.83,78483.68,0.7,0.02671,3e-05,4.12096]
[1777740176764,33.83,78481.94,0.7,0.02667,3e-05,4.11482]
[1777740181801,33.83,78481.98,0.7,0.02667,3e-05,4.11507]
[1777740186836,33.83,78481.96,0.7,0.02667,3e-05,4.11511]
[1777740191871,33.83,78482.25,0.7,0.02668,3e-05,4.11625]
[1777740196977,33.83,78482.05,0.7,0.02667,3e-05,4.11558]
[1777740203956,33.83,78481.51,0.7,0.02666,3e-05,4.11385]
[1777740214028,33.83,78473.66,0.7,0.02643,3e-05,4.08347]
[1777740218056,33.83,78458.61,0.7,0.02603,3e-05,4.03065]
[1777740223090,33.83,78456.68,0.7,0.02598,3e-05,4.02468]
[1777740228125,33.84,78454.51,0.7,0.02593,3e-05,4.01793]
[1777740233161,33.84,78454.52,0.7,0.02594,3e-05,4.01884]
[1777740239203,33.84,78454.36,0.7,0.02594,3e-05,4.01929]
[1777740244237,33.84,78454.03,0.7,0.02594,3e-05,4.01899]
[1777740249272,33.84,78453.89,0.7,0.02594,3e-05,4.01939]
[1777740254308,33.85,78453.79,0.7,0.02595,3e-05,4.01997]
[1777740259343,33.85,78453.79,0.7,0.02595,3e-05,4.02091]
[1777740265397,33.85,78453.64,0.7,0.02596,3e-05,4.02172]
[1777740271439,33.85,78453.61,0.7,0.02595,3e-05,4.02022]
[1777740276474,33.86,78454.04,0.7,0.02597,3e-05,4.02272]
[1777740281509,33.86,78454.04,0.7,0.02598,3e-05,4.02372]
[1777740284531,33.86,78435.4,0.7,0.02549,3e-05,3.95917]
[1777740289566,33.86,78435.3,0.7,0.0255,3e-05,3.96035]
[1777740294602,33.87,78428.46,0.7,0.02533,3e-05,3.9381]
[1777740299637,33.87,78419.36,0.7,0.02511,3e-05,3.90844]
[1777740305679,33.88,78420.14,0.7,0.02514,3e-05,3.91339]
[1777740310714,33.88,78425.48,0.7,0.0253,3e-05,3.93349]
[1777740315749,33.88,78425.22,0.7,0.0253,3e-05,3.93431]
[1777740320784,33.89,78422.92,0.7,0.02526,3e-05,3.92808]
[1777740328840,33.89,78426.1,0.7,0.02536,3e-05,3.9418]
[1777740333875,33.9,78428.56,0.7,0.02542,3e-05,3.94933]
[1777740338910,33.9,78429.61,0.7,0.02546,3e-05,3.95448]
[1777740344140,33.9,78429.65,0.7,0.02547,3e-05,3.95579]
[1777740351806,33.91,78429.53,0.7,0.02548,3e-05,3.95705]
[1777740360063,33.91,78429.64,0.7,0.02551,3e-05,3.96031]
[1777740362140,33.91,78429.68,0.7,0.02551,3e-05,3.9607]
[1777740362219,33.91,78435.56,0.7,0.02567,3e-05,3.98139]
[1777740369126,33.93,78437.63,0.7,0.02577,3e-05,3.99467]
[1777740370948,33.93,78438.78,0.7,0.0258,3e-05,3.99955]
[1777740371140,33.93,78438.92,0.7,0.02581,3e-05,4.00089]
[1777740376426,33.93,78438.67,0.7,0.02581,3e-05,4.0002]
[1777740386249,33.94,78438.93,0.7,0.02584,3e-05,4.00368]
[1777740391283,33.94,78439.37,0.7,0.02584,3e-05,4.00359]
[1777740396319,33.94,78436.08,0.7,0.02576,3e-05,3.99307]
[1777740402361,33.94,78432.39,0.7,0.02567,3e-05,3.98148]
[1777740407400,33.95,78428.19,0.7,0.02557,3e-05,3.96803]
[1777740413442,33.95,78429.49,0.7,0.02561,3e-05,3.97403]
[1777740419484,33.95,78430.13,0.7,0.02564,3e-05,3.97774]
[1777740424519,33.96,78431.6,0.7,0.02569,3e-05,3.98405]
[1777740431567,33.96,78431.21,0.7,0.02569,3e-05,3.98447]
[1777740443652,33.96,78431.36,0.7,0.02572,3e-05,3.9875]
[1777740449719,33.97,78431.05,0.7,0.02572,3e-05,3.98762]
[1777740452706,33.97,78431.04,0.7,0.02571,3e-05,3.98543]
[1777740453268,33.97,78431.04,0.7,0.02571,3e-05,3.98543]
[1777740460795,33.97,78431.07,0.7,0.02572,3e-05,3.98729]
[1777740465831,33.97,78431.84,0.7,0.02575,3e-05,3.99091]
[1777740470866,33.98,78439.05,0.7,0.02595,3e-05,4.01688]
[1777740476353,33.98,78439.14,0.7,0.02595,3e-05,4.01776]
[1777740481943,33.98,78439.68,0.7,0.02597,3e-05,4.02066]
[1777740486978,33.98,78439.8,0.7,0.02598,3e-05,4.02181]
[1777740492015,33.98,78440.15,0.7,0.026,3e-05,4.02378]
[1777740496614,33.98,78440.19,0.7,0.026,3e-05,4.02436]
[1777740497052,33.98,78440.06,0.7,0.026,3e-05,4.0242]
[1777740502290,33.99,78440.09,0.7,0.02603,3e-05,4.02757]
[1777740508130,34.0,78439.99,0.7,0.02607,3e-05,4.0329]
[1777740510076,34.01,78439.98,0.7,0.02607,3e-05,4.03367]
[1777740510144,34.01,78440.05,0.7,0.02608,3e-05,4.03472]
[1777740511113,34.01,78440.05,0.7,0.02608,3e-05,4.03472]
[1777740511151,34.01,78440.01,0.7,0.02607,3e-05,4.03215]
[1777740518186,34.01,78440.01,0.7,0.02609,3e-05,4.03456]
[1777740519527,34.02,78440.01,0.7,0.02611,3e-05,4.03777]
[1777740525223,34.03,78439.97,0.7,0.02614,3e-05,4.0416]
[1777740530194,34.03,78439.98,0.7,0.02616,3e-05,4.04401]
[1777740531620,34.04,78439.98,0.7,0.02618,3e-05,4.04716]
[1777740537213,34.05,78440.15,0.7,0.02622,3e-05,4.05243]
[1777740542376,34.06,78444.04,0.7,0.02636,3e-05,4.07074]
[1777740546118,34.07,78446.44,0.7,0.02645,3e-05,4.08141]
[1777740551439,34.08,78446.65,0.7,0.02649,3e-05,4.08647]
[1777740556474,34.08,78446.19,0.7,0.0265,3e-05,4.08839]
[1777740562515,34.09,78446.41,0.7,0.02654,3e-05,4.09339]
[1777740567551,34.1,78446.55,0.7,0.02657,3e-05,4.09736]
[1777740572586,34.11,78446.46,0.7,0.02658,3e-05,4.09788]
[1777740577620,34.12,78447.09,0.7,0.02662,3e-05,4.10353]
[1777740582656,34.12,78447.75,0.7,0.02667,3e-05,4.10927]
[1777740588698,34.13,78447.98,0.7,0.02671,3e-05,4.11481]
[1777740594741,34.14,78448.0,0.7,0.02674,3e-05,4.11892]
[1777740599775,34.15,78448.26,0.7,0.02677,3e-05,4.12318]
[1777740605817,34.16,78449.32,0.7,0.02683,3e-05,4.13092]
[1777740610853,34.17,78449.35,0.7,0.02686,3e-05,4.13429]
[1777740615888,34.17,78449.67,0.7,0.02689,3e-05,4.13869]
[1777740620923,34.18,78452.54,0.7,0.027,3e-05,4.15209]
[1777740629985,34.19,78453.83,0.7,0.02708,3e-05,4.16222]
[1777740635021,34.2,78459.11,0.7,0.02723,3e-05,4.18146]
[1777740640056,34.2,78462.81,0.7,0.02735,3e-05,4.1975]
[1777740641956,34.2,78462.95,0.7,0.02736,3e-05,4.19854]
[1777740647105,34.21,78464.2,0.7,0.02742,3e-05,4.20617]
[1777740652139,34.22,78465.17,0.7,0.02746,3e-05,4.21216]
[1777740659189,34.22,78465.96,0.7,0.02751,3e-05,4.21838]
[1777740669259,34.23,78465.96,0.7,0.02755,3e-05,4.22307]
[1777740674294,34.24,78473.48,0.7,0.02778,3e-05,4.25236]
[1777740679329,34.24,78473.7,0.7,0.0278,3e-05,4.25519]
[1777740684365,34.25,78474.08,0.7,0.02782,3e-05,4.25857]
[1777740689400,34.25,78474.63,0.7,0.02786,3e-05,4.26255]
[1777740694435,34.26,78476.14,0.7,0.0279,3e-05,4.26736]
[1777740699470,34.26,78476.82,0.7,0.02793,3e-05,4.27179]
[1777740704508,34.27,78477.17,0.7,0.02796,3e-05,4.27505]
[1777740709543,34.27,78477.36,0.7,0.02798,3e-05,4.2777]
[1777740715655,34.27,78477.36,0.7,0.02798,3e-05,4.2777]
[1777740721628,34.28,78482.72,0.7,0.02817,3e-05,4.30182]
[1777740726663,34.28,78484.9,0.7,0.02824,3e-05,4.31146]
[1777740732705,34.29,78485.69,0.7,0.02828,3e-05,4.31632]
[1777740737740,34.29,78486.97,0.7,0.02833,3e-05,4.32265]
[1777740742775,34.29,78487.93,0.7,0.02837,3e-05,4.32776]
[1777740753853,34.3,78488.33,0.7,0.02839,3e-05,4.32999]
[1777740758888,34.3,78487.37,0.7,0.02837,3e-05,4.32807]
[1777740763922,34.31,78488.24,0.7,0.02841,3e-05,4.3332]
[1777740771783,34.31,78488.72,0.7,0.02844,3e-05,4.33592]
[1777740778021,34.32,78487.95,0.7,0.02844,3e-05,4.33658]
[1777740785072,34.32,78486.99,0.7,0.02843,3e-05,4.33527]
[1777740790107,34.33,78486.41,0.7,0.02843,3e-05,4.33476]
[1777740795142,34.33,78486.08,0.7,0.02843,3e-05,4.33515]
[1777740800177,34.33,78486.33,0.7,0.02845,3e-05,4.33764]
[1777740805212,34.34,78485.25,0.7,0.02843,3e-05,4.33522]
[1777740810247,34.34,78484.96,0.7,0.02844,3e-05,4.33569]
[1777740815282,34.34,78480.16,0.7,0.02829,3e-05,4.31702]
[1777740820317,34.35,78477.1,0.7,0.02822,3e-05,4.30752]
[1777740825352,34.35,78477.12,0.7,0.02824,3e-05,4.30933]
[1777740835422,34.36,78477.08,0.7,0.02826,3e-05,4.3126]
[1777740840456,34.36,78476.97,0.7,0.02827,3e-05,4.31392]
[1777740845491,34.37,78477.03,0.7,0.02829,3e-05,4.31583]
[1777740854555,34.37,78477.17,0.7,0.02831,3e-05,4.31931]
[1777740861603,34.38,78477.46,0.7,0.02834,3e-05,4.32263]
[1777740867647,34.38,78478.5,0.7,0.02838,3e-05,4.32831]
[1777740872957,34.38,78478.32,0.7,0.02839,3e-05,4.32858]
[1777740877976,34.39,78477.82,0.7,0.02837,3e-05,4.3259]
[1777740885774,34.39,78478.19,0.7,0.0284,3e-05,4.32998]
[1777740891198,34.4,78477.98,0.7,0.02841,3e-05,4.3307]
[1777740897858,34.4,78477.93,0.7,0.02842,3e-05,4.33253]
[1777740902893,34.4,78480.43,0.7,0.0285,3e-05,4.34307]
[1777740907928,34.41,78481.55,0.7,0.02855,3e-05,4.34845]
[1777740913970,34.41,78482.07,0.7,0.02857,3e-05,4.35185]
[1777740920012,34.41,78481.76,0.7,0.02858,3e-05,4.35217]
[1777740925047,34.42,78480.71,0.7,0.02856,3e-05,4.3495]
[1777740933785,34.42,78480.88,0.7,0.02857,3e-05,4.35085]
[1777740940152,34.42,78481.37,0.7,0.02859,3e-05,4.35298]
[1777740945187,34.43,78480.27,0.7,0.02856,3e-05,4.3501]
[1777740950222,34.43,78483.36,0.7,0.02866,3e-05,4.36252]
[1777740957271,34.43,78483.47,0.7,0.02868,3e-05,4.36437]
[1777740962306,34.43,78483.4,0.7,0.02868,3e-05,4.36514]
[1777740967341,34.44,78483.36,0.7,0.02869,3e-05,4.36603]
[1777740972376,34.44,78478.77,0.7,0.02857,3e-05,4.35027]
[1777740977411,34.44,78474.79,0.7,0.02846,3e-05,4.33685]
[1777740982446,34.44,78473.9,0.7,0.02845,3e-05,4.33486]
[1777740991508,34.45,78472.13,0.7,0.0284,3e-05,4.3281]
[1777740996544,34.45,78468.47,0.7,0.02831,3e-05,4.31613]
[1777741001578,34.45,78467.46,0.7,0.02829,3e-05,4.31394]
[1777741007621,34.46,78468.0,0.7,0.02832,3e-05,4.31766]
[1777741012656,34.46,78465.9,0.7,0.02827,3e-05,4.31145]
[1777741017691,34.46,78461.61,0.7,0.02816,3e-05,4.29744]
[1777741022726,34.47,78459.42,0.7,0.02811,3e-05,4.29112]
[1777741027761,34.47,78458.06,0.7,0.02809,3e-05,4.28786]
[1777741032934,34.47,78458.01,0.7,0.0281,3e-05,4.289]
[1777741038983,34.48,78458.5,0.7,0.02813,3e-05,4.29273]
[1777741045888,34.48,78458.61,0.7,0.02815,3e-05,4.29565]
[1777741050923,34.49,78458.57,0.7,0.02816,3e-05,4.29705]
[1777741057972,34.49,78458.85,0.7,0.02817,3e-05,4.29753]
[1777741063130,34.5,78458.82,0.7,0.02818,3e-05,4.29862]
[1777741070056,34.5,78458.57,0.7,0.02819,3e-05,4.30006]
[1777741075091,34.5,78456.86,0.7,0.02815,3e-05,4.29532]
[1777741081197,34.51,78457.42,0.7,0.02817,3e-05,4.29824]
[1777741087176,34.51,78457.05,0.7,0.02818,3e-05,4.29954]
[1777741093217,34.51,78456.46,0.7,0.02818,3e-05,4.29912]
[1777741098252,34.52,78456.16,0.7,0.02819,3e-05,4.29975]
[1777741103287,34.52,78456.03,0.7,0.02819,3e-05,4.3007]
[1777741111343,34.53,78456.04,0.7,0.0282,3e-05,4.30031]
[1777741118392,34.53,78455.69,0.7,0.0282,3e-05,4.30099]
[1777741125323,34.53,78455.3,0.7,0.0282,3e-05,4.30016]
[1777741131483,34.54,78449.49,0.7,0.02806,3e-05,4.2825]
[1777741137162,34.54,78449.39,0.7,0.02806,3e-05,4.28278]
[1777741142241,34.54,78449.36,0.7,0.02807,3e-05,4.28428]
[1777741147595,34.55,78449.4,0.7,0.0281,3e-05,4.28728]
[1777741152600,34.55,78449.68,0.7,0.02811,3e-05,4.28955]
[1777741157665,34.56,78451.81,0.7,0.02819,3e-05,4.29912]
[1777741162699,34.56,78452.23,0.7,0.02821,3e-05,4.30212]
[1777741169678,34.56,78452.2,0.7,0.02822,3e-05,4.30288]
[1777741178820,34.57,78450.79,0.7,0.02819,3e-05,4.29892]
[1777741184862,34.57,78450.58,0.7,0.0282,3e-05,4.29993]
[1777741191911,34.58,78450.79,0.7,0.02822,3e-05,4.30275]
[1777741198960,34.58,78450.59,0.7,0.02823,3e-05,4.30405]
[1777741200994,34.58,78450.63,0.7,0.02824,3e-05,4.30448]
[1777741204069,34.59,78451.37,0.7,0.02826,3e-05,4.30802]
[1777741210041,34.59,78449.88,0.7,0.02824,3e-05,4.30461]
[1777741215076,34.59,78449.4,0.7,0.02823,3e-05,4.30428]
[1777741220111,34.6,78449.36,0.7,0.02824,3e-05,4.30554]
[1777741225146,34.6,78448.76,0.7,0.02824,3e-05,4.30475]
[1777741230181,34.6,78448.66,0.7,0.02825,3e-05,4.30578]
[1777741235216,34.61,78448.07,0.7,0.02822,3e-05,4.30236]
[1777741242265,34.61,78446.72,0.7,0.0282,3e-05,4.29944]
[1777741247300,34.61,78446.47,0.7,0.02821,3e-05,4.29994]
[1777741252335,34.62,78441.29,0.7,0.02807,3e-05,4.2826]
[1777741257370,34.62,78441.54,0.7,0.02809,3e-05,4.285]
[1777741262405,34.62,78441.65,0.7,0.02811,3e-05,4.28714]
[1777741275496,34.63,78441.47,0.7,0.02813,3e-05,4.29013]
[1777741281542,34.63,78441.78,0.7,0.02815,3e-05,4.29284]
[1777741288591,34.64,78441.97,0.7,0.02817,3e-05,4.29535]
[1777741293626,34.64,78442.45,0.7,0.02818,3e-05,4.29563]
[1777741299667,34.64,78442.39,0.7,0.02819,3e-05,4.29684]
[1777741305710,34.65,78442.5,0.7,0.0282,3e-05,4.29862]
[1777741311764,34.65,78442.5,0.7,0.0282,3e-05,4.29862]
[1777741326857,34.66,78442.46,0.7,0.02824,3e-05,4.30303]
[1777741332790,34.66,78442.5,0.7,0.02825,3e-05,4.3042]
[1777741337934,34.66,78442.5,0.7,0.02826,3e-05,4.30541]
[1777741345990,34.67,78442.5,0.7,0.02827,3e-05,4.30699]
[1777741352032,34.67,78442.36,0.7,0.02826,3e-05,4.30496]
[1777741357067,34.67,78442.36,0.7,0.02826,3e-05,4.30592]
[1777741368145,34.67,78441.88,0.7,0.02827,3e-05,4.30629]
[1777741375193,34.68,78441.88,0.7,0.02828,3e-05,4.3076]
[1777741386277,34.68,78441.91,0.7,0.02829,3e-05,4.30973]
[1777741398366,34.69,78438.24,0.7,0.02821,3e-05,4.2986]
[1777741398574,34.69,78438.24,0.7,0.02821,3e-05,4.2986]
[1777741399368,34.69,78434.52,0.7,0.02811,3e-05,4.28538]
[1777741399557,34.69,78434.52,0.7,0.02811,3e-05,4.28538]
[1777741400375,34.69,78433.86,0.7,0.02808,3e-05,4.28255]
[1777741407424,34.69,78433.55,0.7,0.02809,3e-05,4.28301]
[1777741412458,34.69,78432.7,0.7,0.02806,3e-05,4.27844]
[1777741417534,34.69,78432.68,0.7,0.02806,3e-05,4.27934]
[1777741418500,34.69,78432.07,0.7,0.02805,3e-05,4.27762]
[1777741419769,34.69,78432.57,0.7,0.02806,3e-05,4.27899]
[1777741420515,34.69,78432.61,0.7,0.02806,3e-05,4.2787]
[1777741425952,34.7,78432.84,0.7,0.02807,3e-05,4.2805]
[1777741426556,34.7,78437.01,0.7,0.02819,3e-05,4.29601]
[1777741431592,34.69,78439.47,0.7,0.02824,3e-05,4.30212]
[1777741437634,34.68,78439.36,0.7,0.02821,3e-05,4.29888]
[1777741440444,34.68,78439.25,0.7,0.02821,3e-05,4.29801]
[1777741440512,34.68,78439.25,0.7,0.0282,3e-05,4.29754]
[1777741440987,34.68,78439.25,0.7,0.0282,3e-05,4.29754]
[1777741441089,34.68,78439.25,0.7,0.0282,3e-05,4.29707]
[1777741442448,34.68,78439.25,0.7,0.0282,3e-05,4.29707]
[1777741442549,34.68,78439.25,0.7,0.0282,3e-05,4.2966]
[1777741447801,34.68,78439.39,0.7,0.0282,3e-05,4.29704]
[1777741447848,34.68,78439.61,0.7,0.02821,3e-05,4.29845]
[1777741450684,34.68,78438.64,0.7,0.02818,3e-05,4.294]
[1777741450725,34.68,78438.76,0.7,0.02818,3e-05,4.29396]
[1777741455992,34.68,78438.94,0.7,0.02819,3e-05,4.29543]
[1777741461802,34.68,78438.79,0.7,0.02819,3e-05,4.2963]
[1777741466828,34.68,78438.86,0.7,0.0282,3e-05,4.29675]
[1777741472889,34.69,78438.86,0.7,0.0282,3e-05,4.29603]
[1777741477925,34.69,78438.86,0.7,0.0282,3e-05,4.29704]
[1777741482960,34.69,78438.79,0.7,0.02821,3e-05,4.2978]
[1777741487995,34.69,78432.91,0.7,0.02805,3e-05,4.27768]
[1777741494037,34.7,78433.74,0.7,0.02809,3e-05,4.28207]
[1777741499072,34.7,78433.85,0.7,0.0281,3e-05,4.28363]
[1777741504107,34.7,78433.48,0.7,0.0281,3e-05,4.28343]
[1777741511156,34.71,78433.46,0.7,0.02811,3e-05,4.28492]
[1777741516191,34.71,78433.38,0.7,0.02812,3e-05,4.28573]
[1777741522233,34.71,78432.64,0.7,0.02811,3e-05,4.28437]
[1777741527268,34.71,78432.26,0.7,0.02811,3e-05,4.28408]
[1777741532303,34.72,78427.77,0.7,0.02797,3e-05,4.26639]
[1777741538346,34.72,78425.9,0.7,0.02793,3e-05,4.26114]
[1777741543381,34.72,78424.43,0.7,0.0279,3e-05,4.25715]
[1777741552444,34.73,78423.93,0.7,0.02791,3e-05,4.25769]
[1777741557102,34.73,78423.06,0.7,0.02789,3e-05,4.2556]
[1777741557479,34.73,78420.83,0.7,0.02783,3e-05,4.24788]
[1777741560979,34.73,78420.54,0.7,0.02782,3e-05,4.24606]
[1777741561507,34.73,78420.04,0.7,0.0278,3e-05,4.24349]
[1777741567549,34.73,78420.04,0.7,0.02781,3e-05,4.24523]
[1777741573591,34.73,78420.02,0.7,0.02782,3e-05,4.24695]
[1777741578626,34.74,78419.96,0.7,0.02783,3e-05,4.24827]
[1777741585675,34.74,78419.44,0.7,0.02784,3e-05,4.24865]
[1777741590711,34.75,78414.48,0.7,0.02771,3e-05,4.23261]
[1777741596753,34.75,78417.16,0.7,0.02779,3e-05,4.24208]
[1777741601788,34.76,78417.2,0.7,0.02781,3e-05,4.24404]
[1777741606823,34.76,78417.55,0.7,0.02783,3e-05,4.24714]
[1777741611858,34.76,78417.04,0.7,0.02783,3e-05,4.24719]
[1777741621928,34.77,78417.04,0.7,0.02786,3e-05,4.25095]
[1777741628977,34.78,78417.35,0.7,0.02789,3e-05,4.25475]
[1777741638040,34.79,78417.41,0.7,0.02792,3e-05,4.25843]
[1777741643075,34.79,78417.16,0.7,0.02793,3e-05,4.25947]
[1777741648110,34.79,78417.14,0.7,0.02794,3e-05,4.26135]
[1777741655158,34.8,78417.22,0.7,0.02795,3e-05,4.26169]
[1777741669257,34.81,78417.22,0.7,0.02799,3e-05,4.2671]
[1777741674292,34.82,78417.73,0.7,0.02802,3e-05,4.27084]
[1777741679327,34.82,78417.55,0.7,0.02803,3e-05,4.27207]
[1777741685369,34.83,78416.84,0.7,0.02803,3e-05,4.27178]
[1777741699468,34.84,78416.89,0.7,0.02807,3e-05,4.27712]
[1777741705510,34.84,78416.49,0.7,0.02808,3e-05,4.27786]
[1777741712559,34.85,78416.64,0.7,0.02808,3e-05,4.27824]
[1777741717594,34.85,78415.82,0.7,0.02807,3e-05,4.27707]
[1777741725650,34.86,78416.46,0.7,0.02811,3e-05,4.28217]
[1777741732699,34.86,78417.35,0.7,0.02816,3e-05,4.28777]
[1777741739748,34.87,78416.02,0.7,0.02814,3e-05,4.28539]
[1777741744783,34.87,78415.92,0.7,0.02815,3e-05,4.28673]
[1777741754854,34.88,78415.92,0.7,0.02818,3e-05,4.29009]
[1777741760896,34.88,78415.8,0.7,0.02819,3e-05,4.29163]
[1777741765931,34.89,78415.86,0.7,0.0282,3e-05,4.29347]
[1777741770966,34.89,78415.93,0.7,0.02822,3e-05,4.29565]
[1777741777008,34.9,78416.65,0.7,0.02824,3e-05,4.29746]
[1777741782043,34.9,78416.62,0.7,0.02825,3e-05,4.29892]
[1777741787078,34.9,78420.76,0.7,0.02838,3e-05,4.31526]
[1777741792113,34.9,78422.8,0.7,0.02845,3e-05,4.3239]
[1777741797018,34.91,78425.29,0.7,0.02852,3e-05,4.33378]
[1777741802183,34.91,78433.31,0.7,0.02876,3e-05,4.36388]
[1777741804197,34.91,78450.24,0.7,0.02924,3e-05,4.42591]
[1777741809232,34.91,78449.44,0.7,0.02922,3e-05,4.42324]
[1777741811488,34.91,78449.36,0.7,0.02922,3e-05,4.423]
[1777741819304,34.91,78450.4,0.7,0.02925,3e-05,4.4272]
[1777741824339,34.91,78449.41,0.7,0.02923,3e-05,4.42382]
[1777741831388,34.91,78449.32,0.7,0.02921,3e-05,4.42116]
[1777741837430,34.91,78448.23,0.7,0.02918,3e-05,4.41752]
[1777741844479,34.91,78439.89,0.7,0.02895,3e-05,4.38777]
[1777741849514,34.92,78438.51,0.7,0.02891,3e-05,4.38331]
[1777741854384,34.92,78437.43,0.7,0.02889,3e-05,4.37983]
[1777741859584,34.92,78437.71,0.7,0.0289,3e-05,4.3815]
[1777741869655,34.92,78437.25,0.7,0.0289,3e-05,4.38082]
[1777741875697,34.92,78436.76,0.7,0.02889,3e-05,4.3796]
[1777741880732,34.92,78436.95,0.7,0.02889,3e-05,4.38074]
[1777741886774,34.92,78436.64,0.7,0.02889,3e-05,4.38013]
[1777741891809,34.92,78436.01,0.7,0.02886,3e-05,4.37555]
[1777741896844,34.93,78435.67,0.7,0.02885,3e-05,4.37477]
[1777741903893,34.93,78435.13,0.7,0.02884,3e-05,4.37344]
[1777741910942,34.93,78433.01,0.7,0.02879,3e-05,4.36641]
[1777741916984,34.93,78433.29,0.7,0.0288,3e-05,4.36801]
[1777741926049,34.93,78433.33,0.7,0.02881,3e-05,4.36897]
[1777741931084,34.93,78428.22,0.7,0.02867,3e-05,4.35094]
[1777741936119,34.93,78427.3,0.7,0.02865,3e-05,4.34833]
[1777741941155,34.94,78426.89,0.7,0.02864,3e-05,4.34749]
[1777741946190,34.94,78425.36,0.7,0.0286,3e-05,4.34262]
[1777741951225,34.94,78423.66,0.7,0.02854,3e-05,4.3345]
[1777741958274,34.94,78422.57,0.7,0.02852,3e-05,4.33173]
[1777741963309,34.94,78423.21,0.7,0.02855,3e-05,4.33491]
[1777741968344,34.94,78423.19,0.7,0.02855,3e-05,4.33569]
[1777741973379,34.95,78421.47,0.7,0.02851,3e-05,4.33031]
[1777741979421,34.95,78421.36,0.7,0.02852,3e-05,4.33091]
[1777741984456,34.95,78420.89,0.7,0.02851,3e-05,4.33005]
[1777741991505,34.95,78421.3,0.7,0.02853,3e-05,4.33271]
[1777741999584,34.95,78421.62,0.7,0.02854,3e-05,4.3342]
[1777742005603,34.96,78422.44,0.7,0.02858,3e-05,4.33907]
[1777742011645,34.96,78422.66,0.7,0.02858,3e-05,4.33807]
[1777742016680,34.96,78423.13,0.7,0.0286,3e-05,4.34047]
[1777742022722,34.96,78422.28,0.7,0.02858,3e-05,4.33824]
[1777742032793,34.97,78422.7,0.7,0.0286,3e-05,4.34115]
[1777742037828,34.97,78422.38,0.7,0.0286,3e-05,4.34066]
[1777742046892,34.97,78422.5,0.7,0.02861,3e-05,4.34227]
[1777742051926,34.97,78422.96,0.7,0.02863,3e-05,4.34458]
[1777742056962,34.97,78422.9,0.7,0.02863,3e-05,4.34497]
[1777742061997,34.97,78425.17,0.7,0.0287,3e-05,4.35379]
[1777742069053,34.98,78432.67,0.7,0.02892,3e-05,4.38152]
[1777742074088,34.98,78433.3,0.7,0.02892,3e-05,4.38145]
[1777742075930,34.98,78433.3,0.7,0.02892,3e-05,4.38145]
[1777742081137,34.98,78434.8,0.7,0.02897,3e-05,4.38741]
[1777742086171,34.98,78435.35,0.7,0.02899,3e-05,4.38977]
[1777742091207,34.98,78434.05,0.7,0.02895,3e-05,4.38541]
[1777742092935,34.98,78434.22,0.7,0.02896,3e-05,4.38611]
[1777742098256,34.98,78428.0,0.7,0.02878,3e-05,4.36408]
[1777742103291,34.98,78426.44,0.7,0.02875,3e-05,4.35918]
[1777742108326,34.98,78426.63,0.7,0.02876,3e-05,4.36051]
[1777742114151,34.98,78426.49,0.7,0.02876,3e-05,4.36039]
[1777742120724,34.99,78427.05,0.7,0.02878,3e-05,4.36332]
[1777742120730,34.99,78427.05,0.7,0.02878,3e-05,4.36332]
[1777742127459,34.99,78431.41,0.7,0.02891,3e-05,4.38014]
[1777742137617,34.99,78431.42,0.7,0.0289,3e-05,4.37845]
[1777742143609,34.99,78431.42,0.7,0.0289,3e-05,4.37845]
[1777742158764,35.0,78430.99,0.7,0.02891,3e-05,4.37897]
[1777742165814,35.0,78430.85,0.7,0.02891,3e-05,4.37914]
[1777742171856,35.0,78430.71,0.7,0.02891,3e-05,4.37922]
[1777742178015,35.0,78432.92,0.7,0.02897,3e-05,4.38762]
[1777742183940,35.0,78439.65,0.7,0.02917,3e-05,4.41275]
[1777742188975,35.0,78439.45,0.7,0.02917,3e-05,4.41219]
[1777742194009,35.0,78435.99,0.7,0.02905,3e-05,4.39706]
[1777742201060,35.0,78440.56,0.7,0.02919,3e-05,4.41409]
[1777742206095,35.0,78440.59,0.7,0.02919,3e-05,4.41434]
[1777742211130,35.0,78440.75,0.7,0.02919,3e-05,4.41505]
[1777742212098,35.0,78440.75,0.7,0.02919,3e-05,4.41505]
[1777742223214,35.0,78442.13,0.7,0.02924,3e-05,4.42037]
[1777742228249,35.0,78445.14,0.7,0.02932,3e-05,4.43138]
[1777742233284,35.0,78446.25,0.7,0.02935,3e-05,4.43542]
[1777742238318,35.0,78445.32,0.7,0.02933,3e-05,4.43197]
[1777742243603,35.0,78445.35,0.7,0.02933,3e-05,4.43207]
[1777742251409,35.0,78445.35,0.7,0.02931,3e-05,4.42928]
[1777742257452,35.0,78445.17,0.7,0.0293,3e-05,4.4286]
[1777742264502,35.0,78445.29,0.7,0.02931,3e-05,4.42903]
[1777742269537,35.0,78443.59,0.7,0.02926,3e-05,4.42282]
[1777742271803,35.0,78443.59,0.7,0.02926,3e-05,4.42282]
[1777742277593,35.0,78443.78,0.7,0.02926,3e-05,4.42347]
[1777742282628,35.0,78442.78,0.7,0.02923,3e-05,4.41976]
[1777742287662,35.0,78429.14,0.7,0.02885,3e-05,4.37023]
[1777742292698,35.0,78429.47,0.7,0.02886,3e-05,4.37177]
[1777742297733,35.0,78429.74,0.7,0.02887,3e-05,4.37306]
[1777742303774,35.01,78428.93,0.7,0.02885,3e-05,4.3705]
[1777742309461,35.01,78428.93,0.7,0.02885,3e-05,4.3705]
[1777742315250,35.01,78428.96,0.7,0.02884,3e-05,4.36851]
[1777742320898,35.01,78430.15,0.7,0.02888,3e-05,4.37336]
[1777742327947,35.01,78430.15,0.7,0.02888,3e-05,4.3738]
[1777742339105,35.01,78429.53,0.7,0.02886,3e-05,4.37168]
[1777742350106,35.01,78429.53,0.7,0.02887,3e-05,4.37298]
[1777742355141,35.01,78429.41,0.7,0.02887,3e-05,4.37285]
[1777742365211,35.01,78429.41,0.7,0.02888,3e-05,4.37343]
[1777742370249,35.01,78435.53,0.7,0.02905,3e-05,4.39582]
[1777742375281,35.01,78435.06,0.7,0.02902,3e-05,4.39148]
[1777742382330,35.01,78432.16,0.7,0.02894,3e-05,4.38119]
[1777742388372,35.02,78432.2,0.7,0.02895,3e-05,4.38159]
[1777742393407,35.02,78432.53,0.7,0.02896,3e-05,4.383]
[1777742398442,35.02,78432.66,0.7,0.02896,3e-05,4.38369]
[1777742403483,35.02,78433.15,0.7,0.02898,3e-05,4.3857]
[1777742408521,35.02,78429.97,0.7,0.02889,3e-05,4.37437]
[1777742413556,35.02,78430.1,0.7,0.02889,3e-05,4.37516]
[1777742420605,35.02,78429.58,0.7,0.02888,3e-05,4.37375]
[1777742428661,35.02,78428.4,0.7,0.02885,3e-05,4.36995]
[1777742433696,35.02,78428.09,0.7,0.02883,3e-05,4.36647]
[1777742438731,35.02,78426.75,0.7,0.0288,3e-05,4.36203]
[1777742446369,35.02,78426.47,0.7,0.02879,3e-05,4.36111]
[1777742453836,35.03,78426.51,0.7,0.0288,3e-05,4.36269]
[1777742461894,35.03,78424.49,0.7,0.02875,3e-05,4.3564]
[1777742469627,35.03,78424.94,0.7,0.02877,3e-05,4.35833]
[1777742484047,35.03,78424.94,0.7,0.02879,3e-05,4.36134]
[1777742484923,35.03,78424.94,0.7,0.02879,3e-05,4.36134]
[1777742493722,35.04,78424.94,0.7,0.02879,3e-05,4.36148]
[1777742500160,35.04,78424.8,0.7,0.02879,3e-05,4.36047]
[1777742505196,35.04,78424.63,0.7,0.02879,3e-05,4.36063]
[1777742513252,35.04,78424.59,0.7,0.0288,3e-05,4.36176]
[1777742519294,35.05,78425.07,0.7,0.02882,3e-05,4.36444]
[1777742527350,35.05,78428.77,0.7,0.02893,3e-05,4.3788]
[1777742533392,35.05,78428.49,0.7,0.02893,3e-05,4.37835]
[1777742538427,35.05,78428.42,0.7,0.02893,3e-05,4.37851]
[1777742546483,35.05,78428.95,0.7,0.02895,3e-05,4.38098]
[1777742551518,35.05,78429.22,0.7,0.02894,3e-05,4.37952]
[1777742557560,35.05,78429.22,0.7,0.02895,3e-05,4.37984]
[1777742562595,35.05,78429.46,0.7,0.02896,3e-05,4.38095]
[1777742570651,35.05,78429.39,0.7,0.02896,3e-05,4.38104]
[1777742575686,35.05,78429.4,0.7,0.02896,3e-05,4.38127]
[1777742581728,35.06,78429.32,0.7,0.02896,3e-05,4.38118]
[1777742586763,35.06,78428.8,0.7,0.02894,3e-05,4.3795]
[1777742592805,35.06,78428.57,0.7,0.02894,3e-05,4.37887]
[1777742599856,35.06,78425.23,0.7,0.02885,3e-05,4.36711]
[1777742604051,35.06,78424.78,0.7,0.02884,3e-05,4.36566]
[1777742610933,35.06,78426.27,0.7,0.02888,3e-05,4.37157]
[1777742617743,35.06,78427.99,0.7,0.02892,3e-05,4.37529]
[1777742624024,35.06,78430.23,0.7,0.02898,3e-05,4.38409]
[1777742633087,35.06,78430.22,0.7,0.02899,3e-05,4.38466]
[1777742638122,35.06,78428.59,0.7,0.02895,3e-05,4.37918]
[1777742643156,35.06,78427.01,0.7,0.02891,3e-05,4.37395]
[1777742648192,35.06,78425.7,0.7,0.02887,3e-05,4.36974]
[1777742659269,35.07,78425.29,0.7,0.02887,3e-05,4.36942]
[1777742667325,35.07,78424.64,0.7,0.02886,3e-05,4.36782]
[1777742672360,35.07,78417.02,0.7,0.02863,3e-05,4.33814]
[1777742677395,35.07,78416.72,0.7,0.02863,3e-05,4.33778]
[1777742682430,35.07,78414.76,0.7,0.02858,3e-05,4.33146]
[1777742687465,35.08,78416.55,0.7,0.02863,3e-05,4.33868]
[1777742692500,35.08,78418.02,0.7,0.02868,3e-05,4.3447]
[1777742697536,35.08,78426.05,0.7,0.02891,3e-05,4.37439]
[1777742702571,35.08,78426.23,0.7,0.02892,3e-05,4.37552]
[1777742707606,35.08,78426.78,0.7,0.02894,3e-05,4.37802]
[1777742712640,35.08,78426.99,0.7,0.02895,3e-05,4.37929]
[1777742717676,35.08,78426.35,0.7,0.02894,3e-05,4.37749]
[1777742722712,35.08,78426.46,0.7,0.02895,3e-05,4.37843]
[1777742727747,35.09,78425.67,0.7,0.02893,3e-05,4.37613]
[1777742732782,35.09,78425.49,0.7,0.02891,3e-05,4.37334]
[1777742737817,35.09,78425.45,0.7,0.02891,3e-05,4.3738]
[1777742743859,35.09,78425.43,0.7,0.02892,3e-05,4.37446]
[1777742748894,35.09,78425.65,0.7,0.02893,3e-05,4.37587]
[1777742757083,35.09,78425.37,0.7,0.02892,3e-05,4.3751]
[1777742762992,35.09,78429.31,0.7,0.02905,3e-05,4.39089]
[1777742768027,35.1,78431.45,0.7,0.02911,3e-05,4.39908]
[1777742776083,35.1,78431.32,0.7,0.02911,3e-05,4.39916]
[1777742781119,35.1,78431.32,0.7,0.02912,3e-05,4.39948]
[1777742786154,35.1,78431.42,0.7,0.02912,3e-05,4.40013]
[1777742791189,35.1,78431.35,0.7,0.0291,3e-05,4.39742]
[1777742799016,35.1,78431.39,0.7,0.02911,3e-05,4.39778]
[1777742810322,35.1,78430.15,0.7,0.02908,3e-05,4.39403]
[1777742824420,35.1,78429.01,0.7,0.02905,3e-05,4.39068]
[1777742830461,35.1,78429.36,0.7,0.02906,3e-05,4.39225]
[1777742835497,35.1,78429.57,0.7,0.02907,3e-05,4.39325]
[1777742840532,35.1,78429.35,0.7,0.02907,3e-05,4.39269]
[1777742845567,35.1,78429.59,0.7,0.02908,3e-05,4.39379]
[1777742850873,35.1,78430.95,0.7,0.02912,3e-05,4.39886]
[1777742856644,35.11,78430.18,0.7,0.02908,3e-05,4.39374]
[1777742861833,35.11,78430.18,0.7,0.02908,3e-05,4.394]
[1777742867203,35.11,78430.15,0.7,0.02908,3e-05,4.39414]
[1777742875779,35.11,78429.97,0.7,0.02908,3e-05,4.39412]
[1777742884015,35.11,78429.97,0.7,0.02908,3e-05,4.39428]
[1777742889877,35.11,78430.01,0.7,0.02909,3e-05,4.39501]
[1777742894913,35.11,78430.57,0.7,0.02911,3e-05,4.39728]
[1777742899987,35.11,78430.59,0.7,0.02911,3e-05,4.39758]
[1777742905346,35.11,78431.8,0.7,0.02915,3e-05,4.40218]
[1777742911028,35.11,78431.01,0.7,0.02911,3e-05,4.39682]
[1777742916063,35.11,78431.7,0.7,0.02913,3e-05,4.39959]
[1777742923697,35.11,78431.33,0.7,0.02912,3e-05,4.39843]
[1777742929154,35.11,78431.33,0.7,0.02913,3e-05,4.39911]
[1777742934189,35.11,78431.84,0.7,0.02914,3e-05,4.40124]
[1777742935759,35.11,78431.84,0.7,0.02914,3e-05,4.40124]
[1777742941238,35.12,78433.0,0.7,0.02918,3e-05,4.40579]
[1777742947280,35.12,78433.48,0.7,0.0292,3e-05,4.40784]
[1777742952782,35.12,78432.97,0.7,0.02918,3e-05,4.4062]
[1777742961378,35.12,78433.68,0.7,0.02921,3e-05,4.40941]
[1777742966413,35.12,78434.28,0.7,0.02923,3e-05,4.4119]
[1777742969824,35.12,78439.98,0.7,0.02939,3e-05,4.43281]
[1777742975476,35.12,78449.22,0.7,0.02964,3e-05,4.46386]
[1777742980512,35.12,78450.44,0.7,0.02967,3e-05,4.46816]
[1777742987561,35.12,78450.41,0.7,0.02967,3e-05,4.46775]
[1777742993603,35.12,78446.66,0.7,0.02956,3e-05,4.45379]
[1777742998638,35.12,78419.77,0.7,0.02879,3e-05,4.35588]
[1777743003673,35.12,78424.58,0.7,0.02893,3e-05,4.37393]
[1777743009715,35.12,78428.67,0.7,0.02905,3e-05,4.38922]
[1777743014751,35.12,78431.0,0.7,0.02912,3e-05,4.39797]
[1777743025829,35.12,78431.12,0.7,0.02913,3e-05,4.39889]
[1777743035902,35.12,78431.12,0.7,0.02912,3e-05,4.39662]
[1777743044039,35.12,78431.22,0.7,0.02912,3e-05,4.39713]
[1777743049844,35.12,78432.39,0.7,0.02916,3e-05,4.40187]
[1777743054679,35.12,78446.76,0.7,0.02957,3e-05,4.45438]
[1777743055035,35.12,78446.81,0.7,0.02957,3e-05,4.45452]
[1777743060071,35.13,78447.28,0.7,0.02962,3e-05,4.46087]
[1777743065106,35.14,78450.78,0.7,0.02976,3e-05,4.47822]
[1777743077190,35.17,78451.65,0.7,0.02987,3e-05,4.49184]
[1777743082225,35.18,78452.57,0.7,0.02993,3e-05,4.49949]
[1777743087234,35.18,78452.57,0.7,0.02996,3e-05,4.50286]
[1777743095643,35.19,78452.41,0.7,0.02997,3e-05,4.50452]
[1777743103990,35.21,78452.38,0.7,0.03002,3e-05,4.51022]
[1777743109414,35.23,78452.34,0.7,0.03009,3e-05,4.51907]
[1777743115456,35.24,78456.01,0.7,0.03024,3e-05,4.5375]
[1777743118848,35.24,78458.93,0.7,0.03034,3e-05,4.54988]
[1777743118874,35.24,78458.9,0.7,0.03034,3e-05,4.55052]
[1777743130561,35.24,78458.96,0.7,0.03032,3e-05,4.54801]
[1777743135935,35.23,78458.96,0.7,0.03031,3e-05,4.54705]
[1777743141638,35.23,78458.56,0.7,0.03029,3e-05,4.5439]
[1777743149694,35.23,78458.18,0.7,0.03026,3e-05,4.54058]
[1777743155861,35.22,78457.93,0.7,0.03023,3e-05,4.53617]
[1777743160906,35.22,78457.82,0.7,0.03022,3e-05,4.53443]
[1777743167821,35.22,78456.02,0.7,0.03015,3e-05,4.5259]
[1777743172858,35.22,78453.08,0.7,0.03006,3e-05,4.51415]
[1777743177894,35.21,78452.07,0.7,0.03002,3e-05,4.5096]
[1777743182929,35.21,78450.87,0.7,0.02998,3e-05,4.50439]
[1777743189978,35.21,78450.97,0.7,0.02997,3e-05,4.50371]
[1777743196037,35.21,78448.95,0.7,0.02991,3e-05,4.49538]
[1777743201072,35.21,78448.09,0.7,0.02988,3e-05,4.49158]
[1777743206107,35.2,78444.32,0.7,0.02976,3e-05,4.4771]
[1777743208853,35.2,78443.9,0.7,0.02975,3e-05,4.47536]
[1777743209128,35.2,78443.66,0.7,0.02974,3e-05,4.47438]
[1777743214163,35.21,78442.81,0.7,0.02973,3e-05,4.47288]
[1777743219198,35.22,78441.65,0.7,0.02974,3e-05,4.47298]
[1777743224232,35.23,78440.56,0.7,0.02974,3e-05,4.47329]
[1777743225971,35.23,78440.56,0.7,0.02974,3e-05,4.47329]
[1777743226072,35.24,78440.56,0.7,0.02975,3e-05,4.47501]
[1777743231282,35.24,78440.83,0.7,0.02976,3e-05,4.47537]
[1777743237323,35.23,78444.54,0.7,0.02986,3e-05,4.48811]
[1777743247394,35.23,78444.31,0.7,0.02984,3e-05,4.48578]
[1777743256457,35.23,78443.98,0.7,0.02982,3e-05,4.48331]
[1777743262499,35.23,78444.96,0.7,0.02984,3e-05,4.48609]
[1777743272027,35.22,78445.03,0.7,0.02984,3e-05,4.48593]
[1777743277608,35.22,78445.95,0.7,0.02983,3e-05,4.48472]
[1777743282904,35.22,78445.78,0.7,0.02982,3e-05,4.48366]
[1777743286635,35.22,78452.65,0.7,0.03002,3e-05,4.50828]
[1777743286797,35.22,78452.65,0.7,0.03002,3e-05,4.50828]
[1777743286841,35.22,78454.19,0.7,0.03006,3e-05,4.51379]
[1777743293107,35.23,78455.03,0.7,0.03012,3e-05,4.52085]
[1777743297072,35.23,78454.78,0.7,0.03014,3e-05,4.52307]
[1777743302783,35.24,78454.32,0.7,0.03017,3e-05,4.52686]
[1777743309832,35.26,78455.51,0.7,0.03025,3e-05,4.53674]
[1777743314867,35.27,78456.47,0.7,0.03031,3e-05,4.54411]
[1777743319902,35.27,78459.81,0.7,0.03043,3e-05,4.56023]
[1777743324937,35.28,78460.46,0.7,0.03048,3e-05,4.56628]
[1777743330058,35.29,78472.15,0.7,0.03085,3e-05,4.61271]
[1777743338028,35.3,78473.23,0.7,0.03091,3e-05,4.61972]
[1777743344074,35.31,78475.95,0.7,0.03102,3e-05,4.63366]
[1777743349109,35.31,78478.39,0.7,0.03112,3e-05,4.64589]
[1777743351642,35.32,78478.35,0.7,0.03113,3e-05,4.64635]
[1777743357165,35.32,78477.91,0.7,0.03115,3e-05,4.64895]
[1777743362200,35.33,78477.88,0.7,0.03117,3e-05,4.6519]
[1777743362526,35.33,78477.88,0.7,0.03117,3e-05,4.6519]
[1777743368486,35.34,78478.07,0.7,0.0312,3e-05,4.65569]
[1777743382339,35.36,78478.49,0.7,0.03129,3e-05,4.66632]
[1777743388382,35.36,78478.51,0.7,0.03132,3e-05,4.66993]
[1777743393418,35.37,78478.64,0.7,0.03133,3e-05,4.67052]
[1777743398453,35.38,78479.1,0.7,0.03136,3e-05,4.67516]
[1777743403487,35.38,78479.22,0.7,0.03139,3e-05,4.67847]
[1777743410536,35.39,78479.65,0.7,0.03144,3e-05,4.68403]
[1777743414887,35.39,78480.41,0.7,0.03147,3e-05,4.68801]
[1777743421614,35.4,78481.82,0.7,0.03155,3e-05,4.6982]
[1777743431684,35.42,78481.78,0.7,0.03159,3e-05,4.70331]
[1777743436719,35.42,78481.66,0.7,0.03161,3e-05,4.70546]
[1777743446789,35.43,78481.66,0.7,0.03165,3e-05,4.71112]
[1777743451824,35.44,78479.33,0.7,0.03159,3e-05,4.70201]
[1777743460886,35.45,78479.12,0.7,0.03162,3e-05,4.70584]
[1777743467677,35.45,78478.9,0.7,0.03162,3e-05,4.70601]
[1777743473143,35.46,78478.82,0.7,0.03165,3e-05,4.71016]
[1777743484147,35.47,78478.89,0.7,0.03167,3e-05,4.71285]
[1777743492104,35.48,78478.6,0.7,0.03172,3e-05,4.71895]
[1777743497139,35.49,78478.03,0.7,0.03173,3e-05,4.71916]
[1777743502174,35.49,78477.55,0.7,0.03173,3e-05,4.71972]
[1777743508216,35.5,78477.88,0.7,0.03176,3e-05,4.72374]
[1777743513252,35.5,78477.53,0.7,0.03175,3e-05,4.72185]
[1777743519295,35.51,78478.2,0.7,0.0318,3e-05,4.72709]
[1777743524329,35.51,78478.05,0.7,0.03181,3e-05,4.72873]
[1777743532427,35.51,78478.05,0.7,0.03181,3e-05,4.72873]
[1777743537852,35.53,78478.01,0.7,0.03185,3e-05,4.73425]
[1777743545478,35.53,78477.77,0.7,0.03188,3e-05,4.7368]
[1777743546036,35.53,78477.77,0.7,0.03188,3e-05,4.7368]
[1777743549046,35.54,78473.85,0.7,0.03177,3e-05,4.72326]
[1777743554541,35.54,78465.86,0.7,0.03155,3e-05,4.69583]
[1777743561590,35.55,78464.76,0.7,0.03154,3e-05,4.69516]
[1777743566625,35.55,78462.95,0.7,0.03151,3e-05,4.69082]
[1777743573675,35.56,78462.99,0.7,0.03152,3e-05,4.69154]
[1777743580724,35.57,78462.92,0.7,0.03154,3e-05,4.69462]
[1777743585758,35.57,78465.8,0.7,0.03165,3e-05,4.70779]
[1777743591467,35.58,78465.91,0.7,0.03167,3e-05,4.71]
[1777743597873,35.58,78465.59,0.7,0.03168,3e-05,4.71145]
[1777743600840,35.59,78465.2,0.7,0.03168,3e-05,4.71173]
[1777743607912,35.59,78463.88,0.7,0.03167,3e-05,4.71026]
[1777743613955,35.6,78463.92,0.7,0.0317,3e-05,4.71343]
[1777743619154,35.61,78463.74,0.7,0.03171,3e-05,4.71446]
[1777743625033,35.61,78461.62,0.7,0.03167,3e-05,4.70942]
[1777743630068,35.62,78461.24,0.7,0.03167,3e-05,4.71013]
[1777743635102,35.62,78460.57,0.7,0.03165,3e-05,4.70689]
[1777743640138,35.63,78455.41,0.7,0.03151,3e-05,4.68967]
[1777743645173,35.63,78454.85,0.7,0.03151,3e-05,4.68979]
[1777743650209,35.63,78455.58,0.7,0.03155,3e-05,4.69471]
[1777743657960,35.64,78456.47,0.7,0.03159,3e-05,4.69933]
[1777743665314,35.65,78455.61,0.7,0.0316,3e-05,4.70095]
[1777743670349,35.65,78454.61,0.7,0.03159,3e-05,4.69917]
[1777743678405,35.66,78455.2,0.7,0.03163,3e-05,4.70447]
[1777743683440,35.66,78456.01,0.7,0.03167,3e-05,4.70943]
[1777743690489,35.67,78455.2,0.7,0.03167,3e-05,4.70909]
[1777743695524,35.67,78455.13,0.7,0.03167,3e-05,4.70791]
[1777743700561,35.68,78455.15,0.7,0.03168,3e-05,4.70988]
[1777743705596,35.68,78453.87,0.7,0.03166,3e-05,4.70699]
[1777743710631,35.69,78448.12,0.7,0.0315,3e-05,4.68736]
[1777743718687,35.69,78445.85,0.7,0.03146,3e-05,4.68224]
[1777743724417,35.7,78445.53,0.7,0.03147,3e-05,4.68271]
[1777743729764,35.7,78444.66,0.7,0.03146,3e-05,4.68228]
[1777743734799,35.71,78444.87,0.7,0.03149,3e-05,4.68503]
[1777743742855,35.71,78444.74,0.7,0.03151,3e-05,4.68756]
[1777743747890,35.72,78444.34,0.7,0.03151,3e-05,4.68794]
[1777743753931,35.72,78444.34,0.7,0.03151,3e-05,4.68738]
[1777743760981,35.73,78443.74,0.7,0.03151,3e-05,4.68781]
[1777743768029,35.73,78443.34,0.7,0.03152,3e-05,4.68902]
[1777743775923,35.74,78443.38,0.7,0.03153,3e-05,4.68955]
[1777743794211,35.76,78441.34,0.7,0.03155,3e-05,4.69212]
[1777743804281,35.77,78441.34,0.7,0.03158,3e-05,4.69597]
[1777743818399,35.78,78441.11,0.7,0.0316,3e-05,4.69753]
[1777743823434,35.78,78437.84,0.7,0.03152,3e-05,4.68718]
[1777743828739,35.78,78424.81,0.7,0.03114,3e-05,4.64021]
[1777743834510,35.79,78419.58,0.7,0.03101,3e-05,4.62422]
[1777743839546,35.8,78419.47,0.7,0.03103,3e-05,4.62628]
[1777743844581,35.8,78420.26,0.7,0.03107,3e-05,4.63165]
[1777743849616,35.81,78421.33,0.7,0.03113,3e-05,4.63802]
[1777743854651,35.81,78422.66,0.7,0.03118,3e-05,4.64528]
[1777743860294,35.81,78422.38,0.7,0.03118,3e-05,4.6447]
[1777743865730,35.82,78422.31,0.7,0.03121,3e-05,4.64903]
[1777743872779,35.83,78421.51,0.7,0.0312,3e-05,4.64644]
[1777743877814,35.84,78420.97,0.7,0.0312,3e-05,4.64673]
[1777743883014,35.84,78420.97,0.7,0.03121,3e-05,4.64811]
[1777743894934,35.85,78420.79,0.7,0.03126,3e-05,4.65376]
[1777743899969,35.86,78421.84,0.7,0.03131,3e-05,4.65988]
[1777743905007,35.86,78422.73,0.7,0.03135,3e-05,4.66535]
[1777743905078,35.86,78422.73,0.7,0.03135,3e-05,4.66535]
[1777743911047,35.87,78422.27,0.7,0.03136,3e-05,4.6662]
[1777743916082,35.87,78422.13,0.7,0.03137,3e-05,4.66778]
[1777743921304,35.88,78422.13,0.7,0.03139,3e-05,4.66982]
[1777743933009,35.88,78421.74,0.7,0.03139,3e-05,4.66996]
[1777743933823,35.88,78421.74,0.7,0.03139,3e-05,4.66996]
[1777743939243,35.89,78421.53,0.7,0.03141,3e-05,4.67201]
[1777743949580,35.9,78422.11,0.7,0.03144,3e-05,4.67532]
[1777743950948,35.9,78422.11,0.7,0.03146,3e-05,4.67792]
[1777743960551,35.91,78422.08,0.7,0.03147,3e-05,4.67976]
[1777743962024,35.91,78422.08,0.7,0.03149,3e-05,4.68151]
[1777743962896,35.91,78421.86,0.7,0.03148,3e-05,4.68082]
[1777743969453,35.91,78421.21,0.7,0.03147,3e-05,4.67962]
[1777743975623,35.91,78421.16,0.7,0.03148,3e-05,4.67998]
[1777743981537,35.92,78420.84,0.7,0.03148,3e-05,4.67993]
[1777743986848,35.92,78420.84,0.7,0.03148,3e-05,4.67993]
[1777743992141,35.92,78421.79,0.7,0.03152,3e-05,4.68478]
[1777743997649,35.92,78422.44,0.7,0.03154,3e-05,4.68674]
[1777744009694,35.93,78423.22,0.7,0.03157,3e-05,4.69075]
[1777744009696,35.93,78423.22,0.7,0.03157,3e-05,4.69075]
[1777744015776,35.94,78423.74,0.7,0.03163,3e-05,4.69816]
[1777744020811,35.94,78423.7,0.7,0.03164,3e-05,4.69981]
[1777744028866,35.95,78423.46,0.7,0.03166,3e-05,4.70179]
[1777744034106,35.95,78423.85,0.7,0.03168,3e-05,4.70467]
[1777744039943,35.96,78424.1,0.7,0.03171,3e-05,4.70801]
[1777744045986,35.96,78424.04,0.7,0.03172,3e-05,4.70983]
[1777744051021,35.97,78424.0,0.7,0.03172,3e-05,4.70853]
[1777744056056,35.97,78423.51,0.7,0.03172,3e-05,4.70837]
[1777744061748,35.97,78424.09,0.7,0.03174,3e-05,4.71187]
[1777744066836,35.97,78423.82,0.7,0.03175,3e-05,4.71216]
[1777744068579,35.98,78423.82,0.7,0.03176,3e-05,4.71345]
[1777744075189,35.98,78424.07,0.7,0.03178,3e-05,4.7166]
[1777744080224,35.99,78424.14,0.7,0.0318,3e-05,4.71841]
[1777744085259,35.99,78425.04,0.7,0.03184,3e-05,4.7233]
[1777744090294,35.99,78424.35,0.7,0.03183,3e-05,4.72221]
[1777744095329,36.0,78422.78,0.7,0.03179,3e-05,4.71783]
[1777744101371,36.0,78418.16,0.7,0.03167,3e-05,4.70248]
[1777744106406,36.0,78415.93,0.7,0.03162,3e-05,4.69623]
[1777744111167,36.01,78415.47,0.7,0.03162,3e-05,4.69558]
[1777744117885,36.01,78415.04,0.7,0.0316,3e-05,4.69327]
[1777744123525,36.02,78413.62,0.7,0.03158,3e-05,4.69085]
[1777744128562,36.02,78412.37,0.7,0.03156,3e-05,4.68803]
[1777744133597,36.03,78411.25,0.7,0.03154,3e-05,4.68569]
[1777744134305,36.03,78411.25,0.7,0.03154,3e-05,4.68569]
[1777744139640,36.03,78411.23,0.7,0.03156,3e-05,4.68783]
[1777744145684,36.04,78407.81,0.7,0.03148,3e-05,4.67733]
[1777744150719,36.04,78404.56,0.7,0.0314,3e-05,4.66717]
[1777744157768,36.05,78405.01,0.7,0.03143,3e-05,4.67153]
[1777744162804,36.05,78404.24,0.7,0.03142,3e-05,4.67052]
[1777744167839,36.05,78404.2,0.7,0.03144,3e-05,4.6722]
[1777744174888,36.06,78404.5,0.7,0.03145,3e-05,4.67298]
[1777744182944,36.06,78404.41,0.7,0.03147,3e-05,4.67543]
[1777744188216,36.07,78403.12,0.7,0.03144,3e-05,4.67202]
[1777744194021,36.07,78396.67,0.7,0.03127,3e-05,4.65075]
[1777744199056,36.08,78396.67,0.7,0.03129,3e-05,4.65263]
[1777744204091,36.08,78394.56,0.7,0.03124,3e-05,4.64672]
[1777744209126,36.09,78394.45,0.7,0.03125,3e-05,4.64821]
[1777744215171,36.09,78394.46,0.7,0.03127,3e-05,4.6505]
[1777744223227,36.1,78394.28,0.7,0.03129,3e-05,4.65288]
[1777744229269,36.1,78393.68,0.7,0.03129,3e-05,4.65297]
[1777744236213,36.11,78393.57,0.7,0.03128,3e-05,4.65129]
[1777744241354,36.11,78393.53,0.7,0.03131,3e-05,4.65425]
[1777744246388,36.12,78394.0,0.7,0.03134,3e-05,4.65791]
[1777744251424,36.12,78394.1,0.7,0.03135,3e-05,4.66018]
[1777744259481,36.13,78394.1,0.7,0.03138,3e-05,4.66321]
[1777744269552,36.14,78393.98,0.7,0.03141,3e-05,4.66654]
[1777744274586,36.14,78393.92,0.7,0.03142,3e-05,4.66857]
[1777744279622,36.15,78393.77,0.7,0.03143,3e-05,4.66989]
[1777744289694,36.15,78393.77,0.7,0.03146,3e-05,4.67359]
[1777744291101,36.15,78393.77,0.7,0.03146,3e-05,4.67359]
[1777744292722,36.15,78393.77,0.7,0.03145,3e-05,4.67113]
[1777744293353,36.15,78393.77,0.7,0.03145,3e-05,4.67113]
[1777744299764,36.16,78393.77,0.7,0.03146,3e-05,4.67247]
[1777744307580,36.16,78393.77,0.7,0.03146,3e-05,4.67277]
[1777744309062,36.16,78393.77,0.7,0.03147,3e-05,4.67365]
[1777744314352,36.16,78393.35,0.7,0.03147,3e-05,4.67372]
[1777744314832,36.16,78393.52,0.7,0.03148,3e-05,4.67472]
[1777744317003,36.17,78374.23,0.7,0.03091,3e-05,4.60409]
[1777744317326,36.17,78374.23,0.7,0.03091,3e-05,4.60409]
[1777744322585,36.17,78380.44,0.7,0.03112,3e-05,4.62944]
[1777744328968,36.18,78380.99,0.7,0.03116,3e-05,4.63466]
[1777744335010,36.18,78382.91,0.7,0.03124,3e-05,4.64445]
[1777744341053,36.19,78384.22,0.7,0.0313,3e-05,4.65189]
[1777744341549,36.19,78384.22,0.7,0.0313,3e-05,4.65189]
[1777744347095,36.19,78390.64,0.7,0.03151,3e-05,4.67798]
[1777744353137,36.2,78390.57,0.7,0.0315,3e-05,4.67715]
[1777744360186,36.21,78391.98,0.7,0.03157,3e-05,4.68495]
[1777744372271,36.22,78391.83,0.7,0.0316,3e-05,4.68876]
[1777744380039,36.22,78392.49,0.7,0.03163,3e-05,4.69267]
[1777744388460,36.22,78393.05,0.7,0.03167,3e-05,4.69727]
[1777744396438,36.23,78393.77,0.7,0.03173,3e-05,4.70459]
[1777744406510,36.24,78393.77,0.7,0.03175,3e-05,4.70812]
[1777744416580,36.25,78393.77,0.7,0.03177,3e-05,4.70879]
[1777744422622,36.25,78393.71,0.7,0.03178,3e-05,4.71069]
[1777744432692,36.26,78393.71,0.7,0.03181,3e-05,4.7142]
[1777744441755,36.27,78393.45,0.7,0.03183,3e-05,4.71671]
[1777744446790,36.27,78393.53,0.7,0.03185,3e-05,4.71872]
[1777744451825,36.28,78393.61,0.7,0.03186,3e-05,4.72073]
[1777744457658,36.28,78393.48,0.7,0.03187,3e-05,4.72161]
[1777744461689,36.28,78393.48,0.7,0.03188,3e-05,4.72228]
[1777744468668,36.29,78393.42,0.7,0.03189,3e-05,4.72373]
[1777744473710,36.29,78393.35,0.7,0.03189,3e-05,4.72359]
[1777744479481,36.3,78393.35,0.7,0.0319,3e-05,4.72518]
[1777744484858,36.3,78393.35,0.7,0.03192,3e-05,4.72675]
[1777744492110,36.31,78393.35,0.7,0.03194,3e-05,4.72975]
[1777744501173,36.31,78393.79,0.7,0.03198,3e-05,4.73396]
[1777744501888,36.31,78393.79,0.7,0.03198,3e-05,4.73396]
[1777744507215,36.31,78393.72,0.7,0.03199,3e-05,4.73534]
[1777744517858,36.32,78393.84,0.7,0.032,3e-05,4.73687]
[1777744524008,36.32,78393.84,0.7,0.03202,3e-05,4.73949]
[1777744529370,36.33,78394.39,0.7,0.03205,3e-05,4.74357]
[1777744538433,36.33,78394.35,0.7,0.03205,3e-05,4.74281]
[1777744545482,36.34,78394.02,0.7,0.03206,3e-05,4.7433]
[1777744555897,36.34,78394.21,0.7,0.03207,3e-05,4.74498]
[1777744564615,36.35,78393.35,0.7,0.03208,3e-05,4.74535]
[1777744570657,36.35,78394.15,0.7,0.03211,3e-05,4.74973]
[1777744576699,36.35,78394.1,0.7,0.03212,3e-05,4.75096]
[1777744586769,36.36,78394.02,0.7,0.03214,3e-05,4.75308]
[1777744593818,36.36,78393.93,0.7,0.03213,3e-05,4.75162]
[1777744604897,36.37,78394.0,0.7,0.03216,3e-05,4.75465]
[1777744614967,36.37,78394.0,0.7,0.03218,3e-05,4.75742]
[1777744622798,36.37,78394.0,0.7,0.03218,3e-05,4.75742]
[1777744629065,36.38,78394.04,0.7,0.03221,3e-05,4.76109]
[1777744636114,36.39,78394.0,0.7,0.03222,3e-05,4.76268]
[1777744646184,36.39,78394.0,0.7,0.03224,3e-05,4.76514]
[1777744652285,36.39,78393.97,0.7,0.03225,3e-05,4.76552]
[1777744657504,36.39,78393.97,0.7,0.03224,3e-05,4.76388]
[1777744664291,36.4,78394.01,0.7,0.03226,3e-05,4.76623]
[1777744669343,36.4,78394.01,0.7,0.03226,3e-05,4.76696]
[1777744679421,36.41,78392.98,0.7,0.03226,3e-05,4.76643]
[1777744686470,36.41,78392.56,0.7,0.03226,3e-05,4.76649]
[1777744694931,36.41,78392.56,0.7,0.03226,3e-05,4.76649]
[1777744701575,36.42,78392.17,0.7,0.03228,3e-05,4.76851]
[1777744706610,36.42,78392.11,0.7,0.03228,3e-05,4.76945]
[1777744720709,36.43,78392.22,0.7,0.0323,3e-05,4.77021]
[1777744727758,36.43,78392.02,0.7,0.0323,3e-05,4.77108]
[1777744733802,36.44,78391.34,0.7,0.03229,3e-05,4.76992]
[1777744742865,36.44,78391.65,0.7,0.03232,3e-05,4.77314]
[1777744748928,36.44,78390.09,0.7,0.03228,3e-05,4.7687]
[1777744753963,36.45,78390.25,0.7,0.0323,3e-05,4.77044]
[1777744758998,36.45,78392.91,0.7,0.03239,3e-05,4.78148]
[1777744764033,36.45,78393.09,0.7,0.0324,3e-05,4.78319]
[1777744769068,36.45,78393.02,0.7,0.03241,3e-05,4.78396]
[1777744777126,36.46,78392.74,0.7,0.0324,3e-05,4.78189]
[1777744782161,36.46,78392.7,0.7,0.0324,3e-05,4.78279]
[1777744787195,36.46,78392.68,0.7,0.03241,3e-05,4.78375]
[1777744792231,36.46,78392.68,0.7,0.03242,3e-05,4.78478]
[1777744801294,36.47,78382.2,0.7,0.03212,3e-05,4.74758]
[1777744806329,36.47,78381.86,0.7,0.03212,3e-05,4.74762]
[1777744811363,36.47,78382.09,0.7,0.03214,3e-05,4.74973]
[1777744813671,36.47,78381.98,0.7,0.03214,3e-05,4.74957]
[1777744820427,36.48,78382.2,0.7,0.03216,3e-05,4.75231]
[1777744827476,36.48,78381.33,0.7,0.03215,3e-05,4.75068]
[1777744832511,36.48,78381.18,0.7,0.03213,3e-05,4.74841]
[1777744837546,36.49,78370.32,0.7,0.03182,3e-05,4.70949]
[1777744842581,36.49,78367.92,0.7,0.03176,3e-05,4.70217]
[1777744845606,36.49,78385.88,0.7,0.0323,3e-05,4.76958]
[1777744852655,36.5,78385.84,0.7,0.03231,3e-05,4.77079]
[1777744857690,36.5,78385.5,0.7,0.03231,3e-05,4.77047]
[1777744862725,36.5,78386.47,0.7,0.03235,3e-05,4.77505]
[1777744868769,36.5,78386.43,0.7,0.03236,3e-05,4.77602]
[1777744873804,36.5,78386.18,0.7,0.03236,3e-05,4.77603]
[1777744878839,36.51,78387.23,0.7,0.0324,3e-05,4.78085]
[1777744886895,36.51,78388.0,0.7,0.03243,3e-05,4.78516]
[1777744892937,36.51,78387.38,0.7,0.0324,3e-05,4.78104]
[1777744902732,36.51,78387.27,0.7,0.0324,3e-05,4.78134]
[1777744912070,36.52,78386.7,0.7,0.03241,3e-05,4.78183]
[1777744917105,36.52,78387.23,0.7,0.03243,3e-05,4.78467]
[1777744926168,36.52,78388.26,0.7,0.03248,3e-05,4.79003]
[1777744931202,36.53,78388.09,0.7,0.03248,3e-05,4.7902]
[1777744939259,36.53,78388.06,0.7,0.03249,3e-05,4.79135]
[1777744948322,36.53,78388.04,0.7,0.0325,3e-05,4.79284]
[1777744953358,36.53,78388.15,0.7,0.03249,3e-05,4.79114]
[1777744958395,36.54,78375.58,0.7,0.03212,3e-05,4.74531]
[1777744963431,36.54,78371.78,0.7,0.03202,3e-05,4.73244]
[1777744970480,36.54,78372.06,0.7,0.03204,3e-05,4.73523]
[1777744977707,36.54,78372.51,0.7,0.03206,3e-05,4.73738]
[1777744978861,36.55,78372.51,0.7,0.03207,3e-05,4.73857]
[1777744984579,36.55,78368.89,0.7,0.03197,3e-05,4.72667]
[1777744985958,36.55,78368.89,0.7,0.03197,3e-05,4.72667]
[1777744991305,36.55,78367.46,0.7,0.03193,3e-05,4.72202]
[1777744996663,36.55,78363.73,0.7,0.03183,3e-05,4.70963]
[1777745003375,36.56,78363.86,0.7,0.03185,3e-05,4.7112]
[1777745008300,36.56,78363.12,0.7,0.03184,3e-05,4.70984]
[1777745009278,36.56,78363.12,0.7,0.03184,3e-05,4.71067]
[1777745017001,36.56,78362.92,0.7,0.03183,3e-05,4.70829]
[1777745022845,36.57,78361.39,0.7,0.0318,3e-05,4.70523]
[1777745028887,36.57,78362.12,0.7,0.03184,3e-05,4.70964]
[1777745033922,36.58,78362.42,0.7,0.03186,3e-05,4.7122]
[1777745039963,36.58,78362.43,0.7,0.03188,3e-05,4.71398]
[1777745044999,36.58,78357.62,0.7,0.03175,3e-05,4.6979]
[1777745054066,36.59,78357.84,0.7,0.03178,3e-05,4.70158]
[1777745059101,36.59,78353.84,0.7,0.03167,3e-05,4.68855]
[1777745064135,36.6,78353.82,0.7,0.03168,3e-05,4.6902]
[1777745069171,36.6,78353.89,0.7,0.0317,3e-05,4.69216]
[1777745069862,36.6,78353.89,0.7,0.0317,3e-05,4.69216]
[1777745071306,36.6,78351.66,0.7,0.03162,3e-05,4.68183]
[1777745077227,36.61,78343.17,0.7,0.03139,3e-05,4.65313]
[1777745080507,36.61,78343.06,0.7,0.0314,3e-05,4.65353]
[1777745087297,36.62,78343.17,0.7,0.03142,3e-05,4.65712]
[1777745092332,36.62,78343.06,0.7,0.03144,3e-05,4.65865]
[1777745097367,36.63,78343.06,0.7,0.03145,3e-05,4.66055]
[1777745102402,36.63,78344.7,0.7,0.03152,3e-05,4.66841]
[1777745107937,36.63,78347.05,0.7,0.03159,3e-05,4.67808]
[1777745113480,36.64,78347.56,0.7,0.03163,3e-05,4.68291]
[1777745118515,36.64,78347.49,0.7,0.03164,3e-05,4.68425]
[1777745123550,36.65,78347.13,0.7,0.03165,3e-05,4.68448]
[1777745128584,36.65,78344.72,0.7,0.03159,3e-05,4.67724]
[1777745133620,36.65,78343.23,0.7,0.03154,3e-05,4.67056]
[1777745138654,36.66,78343.55,0.7,0.03156,3e-05,4.67337]
[1777745143690,36.66,78343.35,0.7,0.03157,3e-05,4.67425]
[1777745148725,36.66,78343.28,0.7,0.03158,3e-05,4.67559]
[1777745153760,36.67,78343.27,0.7,0.03159,3e-05,4.67714]
[1777745160808,36.67,78343.22,0.7,0.03161,3e-05,4.67915]
[1777745165843,36.68,78343.19,0.7,0.03162,3e-05,4.68061]
[1777745170879,36.68,78344.43,0.7,0.03167,3e-05,4.68668]
[1777745175914,36.68,78344.68,0.7,0.03169,3e-05,4.6891]
[1777745181097,36.69,78344.45,0.7,0.03169,3e-05,4.68944]
[1777745192212,36.69,78344.4,0.7,0.0317,3e-05,4.69072]
[1777745194267,36.69,78344.4,0.7,0.0317,3e-05,4.69018]
[1777745197135,36.7,78338.15,0.7,0.03153,3e-05,4.66822]
[1777745200979,36.7,78338.92,0.7,0.03156,3e-05,4.67231]
[1777745203351,36.7,78338.86,0.7,0.03156,3e-05,4.67272]
[1777745214435,36.71,78338.76,0.7,0.03159,3e-05,4.6754]
[1777745220222,36.71,78338.54,0.7,0.0316,3e-05,4.67697]
[1777745225257,36.72,78338.55,0.7,0.03161,3e-05,4.67846]
[1777745230291,36.72,78338.52,0.7,0.03162,3e-05,4.67977]
[1777745236334,36.72,78338.55,0.7,0.03164,3e-05,4.68157]
[1777745241368,36.73,78344.4,0.7,0.03182,3e-05,4.70426]
[1777745243308,36.73,78345.22,0.7,0.03185,3e-05,4.70751]
[1777745244324,36.73,78344.78,0.7,0.03184,3e-05,4.70613]
[1777745249424,36.73,78344.86,0.7,0.03185,3e-05,4.70764]
[1777745254459,36.73,78339.97,0.7,0.0317,3e-05,4.68812]
[1777745260502,36.74,78337.12,0.7,0.03163,3e-05,4.67938]
[1777745265537,36.74,78337.44,0.7,0.03165,3e-05,4.68194]
[1777745270571,36.74,78340.72,0.7,0.03175,3e-05,4.69531]
[1777745275607,36.74,78341.23,0.7,0.03178,3e-05,4.69843]
[1777745283663,36.75,78340.6,0.7,0.03178,3e-05,4.6983]
[1777745288698,36.75,78339.5,0.7,0.03176,3e-05,4.6955]
[1777745294739,36.76,78339.12,0.7,0.03176,3e-05,4.69558]
[1777745299775,36.76,78339.08,0.7,0.03177,3e-05,4.69664]
[1777745309678,36.76,78338.85,0.7,0.03176,3e-05,4.69628]
[1777745310929,36.76,78338.85,0.7,0.03178,3e-05,4.69819]
[1777745316634,36.76,78338.92,0.7,0.03176,3e-05,4.69585]
[1777745321930,36.77,78335.87,0.7,0.03169,3e-05,4.68704]
[1777745327972,36.77,78336.17,0.7,0.03171,3e-05,4.68962]
[1777745333006,36.78,78336.07,0.7,0.03172,3e-05,4.69045]
[1777745338042,36.78,78340.06,0.7,0.03185,3e-05,4.70621]
[1777745344084,36.78,78340.11,0.7,0.03186,3e-05,4.70765]
[1777745350126,36.78,78337.16,0.7,0.03178,3e-05,4.69809]
[1777745355161,36.79,78335.47,0.7,0.03174,3e-05,4.69305]
[1777745360196,36.79,78338.54,0.7,0.03184,3e-05,4.70544]
[1777745365231,36.79,78338.97,0.7,0.03186,3e-05,4.70805]
[1777745371273,36.79,78336.85,0.7,0.03179,3e-05,4.69866]
[1777745379329,36.8,78336.77,0.7,0.03181,3e-05,4.70012]
[1777745388392,36.8,78337.2,0.7,0.03183,3e-05,4.70359]
[1777745396449,36.81,78336.58,0.7,0.03183,3e-05,4.70298]
[1777745401483,36.81,78333.35,0.7,0.03174,3e-05,4.69222]
[1777745406519,36.81,78331.46,0.7,0.0317,3e-05,4.68644]
[1777745411554,36.81,78331.45,0.7,0.0317,3e-05,4.68751]
[1777745417605,36.82,78335.64,0.7,0.03184,3e-05,4.70417]
[1777745422640,36.82,78340.05,0.7,0.03198,3e-05,4.72117]
[1777745428682,36.82,78339.91,0.7,0.03198,3e-05,4.72165]
[1777745433717,36.82,78339.95,0.7,0.03197,3e-05,4.71978]
[1777745439759,36.82,78339.95,0.7,0.03198,3e-05,4.72081]
[1777745444794,36.83,78337.79,0.7,0.03192,3e-05,4.7138]
[1777745449829,36.83,78336.45,0.7,0.03189,3e-05,4.71003]
[1777745458892,36.83,78336.07,0.7,0.0319,3e-05,4.71038]
[1777745463927,36.83,78334.51,0.7,0.03186,3e-05,4.70564]
[1777745469969,36.84,78333.98,0.7,0.03185,3e-05,4.70489]
[1777745475007,36.84,78334.15,0.7,0.03186,3e-05,4.70648]
[1777745485076,36.84,78334.1,0.7,0.03188,3e-05,4.70818]
[1777745495152,36.85,78333.46,0.7,0.03186,3e-05,4.70484]
[1777745500191,36.85,78332.17,0.7,0.03183,3e-05,4.70107]
[1777745505227,36.85,78322.68,0.7,0.03156,3e-05,4.66754]
[1777745511269,36.86,78319.22,0.7,0.03147,3e-05,4.65662]
[1777745516304,36.86,78320.16,0.7,0.03151,3e-05,4.66144]
[1777745521339,36.86,78321.77,0.7,0.03157,3e-05,4.66864]
[1777745526374,36.87,78321.53,0.7,0.03157,3e-05,4.66912]
[1777745531410,36.87,78322.25,0.7,0.0316,3e-05,4.67309]
[1777745537453,36.87,78322.25,0.7,0.03161,3e-05,4.67469]
[1777745542487,36.88,78322.25,0.7,0.03163,3e-05,4.676]
[1777745549537,36.88,78322.21,0.7,0.03164,3e-05,4.67766]
[1777745555578,36.88,78322.28,0.7,0.03164,3e-05,4.6766]
[1777745561621,36.89,78322.22,0.7,0.03165,3e-05,4.67791]
[1777745567663,36.89,78322.21,0.7,0.03166,3e-05,4.6794]
[1777745572698,36.89,78321.89,0.7,0.03166,3e-05,4.6795]
[1777745578740,36.9,78328.11,0.7,0.03185,3e-05,4.70362]
[1777745583775,36.9,78327.31,0.7,0.03184,3e-05,4.70177]
[1777745591831,36.9,78327.35,0.7,0.03185,3e-05,4.70363]
[1777745597873,36.9,78324.94,0.7,0.03179,3e-05,4.69612]
[1777745606936,36.91,78325.19,0.7,0.03182,3e-05,4.69903]
[1777745617006,36.91,78325.19,0.7,0.03182,3e-05,4.6986]
[1777745623047,36.92,78324.78,0.7,0.03182,3e-05,4.69844]
[1777745628082,36.92,78324.56,0.7,0.03182,3e-05,4.69875]
[1777745636139,36.92,78320.4,0.7,0.03171,3e-05,4.68534]
[1777745641174,36.93,78319.81,0.7,0.03171,3e-05,4.68444]
[1777745651243,36.93,78319.87,0.7,0.03173,3e-05,4.68708]
[1777745657285,36.94,78319.91,0.7,0.03174,3e-05,4.68868]
[1777745671384,36.94,78319.96,0.7,0.03175,3e-05,4.68933]
[1777745676419,36.95,78319.11,0.7,0.03174,3e-05,4.68745]
[1777745681454,36.95,78319.48,0.7,0.03176,3e-05,4.69001]
[1777745690517,36.95,78319.51,0.7,0.03178,3e-05,4.69224]
[1777745695552,36.96,78319.37,0.7,0.03178,3e-05,4.6929]
[1777745701594,36.96,78319.39,0.7,0.03179,3e-05,4.69435]
[1777745706629,36.96,78313.88,0.7,0.03164,3e-05,4.67545]
[1777745711664,36.96,78312.04,0.7,0.0316,3e-05,4.67009]
[1777745716699,36.97,78311.87,0.7,0.0316,3e-05,4.67082]
[1777745721972,36.97,78311.79,0.7,0.03161,3e-05,4.67188]
[1777745731804,36.98,78312.14,0.7,0.03163,3e-05,4.67294]
[1777745731982,36.98,78312.14,0.7,0.03163,3e-05,4.67294]
[1777745741875,36.98,78312.14,0.7,0.03165,3e-05,4.67556]
[1777745746910,36.99,78312.19,0.7,0.03166,3e-05,4.67705]
[1777745751945,36.99,78313.98,0.7,0.03172,3e-05,4.6848]
[1777745756980,36.99,78314.91,0.7,0.03176,3e-05,4.68937]
[1777745762015,36.99,78318.46,0.7,0.03187,3e-05,4.70341]
[1777745767049,37.0,78318.57,0.7,0.03188,3e-05,4.70479]
[1777745772085,37.0,78318.41,0.7,0.03189,3e-05,4.70514]
[1777745778269,37.0,78318.37,0.7,0.03189,3e-05,4.70517]
[1777745786182,37.0,78318.38,0.7,0.03191,3e-05,4.70762]
[1777745791218,37.01,78318.76,0.7,0.03191,3e-05,4.70694]
[1777745796253,37.01,78319.11,0.7,0.03192,3e-05,4.70902]
[1777745801288,37.01,78325.89,0.7,0.03213,3e-05,4.7345]
[1777745806321,37.01,78324.01,0.7,0.03208,3e-05,4.7281]
[1777745813372,37.01,78325.37,0.7,0.03213,3e-05,4.73404]
[1777745818407,37.01,78324.64,0.7,0.03211,3e-05,4.73196]
[1777745824449,37.02,78324.9,0.7,0.03212,3e-05,4.73363]
[1777745831498,37.02,78325.81,0.7,0.03216,3e-05,4.73775]
[1777745836533,37.02,78325.74,0.7,0.03216,3e-05,4.73807]
[1777745843582,37.02,78325.6,0.7,0.03216,3e-05,4.73837]
[1777745852192,37.02,78325.6,0.7,0.03216,3e-05,4.73837]
[1777745858687,37.02,78325.67,0.7,0.03216,3e-05,4.73757]
[1777745871777,37.03,78325.83,0.7,0.03218,3e-05,4.73974]
[1777745876813,37.03,78336.24,0.7,0.03249,3e-05,4.77853]
[1777745881849,37.03,78339.65,0.7,0.0326,3e-05,4.79132]
[1777745888897,37.03,78341.08,0.7,0.03264,3e-05,4.7968]
[1777745893933,37.03,78338.24,0.7,0.03256,3e-05,4.78645]
[1777745898968,37.03,78339.14,0.7,0.03259,3e-05,4.78999]
[1777745905010,37.03,78340.36,0.7,0.03262,3e-05,4.79477]
[1777745910045,37.03,78344.19,0.7,0.03274,3e-05,4.80917]
[1777745915080,37.03,78357.22,0.7,0.03312,3e-05,4.85473]
[1777745921121,37.03,78363.9,0.7,0.03332,3e-05,4.87925]
[1777745926157,37.03,78371.97,0.7,0.03356,3e-05,4.909]
[1777745932199,37.03,78372.12,0.7,0.03356,3e-05,4.90868]
[1777745937233,37.03,78372.02,0.7,0.03355,3e-05,4.90755]
[1777745942269,37.02,78371.39,0.7,0.03352,3e-05,4.90441]
[1777745950325,37.02,78371.47,0.7,0.03351,3e-05,4.90333]
[1777745955360,37.02,78372.32,0.7,0.03353,3e-05,4.9057]
[1777745960396,37.02,78373.08,0.7,0.03355,3e-05,4.9077]
[1777745968451,37.01,78373.19,0.7,0.03354,3e-05,4.90672]
[1777745973492,37.01,78360.16,0.7,0.03312,3e-05,4.85439]
[1777745979062,37.01,78358.96,0.7,0.03308,3e-05,4.84965]
[1777745987590,37.01,78359.3,0.7,0.03308,3e-05,4.84999]
[1777745991593,37.01,78359.43,0.7,0.03308,3e-05,4.85024]
[1777745997660,37.01,78361.19,0.7,0.03313,3e-05,4.85626]
[1777746010751,37.01,78363.83,0.7,0.0332,3e-05,4.86498]
[1777746019413,37.01,78363.83,0.7,0.0332,3e-05,4.86476]
[1777746025862,37.0,78363.83,0.7,0.03319,3e-05,4.86395]
[1777746031904,37.0,78363.87,0.7,0.03317,3e-05,4.86085]
[1777746037946,37.0,78363.55,0.7,0.03316,3e-05,4.85937]
[1777746046002,37.0,78366.08,0.7,0.03324,3e-05,4.86848]
[1777746051039,37.0,78371.2,0.7,0.03339,3e-05,4.88727]
[1777746056074,37.0,78372.23,0.7,0.03342,3e-05,4.8907]
[1777746061109,37.0,78374.27,0.7,0.03348,3e-05,4.89781]
[1777746066144,37.0,78376.13,0.7,0.03353,3e-05,4.90413]
[1777746071179,37.0,78380.41,0.7,0.03365,3e-05,4.91951]
[1777746076214,36.99,78381.92,0.7,0.03369,3e-05,4.92429]
[1777746081262,36.99,78387.62,0.7,0.03386,3e-05,4.94474]
[1777746086298,36.99,78388.29,0.7,0.03387,3e-05,4.94613]
[1777746091724,36.99,78388.26,0.7,0.03386,3e-05,4.94532]
[1777746097374,36.98,78388.33,0.7,0.03383,3e-05,4.94081]
[1777746102395,36.98,78388.33,0.7,0.03383,3e-05,4.94081]
[1777746108454,36.98,78383.48,0.7,0.03366,3e-05,4.92004]
[1777746114496,36.98,78381.94,0.7,0.0336,3e-05,4.91286]
[1777746120538,36.97,78373.15,0.7,0.03332,3e-05,4.87871]
[1777746126579,36.97,78369.28,0.7,0.0332,3e-05,4.86346]
[1777746136650,36.97,78369.85,0.7,0.03321,3e-05,4.86428]
[1777746137920,36.97,78369.85,0.7,0.03321,3e-05,4.86428]
[1777746143699,36.97,78379.16,0.7,0.03348,3e-05,4.89805]
[1777746148734,36.96,78379.36,0.7,0.03348,3e-05,4.89782]
[1777746158804,36.96,78379.76,0.7,0.03346,3e-05,4.89452]
[1777746164847,36.96,78380.06,0.7,0.03346,3e-05,4.89458]
[1777746169882,36.95,78380.17,0.7,0.03345,3e-05,4.89414]
[1777746175924,36.95,78380.18,0.7,0.03345,3e-05,4.89319]
[1777746185994,36.95,78381.2,0.7,0.03346,3e-05,4.89543]
[1777746194050,36.95,78381.44,0.7,0.03346,3e-05,4.89506]
[1777746199087,36.94,78381.47,0.7,0.03345,3e-05,4.8944]
[1777746210164,36.94,78381.66,0.7,0.03345,3e-05,4.89349]
[1777746220234,36.94,78381.53,0.7,0.03341,3e-05,4.88867]
[1777746226276,36.94,78381.54,0.7,0.03341,3e-05,4.88794]
[1777746231311,36.93,78381.93,0.7,0.03341,3e-05,4.88877]
[1777746239378,36.93,78381.86,0.7,0.0334,3e-05,4.88752]
[1777746244413,36.93,78381.06,0.7,0.03337,3e-05,4.88394]
[1777746250837,36.93,78381.2,0.7,0.03337,3e-05,4.88401]
[1777746256496,36.93,78381.59,0.7,0.03338,3e-05,4.88457]
[1777746265560,36.93,78381.38,0.7,0.03336,3e-05,4.88278]
[1777746274622,36.92,78380.26,0.7,0.0333,3e-05,4.87469]
[1777746279658,36.92,78367.53,0.7,0.03291,3e-05,4.82667]
[1777746285368,36.92,78366.69,0.7,0.03288,3e-05,4.82342]
[1777746292749,36.92,78363.32,0.7,0.03278,3e-05,4.81085]
[1777746297276,36.92,78363.31,0.7,0.03278,3e-05,4.81088]
[1777746302819,36.92,78363.65,0.7,0.03279,3e-05,4.81226]
[1777746313896,36.92,78362.31,0.7,0.03276,3e-05,4.80749]
[1777746323893,36.92,78362.31,0.7,0.03276,3e-05,4.80749]
[1777746328934,36.92,78362.12,0.7,0.03275,3e-05,4.80713]
[1777746336050,36.93,78365.8,0.7,0.03285,3e-05,4.81834]
[1777746341085,36.93,78371.56,0.7,0.03302,3e-05,4.83999]
[1777746351155,36.93,78371.56,0.7,0.03303,3e-05,4.84023]
[1777746356190,36.93,78369.79,0.7,0.03297,3e-05,4.83379]
[1777746362232,36.93,78369.79,0.7,0.03298,3e-05,4.834]
[1777746371295,36.93,78370.33,0.7,0.033,3e-05,4.83631]
[1777746379351,36.93,78370.4,0.7,0.033,3e-05,4.83678]
[1777746385393,36.93,78371.01,0.7,0.03302,3e-05,4.83919]
[1777746392442,36.93,78370.83,0.7,0.033,3e-05,4.83577]
[1777746399491,36.93,78370.75,0.7,0.03299,3e-05,4.83565]
[1777746404526,36.93,78370.62,0.7,0.03299,3e-05,4.8353]
[1777746409561,36.93,78370.61,0.7,0.03299,3e-05,4.8354]
[1777746415603,36.93,78370.68,0.7,0.033,3e-05,4.83582]
[1777746421645,36.93,78368.62,0.7,0.03294,3e-05,4.82831]
[1777746429701,36.93,78367.1,0.7,0.03289,3e-05,4.82296]
[1777746434736,36.93,78367.15,0.7,0.03289,3e-05,4.82335]
[1777746448834,36.93,78367.24,0.7,0.0329,3e-05,4.82426]
[1777746455886,36.93,78367.27,0.7,0.03289,3e-05,4.8217]
[1777746460963,36.93,78367.73,0.7,0.0329,3e-05,4.82355]
[1777746466797,36.93,78367.16,0.7,0.03289,3e-05,4.82163]
[1777746471998,36.93,78368.38,0.7,0.03292,3e-05,4.8264]
[1777746477033,36.93,78369.47,0.7,0.03296,3e-05,4.83057]
[1777746482068,36.94,78369.82,0.7,0.03297,3e-05,4.83197]
[1777746489117,36.94,78369.92,0.7,0.03297,3e-05,4.83248]
[1777746494152,36.94,78368.06,0.7,0.03292,3e-05,4.82566]
[1777746502207,36.94,78368.04,0.7,0.03292,3e-05,4.82583]
[1777746512278,36.94,78368.04,0.7,0.0329,3e-05,4.82322]
[1777746521933,36.94,78367.74,0.7,0.0329,3e-05,4.8222]
[1777746531410,36.94,78367.79,0.7,0.0329,3e-05,4.82291]
[1777746538460,36.94,78367.98,0.7,0.03291,3e-05,4.82383]
[1777746543496,36.94,78370.43,0.7,0.03298,3e-05,4.83306]
[1777746548531,36.94,78370.18,0.7,0.03298,3e-05,4.83221]
[1777746558601,36.94,78370.61,0.7,0.03299,3e-05,4.834]
[1777746564507,36.94,78370.43,0.7,0.03299,3e-05,4.8334]
[1777746570685,36.94,78370.48,0.7,0.03299,3e-05,4.83374]
[1777746575719,36.94,78370.41,0.7,0.03297,3e-05,4.83068]
[1777746580755,36.94,78370.6,0.7,0.03298,3e-05,4.83151]
[1777746582243,36.94,78372.07,0.7,0.03302,3e-05,4.83701]
[1777746583690,36.94,78381.96,0.7,0.03332,3e-05,4.87399]
[1777746592839,36.94,78387.33,0.7,0.03348,3e-05,4.89341]
[1777746600895,36.94,78387.04,0.7,0.03347,3e-05,4.89162]
[1777746609959,36.94,78387.0,0.7,0.03346,3e-05,4.89059]
[1777746617007,36.93,78386.92,0.7,0.03345,3e-05,4.88942]
[1777746624057,36.93,78386.88,0.7,0.03344,3e-05,4.88844]
[1777746632113,36.93,78387.45,0.7,0.03343,3e-05,4.88666]
[1777746637148,36.93,78390.02,0.7,0.0335,3e-05,4.89565]
[1777746642183,36.93,78390.48,0.7,0.03351,3e-05,4.89665]
[1777746648226,36.92,78392.64,0.7,0.03357,3e-05,4.90384]
[1777746655275,36.92,78392.75,0.7,0.03357,3e-05,4.90314]
[1777746660310,36.92,78392.71,0.7,0.03356,3e-05,4.90221]
[1777746666043,36.92,78392.75,0.7,0.03356,3e-05,4.9022]
[1777746671387,36.92,78392.75,0.7,0.03354,3e-05,4.90067]
[1777746676422,36.91,78392.82,0.7,0.03354,3e-05,4.90018]
[1777746681457,36.91,78392.82,0.7,0.03353,3e-05,4.89943]
[1777746695554,36.91,78392.86,0.7,0.0335,3e-05,4.8946]
[1777746702604,36.91,78392.95,0.7,0.03349,3e-05,4.89396]
[1777746711667,36.9,78393.33,0.7,0.0335,3e-05,4.89415]
[1777746717709,36.9,78401.29,0.7,0.03373,3e-05,4.92331]
[1777746724757,36.9,78414.85,0.7,0.03414,3e-05,4.97299]
[1777746729793,36.9,78423.93,0.7,0.03442,3e-05,5.00637]
[1777746734828,36.89,78433.79,0.7,0.03471,3e-05,5.04253]
[1777746739530,36.89,78434.76,0.7,0.03473,3e-05,5.0448]
[1777746744897,36.88,78434.29,0.7,0.0347,3e-05,5.041]
[1777746749933,36.88,78433.52,0.7,0.03466,3e-05,5.03644]
[1777746754968,36.88,78433.62,0.7,0.03463,3e-05,5.03226]
[1777746760007,36.87,78433.62,0.7,0.03462,3e-05,5.0307]
[1777746765038,36.87,78433.73,0.7,0.03461,3e-05,5.02959]
[1777746777122,36.86,78433.69,0.7,0.03458,3e-05,5.0258]
[1777746782157,36.86,78433.64,0.7,0.03456,3e-05,5.02363]
[1777746789205,36.85,78435.68,0.7,0.0346,3e-05,5.029]
[1777746794688,36.85,78436.04,0.7,0.0346,3e-05,5.02891]
[1777746800064,36.85,78436.15,0.7,0.03459,3e-05,5.02748]
[1777746808339,36.84,78438.98,0.7,0.03465,3e-05,5.03461]
[1777746813374,36.83,78450.66,0.7,0.03498,3e-05,5.07456]
[1777746818409,36.83,78444.95,0.7,0.03478,3e-05,5.05036]
[1777746826468,36.82,78445.02,0.7,0.03476,3e-05,5.04731]
[1777746831502,36.82,78444.21,0.7,0.03472,3e-05,5.04212]
[1777746836537,36.81,78444.23,0.7,0.0347,3e-05,5.04015]
[1777746841573,36.81,78444.83,0.7,0.0347,3e-05,5.04042]
[1777746846608,36.8,78444.48,0.7,0.03467,3e-05,5.03703]
[1777746851643,36.8,78444.39,0.7,0.03465,3e-05,5.03466]
[1777746856678,36.79,78439.98,0.7,0.0345,3e-05,5.01572]
[1777746861713,36.79,78436.35,0.7,0.03437,3e-05,5.00001]
[1777746866748,36.79,78435.05,0.7,0.03431,3e-05,4.99333]
[1777746871783,36.78,78435.16,0.7,0.03428,3e-05,4.98911]
[1777746879842,36.78,78436.1,0.7,0.03429,3e-05,4.99007]
[1777746885883,36.77,78435.88,0.7,0.03427,3e-05,4.98723]
[1777746891925,36.77,78435.51,0.7,0.03424,3e-05,4.98386]
[1777746896960,36.77,78435.59,0.7,0.03423,3e-05,4.98255]
[1777746901998,36.76,78436.86,0.7,0.03425,3e-05,4.9858]
[1777746912071,36.75,78436.79,0.7,0.03422,3e-05,4.98231]
[1777746917106,36.75,78436.62,0.7,0.03421,3e-05,4.98008]
[1777746923148,36.75,78436.24,0.7,0.03418,3e-05,4.97676]
[1777746929190,36.74,78435.56,0.7,0.03414,3e-05,4.97234]
[1777746935232,36.74,78435.77,0.7,0.03411,3e-05,4.96841]
[1777746940267,36.74,78436.36,0.7,0.03412,3e-05,4.96921]
[1777746945302,36.73,78436.61,0.7,0.03412,3e-05,4.9687]
[1777746951344,36.73,78436.45,0.7,0.03409,3e-05,4.96606]
[1777746956379,36.73,78435.85,0.7,0.03406,3e-05,4.96235]
[1777746964437,36.72,78442.56,0.7,0.03426,3e-05,4.98577]
[1777746969472,36.72,78442.81,0.7,0.03425,3e-05,4.98512]
[1777746980549,36.71,78442.84,0.7,0.03422,3e-05,4.98178]
[1777746986590,36.71,78442.77,0.7,0.03421,3e-05,4.97968]
[1777746992335,36.71,78442.77,0.7,0.03421,3e-05,4.97968]
[1777746997629,36.7,78443.02,0.7,0.03417,3e-05,4.97467]
[1777747004717,36.69,78442.86,0.7,0.03414,3e-05,4.97173]
[1777747009752,36.69,78441.82,0.7,0.0341,3e-05,4.96633]
[1777747018815,36.69,78441.43,0.7,0.03407,3e-05,4.96235]
[1777747024856,36.68,78441.62,0.7,0.03406,3e-05,4.96145]
[1777747029892,36.68,78441.66,0.7,0.03405,3e-05,4.96025]
[1777747037948,36.67,78436.26,0.7,0.03386,3e-05,4.9377]
[1777747044394,36.67,78435.01,0.7,0.03382,3e-05,4.9323]
[1777747050032,36.67,78435.8,0.7,0.03383,3e-05,4.93348]
[1777747057081,36.67,78435.55,0.7,0.03379,3e-05,4.92822]
[1777747063827,36.66,78436.0,0.7,0.0338,3e-05,4.92918]
[1777747074199,36.66,78434.61,0.7,0.03374,3e-05,4.92161]
[1777747080242,36.66,78434.88,0.7,0.03374,3e-05,4.92162]
[1777747086288,36.65,78435.68,0.7,0.03375,3e-05,4.92366]
[1777747091324,36.65,78435.53,0.7,0.03374,3e-05,4.92224]
[1777747098372,36.65,78436.1,0.7,0.03375,3e-05,4.92325]
[1777747105420,36.65,78435.97,0.7,0.03374,3e-05,4.92159]
[1777747110456,36.65,78436.02,0.7,0.03373,3e-05,4.92097]
[1777747119518,36.64,78435.93,0.7,0.0337,3e-05,4.91612]
[1777747124554,36.64,78435.74,0.7,0.03368,3e-05,4.91464]
[1777747133616,36.64,78435.55,0.7,0.03367,3e-05,4.91258]
[1777747139996,36.64,78435.67,0.7,0.03367,3e-05,4.91275]
[1777747145791,36.64,78435.54,0.7,0.03365,3e-05,4.91124]
[1777747151743,36.63,78434.71,0.7,0.03362,3e-05,4.90682]
[1777747156778,36.63,78421.23,0.7,0.0332,3e-05,4.85529]
[1777747161813,36.63,78421.64,0.7,0.03321,3e-05,4.85665]
[1777747167865,36.63,78420.85,0.7,0.03318,3e-05,4.8535]
[1777747172900,36.63,78421.54,0.7,0.03318,3e-05,4.8531]
[1777747179042,36.63,78421.54,0.7,0.03318,3e-05,4.85308]
[1777747184181,36.63,78421.47,0.7,0.03318,3e-05,4.85282]
[1777747191028,36.63,78420.67,0.7,0.03316,3e-05,4.84988]
[1777747196073,36.63,78419.23,0.7,0.03311,3e-05,4.84452]
[1777747201108,36.63,78417.67,0.7,0.03307,3e-05,4.83873]
[1777747206143,36.63,78418.93,0.7,0.03311,3e-05,4.84357]
[1777747211178,36.63,78418.42,0.7,0.03309,3e-05,4.8417]
[1777747219234,36.63,78418.39,0.7,0.03309,3e-05,4.84166]
[1777747229304,36.63,78418.39,0.7,0.03309,3e-05,4.84165]
[1777747239374,36.63,78418.39,0.7,0.03307,3e-05,4.83863]
[1777747244409,36.63,78418.67,0.7,0.03308,3e-05,4.83961]
[1777747250451,36.63,78418.7,0.7,0.03308,3e-05,4.83963]
[1777747260521,36.63,78415.72,0.7,0.03299,3e-05,4.82824]
[1777747265556,36.63,78415.76,0.7,0.03299,3e-05,4.82835]
[1777747274619,36.63,78415.07,0.7,0.03297,3e-05,4.82569]
[1777747279654,36.63,78425.79,0.7,0.03329,3e-05,4.86601]
[1777747284689,36.63,78426.22,0.7,0.0333,3e-05,4.8672]
[1777747289724,36.63,78425.05,0.7,0.03327,3e-05,4.86241]
[1777747295563,36.63,78414.9,0.7,0.03293,3e-05,4.821]
[1777747304829,36.63,78415.2,0.7,0.03294,3e-05,4.82219]
[1777747310871,36.63,78414.19,0.7,0.03291,3e-05,4.81849]
[1777747318927,36.63,78414.6,0.7,0.03293,3e-05,4.82016]
[1777747323962,36.63,78413.9,0.7,0.0329,3e-05,4.81763]
[1777747328997,36.63,78414.0,0.7,0.03291,3e-05,4.81809]
[1777747343098,36.63,78414.0,0.7,0.03291,3e-05,4.81832]
[1777747348132,36.63,78413.57,0.7,0.0329,3e-05,4.81682]
[1777747354177,36.63,78413.53,0.7,0.03288,3e-05,4.81392]
[1777747354626,36.63,78413.53,0.7,0.03288,3e-05,4.81392]
[1777747361253,36.63,78413.46,0.7,0.03288,3e-05,4.81387]
[1777747366288,36.63,78413.64,0.7,0.03289,3e-05,4.81472]
[1777747371325,36.63,78413.08,0.7,0.03287,3e-05,4.81279]
[1777747376360,36.63,78410.15,0.7,0.03278,3e-05,4.80207]
[1777747376645,36.63,78410.15,0.7,0.03278,3e-05,4.80207]
[1777747384416,36.63,78409.87,0.7,0.03278,3e-05,4.80143]
[1777747388786,36.63,78408.18,0.7,0.03273,3e-05,4.79529]
[1777747395493,36.63,78407.41,0.7,0.03271,3e-05,4.7928]
[1777747402542,36.63,78407.77,0.7,0.03272,3e-05,4.79462]
[1777747409590,36.64,78407.8,0.7,0.03273,3e-05,4.79516]
[1777747416640,36.64,78407.62,0.7,0.03271,3e-05,4.79202]
[1777747423688,36.64,78407.42,0.7,0.0327,3e-05,4.79175]
[1777747433759,36.64,78407.42,0.7,0.03271,3e-05,4.79245]
[1777747440808,36.64,78407.45,0.7,0.03272,3e-05,4.79302]
[1777747445842,36.64,78408.79,0.7,0.03276,3e-05,4.79843]
[1777747451885,36.64,78408.88,0.7,0.03277,3e-05,4.79922]
[1777747456920,36.64,78408.71,0.7,0.03276,3e-05,4.79903]
[1777747461959,36.64,78410.17,0.7,0.03281,3e-05,4.80497]
[1777747469008,36.65,78410.53,0.7,0.03283,3e-05,4.80695]
[1777747477064,36.65,78409.88,0.7,0.0328,3e-05,4.80242]
[1777747483106,36.65,78410.42,0.7,0.03282,3e-05,4.80513]
[1777747491161,36.65,78409.51,0.7,0.0328,3e-05,4.80269]
[1777747500225,36.65,78409.52,0.7,0.03281,3e-05,4.8039]
[1777747506267,36.66,78408.86,0.7,0.0328,3e-05,4.80221]
[1777747517504,36.66,78408.9,0.7,0.0328,3e-05,4.80283]
[1777747526410,36.66,78407.9,0.7,0.03278,3e-05,4.80083]
[1777747533459,36.66,78407.05,0.7,0.03275,3e-05,4.79539]
[1777747538495,36.66,78407.3,0.7,0.03276,3e-05,4.79675]
[1777747543534,36.66,78407.27,0.7,0.03276,3e-05,4.79703]
[1777747550583,36.66,78407.21,0.7,0.03276,3e-05,4.79732]
[1777747555952,36.67,78407.21,0.7,0.03276,3e-05,4.79761]
[1777747561659,36.67,78407.2,0.7,0.03277,3e-05,4.79807]
[1777747566695,36.67,78411.86,0.7,0.03291,3e-05,4.8158]
[1777747571730,36.67,78425.04,0.7,0.03332,3e-05,4.86541]
[1777747576765,36.67,78432.87,0.7,0.03356,3e-05,4.89471]
[1777747576867,36.67,78432.87,0.7,0.03356,3e-05,4.89471]
[1777747581981,36.67,78432.98,0.7,0.03356,3e-05,4.89473]
[1777747588849,36.66,78432.76,0.7,0.03355,3e-05,4.89345]
[1777747594892,36.66,78432.16,0.7,0.03351,3e-05,4.88792]
[1777747599925,36.66,78432.13,0.7,0.0335,3e-05,4.88753]
[1777747612012,36.66,78432.28,0.7,0.0335,3e-05,4.88712]
[1777747618054,36.66,78427.14,0.7,0.03334,3e-05,4.86714]
[1777747623089,36.66,78431.91,0.7,0.03348,3e-05,4.88484]
[1777747625835,36.66,78433.16,0.7,0.03352,3e-05,4.88948]
[1777747633160,36.67,78435.04,0.7,0.03361,3e-05,4.90017]
[1777747640209,36.67,78434.75,0.7,0.03362,3e-05,4.90224]
[1777747646251,36.68,78435.87,0.7,0.03368,3e-05,4.90915]
[1777747651979,36.68,78435.87,0.7,0.0337,3e-05,4.91089]
[1777747657194,36.69,78435.8,0.7,0.0337,3e-05,4.9103]
[1777747667739,36.69,78435.94,0.7,0.03372,3e-05,4.91305]
[1777747675123,36.7,78435.94,0.7,0.03376,3e-05,4.9176]
[1777747681498,36.71,78436.01,0.7,0.0338,3e-05,4.92259]
[1777747686533,36.72,78439.32,0.7,0.03392,3e-05,4.93759]
[1777747691981,36.72,78439.75,0.7,0.03396,3e-05,4.94158]
[1777747698540,36.73,78439.75,0.7,0.03397,3e-05,4.94347]
[1777747707681,36.74,78439.21,0.7,0.034,3e-05,4.94715]
[1777747712716,36.75,78439.1,0.7,0.034,3e-05,4.94622]
[1777747717751,36.75,78438.58,0.7,0.03401,3e-05,4.94671]
[1777747722786,36.76,78439.04,0.7,0.03404,3e-05,4.95093]
[1777747727821,36.76,78438.01,0.7,0.03403,3e-05,4.94946]
[1777747732855,36.77,78436.95,0.7,0.03402,3e-05,4.94791]
[1777747739210,36.77,78437.36,0.7,0.03403,3e-05,4.94997]
[1777747750982,36.79,78436.78,0.7,0.03408,3e-05,4.95611]
[1777747758031,36.8,78436.95,0.7,0.03412,3e-05,4.96011]
[1777747766087,36.8,78437.08,0.7,0.03415,3e-05,4.96432]
[1777747772129,36.81,78436.53,0.7,0.03414,3e-05,4.96196]
[1777747781192,36.82,78437.9,0.7,0.03422,3e-05,4.97154]
[1777747793275,36.83,78437.34,0.7,0.03424,3e-05,4.97443]
[1777747801332,36.84,78437.72,0.7,0.03428,3e-05,4.97896]
[1777747807373,36.84,78438.23,0.7,0.03432,3e-05,4.98307]
[1777747813416,36.85,78438.33,0.7,0.03434,3e-05,4.9856]
[1777747818451,36.85,78438.43,0.7,0.03435,3e-05,4.98778]
[1777747823486,36.85,78441.01,0.7,0.03445,3e-05,4.99942]
[1777747831542,36.86,78441.23,0.7,0.03446,3e-05,5.00003]
[1777747836577,36.86,78450.32,0.7,0.03476,3e-05,5.03643]
[1777747842618,36.87,78450.46,0.7,0.03478,3e-05,5.03856]
[1777747848661,36.87,78450.42,0.7,0.03479,3e-05,5.03991]
[1777747856717,36.87,78450.26,0.7,0.0348,3e-05,5.04116]
[1777747861755,36.88,78448.97,0.7,0.03477,3e-05,5.03734]
[1777747866788,36.88,78449.18,0.7,0.03479,3e-05,5.03928]
[1777747876305,36.88,78449.18,0.7,0.03479,3e-05,5.03928]
[1777747881893,36.89,78449.08,0.7,0.03481,3e-05,5.04216]
[1777747886928,36.89,78449.79,0.7,0.03484,3e-05,5.04594]
[1777747891963,36.89,78449.59,0.7,0.03483,3e-05,5.04318]
[1777747899012,36.89,78449.55,0.7,0.03484,3e-05,5.04445]
[1777747908075,36.9,78449.66,0.7,0.03485,3e-05,5.04666]
[1777747913110,36.9,78449.45,0.7,0.03486,3e-05,5.04682]
[1777747918146,36.9,78449.62,0.7,0.03487,3e-05,5.04844]
[1777747924187,36.9,78449.82,0.7,0.03489,3e-05,5.05035]
[1777747930228,36.91,78449.36,0.7,0.03488,3e-05,5.04969]
[1777747936271,36.91,78447.74,0.7,0.03484,3e-05,5.04457]
[1777747941306,36.91,78443.87,0.7,0.03472,3e-05,5.03071]
[1777747942308,36.91,78443.87,0.7,0.03472,3e-05,5.03071]
[1777747949362,36.92,78444.8,0.7,0.03477,3e-05,5.03613]
[1777747955247,36.92,78444.57,0.7,0.03475,3e-05,5.03323]
[1777747962453,36.92,78445.19,0.7,0.03478,3e-05,5.03711]
[1777747967488,36.92,78449.46,0.7,0.03492,3e-05,5.05432]
[1777747975544,36.93,78449.07,0.7,0.03492,3e-05,5.05402]
[1777747980579,36.93,78449.0,0.7,0.03493,3e-05,5.05451]
[1777747990649,36.93,78449.11,0.7,0.03494,3e-05,5.05643]
[1777747997698,36.93,78449.18,0.7,0.03495,3e-05,5.05772]
[1777748002733,36.93,78450.64,0.7,0.03501,3e-05,5.06407]
[1777748007769,36.94,78462.32,0.7,0.03539,3e-05,5.10975]
[1777748011735,36.94,78469.22,0.7,0.03561,3e-05,5.13671]
[1777748016026,36.94,78470.36,0.7,0.03563,3e-05,5.13823]
[1777748021867,36.93,78474.19,0.7,0.03572,3e-05,5.14985]
[1777748026902,36.92,78474.79,0.7,0.03572,3e-05,5.14933]
[1777748031938,36.92,78474.56,0.7,0.03569,3e-05,5.14574]
[1777748036975,36.91,78472.19,0.7,0.03559,3e-05,5.13389]
[1777748041273,36.91,78470.73,0.7,0.03553,3e-05,5.12671]
[1777748053089,36.89,78469.47,0.7,0.03544,3e-05,5.11559]
[1777748061146,36.89,78470.08,0.7,0.03542,3e-05,5.11424]
[1777748071216,36.88,78470.08,0.7,0.03537,3e-05,5.10664]
[1777748080279,36.87,78469.93,0.7,0.03533,3e-05,5.10205]
[1777748087639,36.87,78469.93,0.7,0.03533,3e-05,5.10205]
[1777748088351,36.87,78469.93,0.7,0.03533,3e-05,5.10205]
[1777748089890,36.86,78470.75,0.7,0.03533,3e-05,5.1019]
[1777748095383,36.86,78470.79,0.7,0.03531,3e-05,5.10003]
[1777748102433,36.85,78470.97,0.7,0.03529,3e-05,5.0977]
[1777748105396,36.85,78471.04,0.7,0.03529,3e-05,5.09708]
[1777748105994,36.85,78471.04,0.7,0.03529,3e-05,5.09708]
[1777748112503,36.85,78470.69,0.7,0.03527,3e-05,5.09553]
[1777748118119,36.85,78462.48,0.7,0.03501,3e-05,5.06429]
[1777748124588,36.85,78460.92,0.7,0.03497,3e-05,5.05951]
[1777748125501,36.85,78460.92,0.7,0.03497,3e-05,5.05951]
[1777748130104,36.85,78463.52,0.7,0.03505,3e-05,5.06845]
[1777748135420,36.84,78463.79,0.7,0.03502,3e-05,5.06476]
[1777748141707,36.84,78464.64,0.7,0.03502,3e-05,5.06424]
[1777748142437,36.84,78464.64,0.7,0.03502,3e-05,5.06424]
[1777748148353,36.83,78464.6,0.7,0.035,3e-05,5.062]
[1777748154438,36.83,78464.4,0.7,0.03497,3e-05,5.05876]
[1777748161619,36.83,78464.4,0.7,0.03497,3e-05,5.05836]
[1777748166883,36.82,78464.31,0.7,0.03496,3e-05,5.05683]
[1777748171112,36.82,78464.13,0.7,0.03494,3e-05,5.05535]
[1777748178967,36.82,78464.13,0.7,0.03495,3e-05,5.05605]
[1777748179475,36.82,78464.13,0.7,0.03495,3e-05,5.05605]
[1777748186703,36.82,78464.13,0.7,0.03495,3e-05,5.05624]
[1777748191799,36.82,78464.1,0.7,0.03493,3e-05,5.05285]
[1777748197093,36.82,78470.78,0.7,0.03512,3e-05,5.07618]
[1777748202128,36.81,78471.05,0.7,0.03511,3e-05,5.07514]
[1777748202497,36.81,78471.05,0.7,0.03511,3e-05,5.07514]
[1777748212199,36.8,78473.83,0.7,0.03517,3e-05,5.08181]
[1777748219248,36.8,78473.31,0.7,0.03513,3e-05,5.07694]
[1777748224282,36.79,78472.22,0.7,0.03507,3e-05,5.07074]
[1777748230325,36.79,78473.48,0.7,0.0351,3e-05,5.07332]
[1777748235360,36.78,78474.23,0.7,0.0351,3e-05,5.07432]
[1777748240395,36.78,78474.15,0.7,0.03508,3e-05,5.07213]
[1777748248451,36.77,78474.1,0.7,0.03506,3e-05,5.06898]
[1777748254494,36.77,78473.94,0.7,0.03502,3e-05,5.06319]
[1777748260536,36.76,78474.07,0.7,0.035,3e-05,5.06159]
[1777748271613,36.76,78474.01,0.7,0.03497,3e-05,5.05759]
[1777748276648,36.75,78473.55,0.7,0.03494,3e-05,5.05414]
[1777748281683,36.75,78473.59,0.7,0.03493,3e-05,5.05266]
[1777748286718,36.75,78473.19,0.7,0.0349,3e-05,5.04949]
[1777748292760,36.74,78472.81,0.7,0.03487,3e-05,5.0458]
[1777748297795,36.74,78472.85,0.7,0.03486,3e-05,5.04439]
[1777748302850,36.73,78472.71,0.7,0.03485,3e-05,5.04292]
[1777748308590,36.73,78472.78,0.7,0.03483,3e-05,5.04132]
[1777748315921,36.72,78472.64,0.7,0.03478,3e-05,5.03504]
[1777748323976,36.72,78465.34,0.7,0.03453,3e-05,5.00454]
[1777748335055,36.71,78461.01,0.7,0.03437,3e-05,4.98547]
[1777748341097,36.71,78461.09,0.7,0.03437,3e-05,4.98446]
[1777748346132,36.71,78461.02,0.7,0.03435,3e-05,4.98307]
[1777748352174,36.71,78461.14,0.7,0.03435,3e-05,4.98215]
[1777748358215,36.7,78460.87,0.7,0.03433,3e-05,4.97972]
[1777748370141,36.7,78460.83,0.7,0.03432,3e-05,4.9791]
[1777748378356,36.69,78460.59,0.7,0.03426,3e-05,4.971]
[1777748383936,36.69,78460.62,0.7,0.03426,3e-05,4.97088]
[1777748390440,36.69,78460.37,0.7,0.03423,3e-05,4.96736]
[1777748395475,36.68,78460.32,0.7,0.03422,3e-05,4.966]
[1777748401517,36.68,78462.05,0.7,0.03426,3e-05,4.97124]
[1777748406552,36.68,78462.15,0.7,0.03425,3e-05,4.97041]
[1777748413601,36.67,78462.15,0.7,0.03424,3e-05,4.96873]
[1777748418636,36.67,78463.07,0.7,0.03426,3e-05,4.97108]
[1777748427699,36.67,78463.1,0.7,0.03424,3e-05,4.96904]
[1777748433741,36.66,78463.09,0.7,0.03421,3e-05,4.96465]
[1777748438775,36.66,78462.9,0.7,0.03419,3e-05,4.96281]
[1777748447839,36.66,78455.07,0.7,0.03393,3e-05,4.93118]
[1777748453881,36.66,78454.96,0.7,0.03392,3e-05,4.92964]
[1777748461937,36.65,78454.29,0.7,0.03389,3e-05,4.92588]
[1777748466972,36.65,78453.47,0.7,0.03386,3e-05,4.92205]
[1777748472009,36.65,78443.72,0.7,0.03355,3e-05,4.88446]
[1777748477048,36.65,78442.73,0.7,0.03352,3e-05,4.88031]
[1777748482085,36.65,78442.94,0.7,0.03352,3e-05,4.88069]
[1777748487120,36.65,78442.96,0.7,0.03352,3e-05,4.8803]
[1777748493162,36.65,78441.82,0.7,0.03346,3e-05,4.87245]
[1777748498197,36.65,78442.26,0.7,0.03347,3e-05,4.87362]
[1777748504239,36.64,78440.96,0.7,0.03342,3e-05,4.86809]
[1777748509274,36.64,78440.86,0.7,0.03341,3e-05,4.8672]
[1777748520351,36.64,78441.16,0.7,0.03341,3e-05,4.86716]
[1777748528407,36.64,78441.19,0.7,0.03341,3e-05,4.86634]
[1777748533442,36.64,78441.29,0.7,0.0334,3e-05,4.86611]
[1777748539484,36.64,78441.36,0.7,0.0334,3e-05,4.86565]
[1777748546534,36.63,78441.55,0.7,0.0334,3e-05,4.8655]
[1777748551568,36.63,78441.67,0.7,0.03338,3e-05,4.8624]
[1777748556602,36.63,78442.47,0.7,0.0334,3e-05,4.8648]
[1777748561638,36.63,78443.38,0.7,0.03342,3e-05,4.86762]
[1777748567679,36.63,78443.2,0.7,0.03341,3e-05,4.86618]
[1777748574729,36.63,78443.08,0.7,0.0334,3e-05,4.86485]
[1777748580771,36.62,78443.17,0.7,0.03339,3e-05,4.86446]
[1777748583686,36.62,78445.47,0.7,0.03346,3e-05,4.87291]
[1777748592855,36.63,78445.76,0.7,0.0335,3e-05,4.87781]
[1777748599904,36.64,78448.33,0.7,0.03361,3e-05,4.89057]
[1777748604939,36.64,78451.09,0.7,0.03371,3e-05,4.9031]
[1777748610981,36.65,78452.54,0.7,0.03378,3e-05,4.91097]
[1777748619037,36.66,78455.9,0.7,0.03389,3e-05,4.92417]
[1777748624072,36.66,78455.79,0.7,0.0339,3e-05,4.92561]
[1777748629107,36.66,78455.71,0.7,0.03392,3e-05,4.92716]
[1777748639177,36.67,78458.42,0.7,0.03403,3e-05,4.9411]
[1777748644212,36.68,78456.64,0.7,0.03399,3e-05,4.93615]
[1777748650254,36.68,78455.55,0.7,0.03398,3e-05,4.93422]
[1777748657638,36.68,78456.01,0.7,0.03399,3e-05,4.93635]
[1777748667374,36.69,78455.23,0.7,0.03402,3e-05,4.93923]
[1777748673418,36.7,78455.68,0.7,0.03403,3e-05,4.94016]
[1777748678453,36.7,78447.82,0.7,0.0338,3e-05,4.91213]
[1777748686741,36.71,78447.0,0.7,0.03379,3e-05,4.91024]
[1777748695733,36.71,78447.42,0.7,0.03382,3e-05,4.91387]
[1777748709671,36.7,78447.44,0.7,0.03378,3e-05,4.90982]
[1777748714706,36.7,78447.8,0.7,0.03379,3e-05,4.91027]
[1777748719741,36.7,78447.65,0.7,0.03377,3e-05,4.90879]
[1777748724776,36.7,78447.67,0.7,0.03377,3e-05,4.90795]
[1777748732832,36.69,78447.01,0.7,0.03371,3e-05,4.90107]
[1777748737867,36.69,78447.03,0.7,0.03371,3e-05,4.90028]
[1777748742901,36.69,78446.93,0.7,0.0337,3e-05,4.89905]
[1777748747937,36.69,78446.03,0.7,0.03366,3e-05,4.89481]
[1777748752972,36.68,78446.09,0.7,0.03366,3e-05,4.89424]
[1777748758007,36.68,78446.21,0.7,0.03366,3e-05,4.89391]
[1777748771099,36.68,78446.58,0.7,0.03365,3e-05,4.89331]
[1777748776134,36.68,78446.15,0.7,0.03363,3e-05,4.89093]
[1777748787211,36.67,78445.91,0.7,0.03361,3e-05,4.88831]
[1777748798190,36.67,78445.69,0.7,0.03358,3e-05,4.88398]
[1777748803323,36.67,78446.0,0.7,0.03357,3e-05,4.88358]
[1777748808358,36.67,78441.53,0.7,0.03343,3e-05,4.8661]
[1777748813392,36.67,78441.63,0.7,0.03343,3e-05,4.86595]
[1777748821449,36.66,78441.63,0.7,0.03342,3e-05,4.86511]
[1777748827491,36.66,78441.67,0.7,0.03342,3e-05,4.8646]
[1777748832526,36.66,78441.67,0.7,0.03341,3e-05,4.86405]
[1777748837672,36.66,78441.67,0.7,0.03341,3e-05,4.8636]
[1777748844838,36.66,78441.67,0.7,0.0334,3e-05,4.86294]
[1777748853078,36.66,78441.42,0.7,0.03339,3e-05,4.86131]
[1777748858113,36.66,78441.42,0.7,0.03336,3e-05,4.85745]
[1777748868839,36.65,78441.45,0.7,0.03336,3e-05,4.85723]
[1777748871333,36.65,78441.38,0.7,0.03335,3e-05,4.85571]
[1777748871854,36.65,78441.38,0.7,0.03335,3e-05,4.85571]
[1777748880862,36.65,78441.38,0.7,0.03334,3e-05,4.85457]
[1777748885994,36.65,78441.34,0.7,0.03334,3e-05,4.85397]
[1777748892946,36.65,78440.6,0.7,0.03331,3e-05,4.85027]
[1777748897980,36.65,78440.54,0.7,0.0333,3e-05,4.84951]
[1777748903016,36.64,78442.37,0.7,0.03335,3e-05,4.85589]
[1777748915100,36.64,78442.47,0.7,0.03332,3e-05,4.85201]
[1777748921142,36.64,78442.22,0.7,0.03331,3e-05,4.85045]
[1777748925591,36.64,78438.16,0.7,0.03318,3e-05,4.83476]
[1777748932219,36.64,78436.18,0.7,0.03312,3e-05,4.82688]
[1777748940275,36.64,78436.19,0.7,0.03311,3e-05,4.8265]
[1777748945290,36.64,78436.3,0.7,0.03312,3e-05,4.82664]
[1777748951352,36.64,78436.32,0.7,0.03311,3e-05,4.82638]
[1777748955039,36.64,78436.32,0.7,0.03311,3e-05,4.82638]
[1777748960415,36.63,78437.53,0.7,0.03315,3e-05,4.83036]
[1777748971492,36.63,78437.63,0.7,0.03312,3e-05,4.82706]
[1777748982570,36.63,78438.58,0.7,0.03315,3e-05,4.8299]
[1777748987605,36.63,78443.31,0.7,0.03329,3e-05,4.8473]
[1777748991072,36.63,78443.57,0.7,0.0333,3e-05,4.84809]
[1777748995661,36.63,78457.94,0.7,0.03374,3e-05,4.90173]
[1777749002923,36.63,78457.89,0.7,0.03373,3e-05,4.90101]
[1777749011773,36.62,78457.59,0.7,0.0337,3e-05,4.89774]
[1777749016808,36.62,78456.24,0.7,0.03366,3e-05,4.89192]
[1777749021843,36.62,78456.5,0.7,0.03366,3e-05,4.89227]
[1777749030906,36.62,78456.57,0.7,0.03365,3e-05,4.89143]
[1777749036948,36.62,78455.62,0.7,0.0336,3e-05,4.88421]
[1777749042991,36.61,78455.37,0.7,0.03358,3e-05,4.88266]
[1777749051049,36.61,78455.44,0.7,0.03358,3e-05,4.88213]
[1777749056084,36.61,78455.26,0.7,0.03357,3e-05,4.88097]
[1777749063934,36.61,78455.05,0.7,0.03356,3e-05,4.87998]
[1777749069010,36.61,78454.73,0.7,0.03354,3e-05,4.87785]
[1777749079245,36.61,78454.99,0.7,0.03354,3e-05,4.87779]
[1777749086294,36.61,78454.91,0.7,0.03354,3e-05,4.87681]
[1777749092129,36.61,78454.91,0.7,0.03354,3e-05,4.87681]
[1777749097161,36.6,78454.91,0.7,0.03351,3e-05,4.87291]
[1777749107441,36.6,78456.7,0.7,0.03356,3e-05,4.87864]
[1777749115497,36.6,78456.92,0.7,0.03356,3e-05,4.87867]
[1777749120553,36.6,78457.32,0.7,0.03356,3e-05,4.87958]
[1777749128638,36.6,78457.46,0.7,0.03356,3e-05,4.87971]
[1777749134630,36.59,78458.31,0.7,0.03358,3e-05,4.88194]
[1777749139665,36.59,78458.1,0.7,0.03357,3e-05,4.88064]
[1777749144700,36.59,78458.13,0.7,0.03357,3e-05,4.88027]
[1777749149735,36.59,78458.34,0.7,0.03357,3e-05,4.8806]
[1777749154770,36.59,78463.97,0.7,0.03372,3e-05,4.89854]
[1777749161821,36.59,78464.01,0.7,0.03372,3e-05,4.8979]
[1777749167863,36.59,78463.79,0.7,0.03371,3e-05,4.89643]
[1777749177933,36.58,78463.79,0.7,0.0337,3e-05,4.89546]
[1777749182968,36.58,78464.06,0.7,0.0337,3e-05,4.89601]
[1777749188005,36.58,78469.5,0.7,0.03387,3e-05,4.91616]
[1777749193040,36.58,78470.57,0.7,0.0339,3e-05,4.91964]
[1777749198078,36.58,78472.73,0.7,0.03396,3e-05,4.92727]
[1777749204119,36.58,78472.75,0.7,0.03395,3e-05,4.9266]
[1777749212176,36.58,78472.58,0.7,0.03392,3e-05,4.92206]
[1777749219226,36.57,78474.34,0.7,0.03397,3e-05,4.92808]
[1777749225269,36.57,78474.07,0.7,0.03396,3e-05,4.92641]
[1777749234331,36.57,78474.32,0.7,0.03396,3e-05,4.92647]
[1777749242388,36.57,78474.0,0.7,0.03394,3e-05,4.9245]
[1777749247423,36.57,78485.38,0.7,0.0343,3e-05,4.96761]
[1777749252458,36.57,78486.4,0.7,0.03432,3e-05,4.97076]
[1777749258500,36.56,78497.87,0.7,0.03468,3e-05,5.01412]
[1777749264542,36.56,78501.51,0.7,0.03479,3e-05,5.02683]
[1777749269578,36.56,78498.37,0.7,0.03468,3e-05,5.01346]
[1777749274617,36.56,78495.31,0.7,0.03455,3e-05,4.99753]
[1777749279652,36.55,78491.44,0.7,0.03442,3e-05,4.98162]
[1777749284687,36.55,78489.85,0.7,0.03436,3e-05,4.97456]
[1777749290730,36.55,78488.14,0.7,0.03429,3e-05,4.96674]
[1777749295765,36.55,78485.55,0.7,0.03421,3e-05,4.95596]
[1777749299793,36.55,78468.08,0.7,0.03365,3e-05,4.88859]
[1777749304828,36.55,78462.51,0.7,0.03348,3e-05,4.86739]
[1777749309863,36.55,78467.46,0.7,0.03363,3e-05,4.88607]
[1777749315532,36.55,78467.59,0.7,0.03363,3e-05,4.8864]
[1777749325775,36.55,78468.19,0.7,0.03365,3e-05,4.88852]
[1777749332017,36.54,78467.27,0.7,0.0336,3e-05,4.88146]
[1777749337052,36.54,78467.15,0.7,0.03359,3e-05,4.88084]
[1777749342087,36.54,78469.8,0.7,0.03367,3e-05,4.89077]
[1777749347157,36.54,78470.42,0.7,0.03369,3e-05,4.89294]
[1777749353168,36.54,78470.42,0.7,0.03369,3e-05,4.89259]
[1777749357869,36.54,78470.42,0.7,0.03369,3e-05,4.8924]
[1777749372301,36.54,78470.27,0.7,0.03368,3e-05,4.89115]
[1777749378084,36.54,78470.27,0.7,0.03367,3e-05,4.89094]
[1777749383110,36.54,78470.27,0.7,0.03367,3e-05,4.89072]
[1777749389421,36.54,78466.51,0.7,0.03355,3e-05,4.87618]
[1777749397481,36.54,78465.66,0.7,0.03351,3e-05,4.86985]
[1777749404531,36.54,78465.64,0.7,0.0335,3e-05,4.86965]
[1777749411581,36.54,78465.64,0.7,0.0335,3e-05,4.86957]
[1777749417655,36.54,78465.6,0.7,0.0335,3e-05,4.86923]
[1777749422690,36.54,78465.0,0.7,0.03348,3e-05,4.86684]
[1777749427725,36.54,78465.46,0.7,0.03349,3e-05,4.86847]
[1777749432760,36.54,78465.38,0.7,0.03349,3e-05,4.86803]
[1777749437795,36.54,78465.5,0.7,0.03349,3e-05,4.86834]
[1777749442830,36.54,78465.4,0.7,0.03349,3e-05,4.86782]
[1777749447866,36.54,78465.48,0.7,0.03349,3e-05,4.86797]
[1777749453907,36.54,78466.55,0.7,0.0335,3e-05,4.86888]
[1777749459950,36.54,78467.06,0.7,0.03352,3e-05,4.8706]
[1777749464984,36.53,78467.34,0.7,0.03352,3e-05,4.87149]
[1777749475055,36.53,78467.34,0.7,0.03352,3e-05,4.87115]
[1777749481096,36.53,78464.51,0.7,0.03343,3e-05,4.8602]
[1777749486132,36.53,78460.36,0.7,0.0333,3e-05,4.84442]
[1777749491167,36.53,78459.75,0.7,0.03328,3e-05,4.84213]
[1777749497209,36.53,78458.41,0.7,0.03324,3e-05,4.83709]
[1777749502244,36.53,78458.24,0.7,0.03324,3e-05,4.83647]
[1777749508286,36.53,78458.32,0.7,0.03324,3e-05,4.83679]
[1777749519363,36.53,78458.25,0.7,0.03322,3e-05,4.8336]
[1777749525405,36.53,78458.32,0.7,0.03322,3e-05,4.83386]
[1777749531053,36.53,78458.32,0.7,0.03322,3e-05,4.83385]
[1777749541518,36.53,78457.37,0.7,0.03319,3e-05,4.83019]
[1777749546553,36.53,78456.61,0.7,0.03317,3e-05,4.82731]
[1777749551588,36.53,78456.36,0.7,0.03316,3e-05,4.82636]
[1777749558637,36.53,78456.14,0.7,0.03315,3e-05,4.82551]
[1777749563672,36.53,78449.1,0.7,0.03293,3e-05,4.79901]
[1777749568706,36.53,78447.23,0.7,0.03288,3e-05,4.79218]
[1777749575756,36.53,78446.51,0.7,0.03284,3e-05,4.7869]
[1777749581797,36.54,78446.58,0.7,0.03285,3e-05,4.78749]
[1777749586833,36.54,78445.67,0.7,0.03282,3e-05,4.78434]
[1777749594889,36.54,78447.45,0.7,0.03288,3e-05,4.79149]
[1777749599924,36.54,78449.07,0.7,0.03293,3e-05,4.79778]
[1777749604959,36.54,78449.0,0.7,0.03293,3e-05,4.79768]
[1777749618051,36.54,78449.28,0.7,0.03294,3e-05,4.79904]
[1777749630135,36.54,78449.18,0.7,0.03294,3e-05,4.79883]
[1777749637576,36.54,78449.18,0.7,0.03294,3e-05,4.79883]
[1777749643498,36.54,78449.18,0.7,0.03292,3e-05,4.79598]
[1777749653296,36.54,78448.5,0.7,0.0329,3e-05,4.79353]
[1777749665381,36.54,78448.97,0.7,0.03292,3e-05,4.7954]
[1777749670416,36.54,78448.96,0.7,0.03292,3e-05,4.79543]
[1777749680486,36.54,78448.96,0.7,0.03292,3e-05,4.79554]
[1777749689549,36.54,78449.38,0.7,0.03293,3e-05,4.79724]
[1777749699618,36.54,78449.35,0.7,0.03291,3e-05,4.79434]
[1777749707675,36.54,78449.64,0.7,0.03292,3e-05,4.79555]
[1777749713718,36.54,78449.57,0.7,0.03292,3e-05,4.79537]
[1777749718753,36.54,78449.44,0.7,0.03292,3e-05,4.79495]
[1777749724795,36.54,78449.85,0.7,0.03293,3e-05,4.79656]
[1777749730837,36.54,78449.26,0.7,0.03291,3e-05,4.79442]
[1777749735875,36.54,78449.52,0.7,0.03292,3e-05,4.79546]
[1777749740910,36.54,78449.52,0.7,0.03292,3e-05,4.79553]
[1777749747958,36.54,78449.33,0.7,0.03292,3e-05,4.79492]
[1777749753094,36.54,78449.7,0.7,0.03293,3e-05,4.79636]
[1777749759036,36.54,78449.87,0.7,0.03292,3e-05,4.7942]
[1777749767237,36.54,78449.8,0.7,0.03291,3e-05,4.79398]
[1777749772343,36.54,78449.89,0.7,0.03292,3e-05,4.79446]
[1777749780183,36.54,78448.92,0.7,0.03289,3e-05,4.79101]
[1777749788243,36.54,78447.84,0.7,0.03286,3e-05,4.78717]
[1777749796299,36.54,78447.96,0.7,0.03286,3e-05,4.78788]
[1777749801334,36.54,78447.45,0.7,0.03285,3e-05,4.78611]
[1777749807993,36.54,78447.67,0.7,0.03286,3e-05,4.78696]
[1777749813127,36.55,78446.81,0.7,0.03283,3e-05,4.7839]
[1777749818453,36.55,78443.95,0.7,0.03273,3e-05,4.77066]
[1777749824519,36.55,78443.88,0.7,0.03273,3e-05,4.77056]
[1777749830539,36.55,78442.6,0.7,0.03269,3e-05,4.76626]
[1777749837588,36.55,78441.23,0.7,0.03265,3e-05,4.76158]
[1777749842624,36.55,78441.18,0.7,0.03266,3e-05,4.7617]
[1777749847658,36.55,78441.08,0.7,0.03265,3e-05,4.76163]
[1777749854708,36.55,78441.15,0.7,0.03266,3e-05,4.76229]
[1777749860750,36.55,78441.03,0.7,0.03266,3e-05,4.76216]
[1777749865785,36.55,78440.68,0.7,0.03265,3e-05,4.7611]
[1777749870820,36.55,78437.15,0.7,0.03254,3e-05,4.74821]
[1777749875855,36.55,78436.22,0.7,0.0325,3e-05,4.74219]
[1777749880889,36.55,78436.25,0.7,0.0325,3e-05,4.74268]
[1777749885925,36.56,78437.45,0.7,0.03254,3e-05,4.74751]
[1777749890960,36.56,78444.96,0.7,0.03278,3e-05,4.77579]
[1777749895994,36.56,78443.83,0.7,0.03274,3e-05,4.7717]
[1777749901032,36.56,78455.98,0.7,0.03312,3e-05,4.81746]
[1777749906067,36.56,78461.1,0.7,0.03327,3e-05,4.8366]
[1777749912108,36.55,78461.96,0.7,0.0333,3e-05,4.83955]
[1777749917144,36.55,78461.96,0.7,0.0333,3e-05,4.83932]
[1777749922180,36.55,78462.41,0.7,0.03331,3e-05,4.84082]
[1777749930236,36.55,78462.44,0.7,0.03331,3e-05,4.84065]
[1777749935326,36.55,78464.17,0.7,0.03334,3e-05,4.84409]
[1777749946348,36.55,78464.2,0.7,0.03334,3e-05,4.84387]
[1777749955125,36.55,78464.2,0.7,0.03334,3e-05,4.84387]
[1777749960171,36.55,78464.2,0.7,0.03334,3e-05,4.84366]
[1777749965481,36.55,78463.96,0.7,0.03333,3e-05,4.84267]
[1777749971523,36.55,78463.45,0.7,0.03331,3e-05,4.84071]
[1777749976558,36.55,78463.44,0.7,0.03331,3e-05,4.84068]
[1777749982601,36.55,78463.12,0.7,0.0333,3e-05,4.83948]
[1777749987636,36.55,78463.24,0.7,0.03331,3e-05,4.83996]
[1777749992678,36.55,78463.14,0.7,0.03329,3e-05,4.83665]
[1777749998032,36.55,78463.15,0.7,0.03329,3e-05,4.83674]
[1777750004755,36.55,78463.16,0.7,0.03329,3e-05,4.83686]
[1777750009790,36.55,78457.53,0.7,0.03311,3e-05,4.81571]
[1777750014859,36.55,78457.08,0.7,0.0331,3e-05,4.81424]
[1777750021874,36.55,78456.38,0.7,0.03308,3e-05,4.8119]
[1777750026909,36.55,78455.53,0.7,0.03306,3e-05,4.80892]
[1777750033958,36.55,78455.74,0.7,0.03307,3e-05,4.81003]
[1777750038993,36.55,78455.64,0.7,0.03307,3e-05,4.80985]
[1777750044478,36.56,78455.52,0.7,0.03306,3e-05,4.80951]
[1777750050070,36.56,78455.74,0.7,0.03307,3e-05,4.81063]
[1777750058243,36.56,78455.74,0.7,0.03305,3e-05,4.80781]
[1777750066188,36.56,78455.21,0.7,0.03304,3e-05,4.80619]
[1777750071222,36.56,78454.63,0.7,0.03302,3e-05,4.80418]
[1777750076258,36.56,78453.61,0.7,0.03299,3e-05,4.8005]
[1777750081293,36.56,78452.15,0.7,0.03295,3e-05,4.79521]
[1777750089349,36.56,78452.35,0.7,0.03296,3e-05,4.79631]
[1777750094383,36.56,78452.24,0.7,0.03296,3e-05,4.79612]
[1777750103447,36.56,78452.09,0.7,0.03296,3e-05,4.79591]
[1777750112510,36.56,78452.15,0.7,0.03294,3e-05,4.7935]
[1777750117579,36.56,78452.2,0.7,0.03294,3e-05,4.79385]
[1777750123587,36.56,78452.21,0.7,0.03295,3e-05,4.79409]
[1777750128622,36.56,78451.08,0.7,0.03291,3e-05,4.79003]
[1777750133657,36.56,78451.03,0.7,0.03291,3e-05,4.79003]
[1777750140072,36.56,78451.03,0.7,0.03291,3e-05,4.79003]
[1777750149314,36.56,78451.0,0.7,0.03291,3e-05,4.79017]
[1777750154341,36.56,78451.0,0.7,0.03292,3e-05,4.79053]
[1777750159839,36.56,78450.88,0.7,0.03292,3e-05,4.79038]
[1777750166825,36.56,78450.85,0.7,0.03292,3e-05,4.7903]
[1777750171923,36.57,78451.12,0.7,0.03291,3e-05,4.78876]
[1777750177965,36.57,78450.95,0.7,0.0329,3e-05,4.78835]
[1777750184008,36.57,78450.99,0.7,0.03291,3e-05,4.78874]
[1777750189042,36.57,78450.88,0.7,0.03291,3e-05,4.78854]
[1777750194076,36.57,78450.65,0.7,0.0329,3e-05,4.78788]
[1777750199113,36.57,78448.7,0.7,0.03284,3e-05,4.78081]
[1777750204148,36.57,78442.82,0.7,0.03267,3e-05,4.75915]
[1777750210194,36.57,78443.23,0.7,0.03268,3e-05,4.76119]
[1777750217244,36.57,78441.65,0.7,0.03264,3e-05,4.75586]
[1777750222257,36.57,78441.65,0.7,0.03264,3e-05,4.75625]
[1777750227608,36.57,78441.75,0.7,0.03265,3e-05,4.75693]
[1777750239399,36.57,78440.94,0.7,0.03261,3e-05,4.75192]
[1777750249468,36.58,78440.94,0.7,0.03262,3e-05,4.75262]
[1777750257410,36.58,78440.72,0.7,0.03261,3e-05,4.75205]
[1777750262560,36.58,78442.01,0.7,0.03266,3e-05,4.7574]
[1777750271349,36.58,78442.01,0.7,0.03266,3e-05,4.7574]
[1777750276658,36.58,78441.99,0.7,0.03266,3e-05,4.758]
[1777750284714,36.58,78441.86,0.7,0.03266,3e-05,4.7579]
[1777750293424,36.58,78441.74,0.7,0.03266,3e-05,4.75755]
[1777750303476,36.58,78441.74,0.7,0.03264,3e-05,4.7552]
[1777750308882,36.58,78441.68,0.7,0.03265,3e-05,4.75567]
[1777750314168,36.58,78442.04,0.7,0.03266,3e-05,4.75713]
[1777750324604,36.58,78442.0,0.7,0.03266,3e-05,4.75738]
[1777750330030,36.59,78441.1,0.7,0.03264,3e-05,4.75471]
[1777750335539,36.59,78441.5,0.7,0.03265,3e-05,4.75645]
[1777750343658,36.59,78441.89,0.7,0.03267,3e-05,4.75826]
[1777750349165,36.59,78455.06,0.7,0.03308,3e-05,4.80813]
[1777750356214,36.59,78458.74,0.7,0.03317,3e-05,4.81879]
[1777750363263,36.59,78459.26,0.7,0.03319,3e-05,4.82051]
[1777750368298,36.59,78454.41,0.7,0.03303,3e-05,4.80212]
[1777750373333,36.59,78454.52,0.7,0.03304,3e-05,4.80255]
[1777750379310,36.59,78454.16,0.7,0.03303,3e-05,4.80121]
[1777750386423,36.59,78453.7,0.7,0.03301,3e-05,4.79956]
[1777750391460,36.59,78453.83,0.7,0.03302,3e-05,4.80012]
[1777750399516,36.59,78453.85,0.7,0.03302,3e-05,4.80031]
[1777750410593,36.59,78453.96,0.7,0.03302,3e-05,4.80092]
[1777750416635,36.59,78454.69,0.7,0.03303,3e-05,4.80085]
[1777750426705,36.59,78456.07,0.7,0.03307,3e-05,4.80618]
[1777750435039,36.59,78456.07,0.7,0.03307,3e-05,4.80618]
[1777750440803,36.59,78455.82,0.7,0.03307,3e-05,4.80549]
[1777750445838,36.59,78455.82,0.7,0.03307,3e-05,4.8056]
[1777750451881,36.59,78455.96,0.7,0.03307,3e-05,4.80627]
[1777750457922,36.59,78459.46,0.7,0.03318,3e-05,4.8196]
[1777750466985,36.59,78461.49,0.7,0.03325,3e-05,4.82726]
[1777750472677,36.59,78461.97,0.7,0.03324,3e-05,4.82613]
[1777750478062,36.59,78461.9,0.7,0.03324,3e-05,4.8259]
[1777750483097,36.59,78461.68,0.7,0.03323,3e-05,4.82513]
[1777750488132,36.59,78461.39,0.7,0.03323,3e-05,4.82411]
[1777750494174,36.59,78461.85,0.7,0.03324,3e-05,4.82595]
[1777750499209,36.59,78460.57,0.7,0.0332,3e-05,4.82121]
[1777750506868,36.59,78459.22,0.7,0.03316,3e-05,4.81624]
[1777750516328,36.59,78459.23,0.7,0.03316,3e-05,4.81666]
[1777750522371,36.59,78457.53,0.7,0.03311,3e-05,4.81043]
[1777750527405,36.59,78457.48,0.7,0.03311,3e-05,4.81041]
[1777750536468,36.59,78457.08,0.7,0.03308,3e-05,4.80625]
[1777750541503,36.59,78457.12,0.7,0.03309,3e-05,4.80657]
[1777750547547,36.59,78457.22,0.7,0.03309,3e-05,4.80714]
[1777750552581,36.59,78457.21,0.7,0.03309,3e-05,4.80726]
[1777750557619,36.59,78457.71,0.7,0.03311,3e-05,4.80928]
[1777750562654,36.6,78459.23,0.7,0.03316,3e-05,4.81511]
[1777750567691,36.6,78459.27,0.7,0.03316,3e-05,4.81534]
[1777750573733,36.6,78459.26,0.7,0.03316,3e-05,4.81539]
[1777750578767,36.6,78458.78,0.7,0.03315,3e-05,4.81368]
[1777750584039,36.6,78458.74,0.7,0.03315,3e-05,4.81363]
[1777750589846,36.6,78458.48,0.7,0.03314,3e-05,4.81278]
[1777750598909,36.6,78458.39,0.7,0.03312,3e-05,4.80971]
[1777750606965,36.6,78459.0,0.7,0.03314,3e-05,4.81222]
[1777750609008,36.6,78459.0,0.7,0.03314,3e-05,4.81222]
[1777750610989,36.6,78458.97,0.7,0.03314,3e-05,4.81217]
[1777750611888,36.6,78458.97,0.7,0.03314,3e-05,4.81217]
[1777750618042,36.6,78459.11,0.7,0.03314,3e-05,4.81287]
[1777750628113,36.6,78459.06,0.7,0.03314,3e-05,4.8129]
[1777750635162,36.6,78458.43,0.7,0.03313,3e-05,4.81069]
[1777750647248,36.6,78458.74,0.7,0.03314,3e-05,4.81216]
[1777750652283,36.6,78458.75,0.7,0.03312,3e-05,4.80937]
[1777750661346,36.6,78458.76,0.7,0.03312,3e-05,4.80965]
[1777750662950,36.6,78458.76,0.7,0.03312,3e-05,4.80965]
[1777750672423,36.6,78458.87,0.7,0.03313,3e-05,4.81035]
[1777750680842,36.6,78458.94,0.7,0.03313,3e-05,4.81072]
[1777750691556,36.6,78458.91,0.7,0.03313,3e-05,4.81098]
[1777750701627,36.6,78458.84,0.7,0.03313,3e-05,4.81096]
[1777750714753,36.6,78458.97,0.7,0.03314,3e-05,4.81152]
[1777750720762,36.6,78459.28,0.7,0.03313,3e-05,4.81015]
[1777750728328,36.6,78459.82,0.7,0.03315,3e-05,4.81223]
[1777750731566,36.6,78459.82,0.7,0.03315,3e-05,4.81239]
[1777750735127,36.6,78459.82,0.7,0.03315,3e-05,4.81246]
[1777750736980,36.6,78459.82,0.7,0.03315,3e-05,4.81251]
[1777750741696,36.6,78459.83,0.7,0.03315,3e-05,4.81269]
[1777750742564,36.6,78459.83,0.7,0.03315,3e-05,4.81271]
[1777750750745,36.6,78459.83,0.7,0.03315,3e-05,4.81283]
[1777750755569,36.61,78459.8,0.7,0.03315,3e-05,4.81287]
[1777750757891,36.61,78459.74,0.7,0.03315,3e-05,4.81274]
[1777750760093,36.61,78459.75,0.7,0.03315,3e-05,4.81283]
[1777750760911,36.61,78459.77,0.7,0.03316,3e-05,4.81293]
[1777750765155,36.61,78459.77,0.7,0.03316,3e-05,4.81295]
[1777750771023,36.61,78459.79,0.7,0.03316,3e-05,4.81325]
[1777750778159,36.61,78459.87,0.7,0.03314,3e-05,4.81083]
[1777750785589,36.61,78459.98,0.7,0.03315,3e-05,4.81131]
[1777750788537,36.61,78459.98,0.7,0.03315,3e-05,4.8115]
[1777750794271,36.61,78459.91,0.7,0.03315,3e-05,4.81143]
[1777750800313,36.61,78459.91,0.7,0.03315,3e-05,4.8116]
[1777750805828,36.61,78459.91,0.7,0.03315,3e-05,4.8116]
[1777750811390,36.61,78466.6,0.7,0.03336,3e-05,4.837]
[1777750816425,36.61,78467.37,0.7,0.03338,3e-05,4.83987]
[1777750821544,36.61,78468.97,0.7,0.03343,3e-05,4.84589]
[1777750826949,36.61,78469.29,0.7,0.03344,3e-05,4.84706]
[1777750836571,36.61,78469.09,0.7,0.03342,3e-05,4.84324]
[1777750841607,36.61,78469.47,0.7,0.03343,3e-05,4.84469]
[1777750849054,36.61,78469.71,0.7,0.03343,3e-05,4.84561]
[1777750854699,36.61,78469.71,0.7,0.03344,3e-05,4.84564]
[1777750861143,36.61,78469.71,0.7,0.03344,3e-05,4.84566]
[1777750869622,36.61,78470.21,0.7,0.03345,3e-05,4.84758]
[1777750875854,36.61,78470.33,0.7,0.03346,3e-05,4.84811]
[1777750878951,36.61,78487.01,0.7,0.03398,3e-05,4.91155]
[1777750885916,36.61,78494.31,0.7,0.0342,3e-05,4.93868]
[1777750890951,36.6,78494.96,0.7,0.03422,3e-05,4.94053]
[1777750895986,36.6,78495.06,0.7,0.0342,3e-05,4.93727]
[1777750901029,36.6,78495.02,0.7,0.03419,3e-05,4.93645]
[1777750906064,36.6,78495.59,0.7,0.0342,3e-05,4.93796]
[1777750912106,36.6,78496.21,0.7,0.03422,3e-05,4.93952]
[1777750919155,36.6,78496.1,0.7,0.0342,3e-05,4.93812]
[1777750924190,36.59,78511.13,0.7,0.03468,3e-05,4.99523]
[1777750929225,36.59,78511.73,0.7,0.03469,3e-05,4.99638]
[1777750934260,36.59,78514.07,0.7,0.03475,3e-05,5.0042]
[1777750939295,36.59,78514.79,0.7,0.03476,3e-05,5.00571]
[1777750945651,36.59,78514.57,0.7,0.03475,3e-05,5.00433]
[1777750951379,36.58,78514.63,0.7,0.03471,3e-05,4.99893]
[1777750957421,36.58,78514.69,0.7,0.0347,3e-05,4.9976]
[1777750964470,36.57,78514.76,0.7,0.03469,3e-05,4.99605]
[1777750970512,36.57,78515.09,0.7,0.03468,3e-05,4.99552]
[1777750978568,36.56,78510.58,0.7,0.03452,3e-05,4.976]
[1777750983603,36.56,78508.2,0.7,0.03444,3e-05,4.96571]
[1777750988638,36.56,78508.2,0.7,0.03443,3e-05,4.96463]
[1777750995388,36.56,78507.89,0.7,0.03441,3e-05,4.96256]
[1777751000721,36.55,78507.26,0.7,0.03438,3e-05,4.95841]
[1777751006764,36.55,78499.8,0.7,0.03413,3e-05,4.92844]
[1777751011805,36.55,78496.38,0.7,0.03399,3e-05,4.91152]
[1777751016840,36.55,78493.99,0.7,0.03391,3e-05,4.90174]
[1777751023889,36.55,78493.28,0.7,0.03388,3e-05,4.89835]
[1777751033959,36.54,78493.06,0.7,0.03387,3e-05,4.89679]
[1777751039431,36.54,78492.86,0.7,0.03386,3e-05,4.8958]
[1777751045036,36.54,78493.51,0.7,0.03388,3e-05,4.89795]
[1777751051078,36.54,78493.44,0.7,0.03387,3e-05,4.89742]
[1777751058128,36.54,78493.44,0.7,0.03387,3e-05,4.89715]
[1777751064074,36.54,78493.44,0.7,0.03387,3e-05,4.89715]
[1777751069205,36.54,78493.26,0.7,0.03386,3e-05,4.8961]
[1777751074240,36.54,78492.72,0.7,0.03383,3e-05,4.89095]
[1777751076855,36.54,78492.72,0.7,0.03383,3e-05,4.89095]
[1777751083303,36.54,78492.19,0.7,0.03381,3e-05,4.8888]
[1777751089534,36.54,78492.15,0.7,0.03381,3e-05,4.88862]
[1777751095386,36.54,78491.93,0.7,0.0338,3e-05,4.88769]
[1777751101249,36.54,78492.0,0.7,0.0338,3e-05,4.88795]
[1777751106498,36.54,78491.43,0.7,0.03378,3e-05,4.88571]
[1777751113669,36.54,78491.81,0.7,0.03379,3e-05,4.88716]
[1777751119555,36.54,78491.14,0.7,0.03377,3e-05,4.88454]
[1777751125597,36.54,78490.58,0.7,0.03376,3e-05,4.8824]
[1777751132646,36.54,78490.11,0.7,0.03372,3e-05,4.87768]
[1777751140704,36.54,78488.02,0.7,0.03366,3e-05,4.86993]
[1777751145739,36.54,78486.94,0.7,0.03363,3e-05,4.86598]
[1777751150774,36.54,78483.83,0.7,0.03353,3e-05,4.85436]
[1777751160849,36.54,78484.48,0.7,0.03355,3e-05,4.85748]
[1777751167897,36.54,78487.36,0.7,0.03365,3e-05,4.86888]
[1777751168913,36.54,78487.36,0.7,0.03365,3e-05,4.86888]
[1777751173940,36.54,78490.25,0.7,0.03374,3e-05,4.88007]
[1777751178683,36.54,78489.65,0.7,0.03372,3e-05,4.87789]
[1777751185292,36.54,78489.65,0.7,0.03372,3e-05,4.87792]
[1777751185609,36.54,78489.65,0.7,0.03372,3e-05,4.87792]
[1777751186429,36.54,78489.65,0.7,0.03373,3e-05,4.87808]
[1777751187040,36.54,78489.65,0.7,0.03373,3e-05,4.8781]
[1777751187968,36.54,78489.65,0.7,0.03373,3e-05,4.87813]
[1777751194573,36.54,78489.65,0.7,0.03373,3e-05,4.87816]
[1777751200122,36.55,78490.18,0.7,0.03373,3e-05,4.87753]
[1777751205157,36.55,78491.54,0.7,0.03377,3e-05,4.88282]
[1777751215227,36.55,78491.87,0.7,0.03378,3e-05,4.88427]
[1777751225297,36.55,78489.78,0.7,0.03372,3e-05,4.87654]
[1777751231339,36.55,78488.45,0.7,0.03368,3e-05,4.87176]
[1777751237109,36.55,78488.45,0.7,0.03368,3e-05,4.87176]
[1777751246445,36.55,78490.42,0.7,0.03375,3e-05,4.87985]
[1777751252487,36.55,78489.94,0.7,0.03371,3e-05,4.87523]
[1777751257755,36.55,78489.7,0.7,0.03371,3e-05,4.87444]
[1777751264027,36.55,78489.66,0.7,0.03371,3e-05,4.87443]
[1777751270052,36.55,78489.66,0.7,0.03371,3e-05,4.87456]
[1777751274770,36.55,78489.52,0.7,0.03371,3e-05,4.87434]
[1777751281690,36.55,78489.24,0.7,0.0337,3e-05,4.87349]
[1777751286725,36.55,78489.84,0.7,0.03372,3e-05,4.87593]
[1777751287340,36.55,78489.84,0.7,0.03372,3e-05,4.87593]
[1777751290239,36.55,78489.82,0.7,0.03372,3e-05,4.87593]
[1777751291060,36.55,78489.68,0.7,0.03371,3e-05,4.87542]
[1777751294567,36.55,78489.68,0.7,0.03371,3e-05,4.87545]
[1777751295039,36.55,78489.68,0.7,0.03372,3e-05,4.87553]
[1777751296419,36.55,78489.61,0.7,0.03371,3e-05,4.87528]
[1777751301830,36.55,78489.79,0.7,0.03372,3e-05,4.87612]
[1777751306865,36.55,78491.09,0.7,0.03376,3e-05,4.88122]
[1777751313313,36.55,78491.08,0.7,0.03376,3e-05,4.88124]
[1777751318950,36.55,78490.78,0.7,0.03374,3e-05,4.8773]
[1777751328013,36.55,78490.8,0.7,0.03374,3e-05,4.87758]
[1777751333050,36.55,78490.98,0.7,0.03374,3e-05,4.87838]
[1777751340100,36.55,78490.39,0.7,0.03373,3e-05,4.87629]
[1777751345135,36.55,78490.83,0.7,0.03374,3e-05,4.87808]
[1777751351177,36.55,78490.83,0.7,0.03374,3e-05,4.87815]
[1777751356212,36.55,78491.01,0.7,0.03375,3e-05,4.87885]
[1777751364269,36.55,78491.77,0.7,0.03377,3e-05,4.88177]
[1777751369957,36.55,78490.86,0.7,0.03374,3e-05,4.87837]
[1777751376570,36.56,78490.57,0.7,0.03372,3e-05,4.87444]
[1777751386424,36.56,78490.37,0.7,0.03371,3e-05,4.87415]
[1777751391459,36.56,78490.23,0.7,0.03371,3e-05,4.87385]
[1777751396459,36.56,78490.56,0.7,0.03372,3e-05,4.87532]
[1777751400706,36.56,78484.11,0.7,0.03352,3e-05,4.85102]
[1777751406564,36.56,78483.2,0.7,0.0335,3e-05,4.84823]
[1777751411687,36.56,78482.64,0.7,0.03349,3e-05,4.84647]
[1777751417899,36.56,78482.78,0.7,0.0335,3e-05,4.84754]
[1777751423683,36.56,78482.85,0.7,0.0335,3e-05,4.84842]
[1777751432746,36.56,78483.46,0.7,0.03351,3e-05,4.84848]
[1777751438369,36.56,78483.56,0.7,0.03351,3e-05,4.8491]
[1777751445357,36.57,78483.42,0.7,0.03351,3e-05,4.84919]
[1777751450392,36.57,78483.35,0.7,0.03351,3e-05,4.84916]
[1777751455907,36.57,78483.53,0.7,0.03353,3e-05,4.85052]
[1777751465978,36.57,78483.65,0.7,0.03354,3e-05,4.85171]
[1777751471013,36.57,78483.7,0.7,0.03354,3e-05,4.85226]
[1777751482090,36.57,78483.77,0.7,0.03355,3e-05,4.85336]
[1777751487821,36.57,78483.73,0.7,0.03355,3e-05,4.85349]
[1777751495579,36.57,78483.49,0.7,0.03354,3e-05,4.85278]
[1777751501224,36.58,78482.5,0.7,0.0335,3e-05,4.84693]
[1777751507266,36.58,78482.8,0.7,0.03351,3e-05,4.84853]
[1777751515322,36.58,78483.34,0.7,0.03354,3e-05,4.85116]
[1777751520357,36.58,78483.51,0.7,0.03354,3e-05,4.85217]
[1777751526399,36.58,78483.18,0.7,0.03354,3e-05,4.85133]
[1777751534455,36.58,78482.42,0.7,0.03352,3e-05,4.84904]
[1777751536256,36.58,78482.42,0.7,0.03352,3e-05,4.84904]
[1777751539813,36.58,78482.51,0.7,0.03352,3e-05,4.84962]
[1777751548553,36.58,78483.09,0.7,0.03355,3e-05,4.85264]
[1777751559601,36.58,78482.66,0.7,0.03354,3e-05,4.85117]
[1777751564665,36.59,78479.42,0.7,0.03343,3e-05,4.83702]
[1777751569700,36.59,78470.95,0.7,0.03317,3e-05,4.8057]
[1777751574736,36.59,78469.95,0.7,0.03314,3e-05,4.80262]
[1777751579771,36.59,78470.01,0.7,0.03315,3e-05,4.80351]
[1777751587829,36.59,78469.95,0.7,0.03316,3e-05,4.80427]
[1777751596892,36.59,78468.87,0.7,0.03313,3e-05,4.80123]
[1777751604948,36.6,78466.97,0.7,0.03308,3e-05,4.79503]
[1777751609983,36.6,78466.67,0.7,0.03308,3e-05,4.79447]
[1777751615018,36.6,78466.44,0.7,0.03305,3e-05,4.7912]
[1777751620055,36.6,78466.59,0.7,0.03306,3e-05,4.79231]
[1777751625864,36.6,78466.52,0.7,0.03306,3e-05,4.79247]
[1777751631135,36.6,78466.62,0.7,0.03307,3e-05,4.79357]
[1777751639713,36.6,78466.55,0.7,0.03307,3e-05,4.7936]
[1777751645233,36.61,78466.59,0.7,0.03308,3e-05,4.79478]
[1777751650979,36.61,78466.59,0.7,0.03309,3e-05,4.79523]
[1777751657665,36.61,78466.55,0.7,0.03309,3e-05,4.79551]
[1777751665023,36.61,78466.55,0.7,0.03309,3e-05,4.79585]
[1777751670050,36.61,78466.55,0.7,0.0331,3e-05,4.79644]
[1777751676455,36.61,78466.52,0.7,0.03308,3e-05,4.79429]
[1777751681940,36.61,78465.87,0.7,0.03307,3e-05,4.79217]
[1777751688539,36.61,78465.45,0.7,0.03306,3e-05,4.79128]
[1777751694581,36.62,78465.93,0.7,0.03308,3e-05,4.79357]
[1777751699616,36.62,78465.38,0.7,0.03307,3e-05,4.79191]
[1777751704620,36.62,78465.42,0.7,0.03307,3e-05,4.79247]
[1777751709631,36.62,78465.38,0.7,0.03307,3e-05,4.79256]
[1777751715729,36.62,78465.53,0.7,0.03308,3e-05,4.79374]
[1777751720757,36.62,78465.07,0.7,0.03307,3e-05,4.7924]
[1777751725802,36.62,78465.0,0.7,0.03307,3e-05,4.79253]
[1777751733205,36.62,78465.54,0.7,0.03309,3e-05,4.79487]
[1777751739900,36.62,78465.07,0.7,0.03306,3e-05,4.7909]
[1777751744935,36.62,78463.02,0.7,0.033,3e-05,4.78368]
[1777751750977,36.63,78463.02,0.7,0.03301,3e-05,4.78418]
[1777751759034,36.63,78463.59,0.7,0.03303,3e-05,4.78695]
[1777751765076,36.63,78463.05,0.7,0.03302,3e-05,4.78538]
[1777751770111,36.63,78461.15,0.7,0.03296,3e-05,4.77865]
[1777751776154,36.63,78458.52,0.7,0.03289,3e-05,4.7694]
[1777751784210,36.63,78458.15,0.7,0.03288,3e-05,4.76882]
[1777751792266,36.63,78457.82,0.7,0.03286,3e-05,4.7654]
[1777751798011,36.63,78457.82,0.7,0.03286,3e-05,4.76559]
[1777751803342,36.64,78459.03,0.7,0.0329,3e-05,4.77095]
[1777751808378,36.64,78467.32,0.7,0.03316,3e-05,4.80238]
[1777751814420,36.64,78464.24,0.7,0.03307,3e-05,4.79119]
[1777751819454,36.64,78463.73,0.7,0.03306,3e-05,4.78964]
[1777751833554,36.64,78463.8,0.7,0.03307,3e-05,4.79096]
[1777751838589,36.64,78463.56,0.7,0.03307,3e-05,4.79043]
[1777751843623,36.64,78463.2,0.7,0.03306,3e-05,4.78946]
[1777751849665,36.64,78463.3,0.7,0.03306,3e-05,4.79028]
[1777751855506,36.64,78463.14,0.7,0.03304,3e-05,4.78704]
[1777751862824,36.64,78463.22,0.7,0.03305,3e-05,4.78765]
[1777751868799,36.65,78463.95,0.7,0.03308,3e-05,4.79123]
[1777751873834,36.65,78463.88,0.7,0.03308,3e-05,4.79132]
[1777751878880,36.65,78463.76,0.7,0.03308,3e-05,4.79122]
[1777751883904,36.65,78462.23,0.7,0.03303,3e-05,4.78585]
[1777751888939,36.65,78462.15,0.7,0.03303,3e-05,4.78593]
[1777751895987,36.65,78461.85,0.7,0.03303,3e-05,4.78533]
[1777751908071,36.65,78461.8,0.7,0.03303,3e-05,4.78604]
[1777751915121,36.65,78458.06,0.7,0.03291,3e-05,4.76968]
[1777751920156,36.66,78457.65,0.7,0.0329,3e-05,4.76862]
[1777751929219,36.66,78457.61,0.7,0.0329,3e-05,4.76929]
[1777751934254,36.66,78457.7,0.7,0.03291,3e-05,4.77006]
[1777751941303,36.66,78457.65,0.7,0.03291,3e-05,4.77044]
[1777751946339,36.66,78457.61,0.7,0.03291,3e-05,4.77068]
[1777751953086,36.66,78457.58,0.7,0.03292,3e-05,4.77087]
[1777751964463,36.66,78457.57,0.7,0.03292,3e-05,4.77182]
[1777751969524,36.66,78457.57,0.7,0.03293,3e-05,4.77209]
[1777751976550,36.67,78457.5,0.7,0.03291,3e-05,4.76942]
[1777751981634,36.67,78457.46,0.7,0.03291,3e-05,4.76955]
[1777751989349,36.67,78457.28,0.7,0.03291,3e-05,4.76928]
[1777751994677,36.67,78465.42,0.7,0.03316,3e-05,4.80038]
[1777751999715,36.67,78478.62,0.7,0.03358,3e-05,4.85014]
[1777752004750,36.67,78482.23,0.7,0.03369,3e-05,4.86338]
[1777752009785,36.67,78475.22,0.7,0.03346,3e-05,4.83674]
[1777752018848,36.67,78475.27,0.7,0.03347,3e-05,4.83698]
[1777752023883,36.67,78474.87,0.7,0.03345,3e-05,4.83557]
[1777752028919,36.67,78472.81,0.7,0.03339,3e-05,4.82793]
[1777752033954,36.67,78466.41,0.7,0.03318,3e-05,4.80113]
[1777752039996,36.67,78465.5,0.7,0.03315,3e-05,4.79819]
[1777752045031,36.67,78461.81,0.7,0.03304,3e-05,4.78476]
[1777752050066,36.67,78461.37,0.7,0.03303,3e-05,4.78359]
[1777752057114,36.67,78459.46,0.7,0.03298,3e-05,4.77709]
[1777752062150,36.67,78459.23,0.7,0.03297,3e-05,4.77671]
[1777752069199,36.67,78458.69,0.7,0.03296,3e-05,4.77532]
[1777752074235,36.68,78458.73,0.7,0.03297,3e-05,4.77589]
[1777752080276,36.68,78457.05,0.7,0.03292,3e-05,4.77011]
[1777752085312,36.68,78457.09,0.7,0.03293,3e-05,4.77067]
[1777752090347,36.68,78457.18,0.7,0.03293,3e-05,4.7714]
[1777752095382,36.68,78457.49,0.7,0.03292,3e-05,4.76998]
[1777752102432,36.68,78456.76,0.7,0.03291,3e-05,4.76777]
[1777752107666,36.68,78456.76,0.7,0.03291,3e-05,4.76777]
[1777752112871,36.68,78456.59,0.7,0.03291,3e-05,4.76772]
[1777752119664,36.68,78456.56,0.7,0.03291,3e-05,4.76809]
[1777752124798,36.68,78456.56,0.7,0.03291,3e-05,4.76835]
[1777752131635,36.69,78456.58,0.7,0.03292,3e-05,4.76907]
[1777752136670,36.69,78455.93,0.7,0.0329,3e-05,4.76694]
[1777752142712,36.69,78456.2,0.7,0.03291,3e-05,4.76832]
[1777752148754,36.69,78456.27,0.7,0.03292,3e-05,4.76899]
[1777752153789,36.69,78454.99,0.7,0.03286,3e-05,4.76156]
[1777752159830,36.69,78454.3,0.7,0.03284,3e-05,4.75939]
[1777752167887,36.69,78453.59,0.7,0.03283,3e-05,4.7573]
[1777752174936,36.69,78453.34,0.7,0.03282,3e-05,4.75686]
[1777752180978,36.69,78453.34,0.7,0.03283,3e-05,4.75727]
[1777752187022,36.69,78453.06,0.7,0.03282,3e-05,4.75663]
[1777752192057,36.69,78453.21,0.7,0.03283,3e-05,4.75751]
[1777752197066,36.69,78453.21,0.7,0.03283,3e-05,4.75776]
[1777752203134,36.7,78452.99,0.7,0.03283,3e-05,4.75737]
[1777752209176,36.7,78453.21,0.7,0.03284,3e-05,4.75856]
[1777752215218,36.7,78453.42,0.7,0.03283,3e-05,4.75676]
[1777752221259,36.7,78453.4,0.7,0.03283,3e-05,4.75704]
[1777752226295,36.7,78453.05,0.7,0.03282,3e-05,4.75602]
[1777752231330,36.7,78451.47,0.7,0.03278,3e-05,4.75043]
[1777752237372,36.7,78449.75,0.7,0.03273,3e-05,4.74447]
[1777752243414,36.7,78449.99,0.7,0.03274,3e-05,4.74581]
[1777752248449,36.7,78451.66,0.7,0.03279,3e-05,4.75235]
[1777752260532,36.7,78451.69,0.7,0.0328,3e-05,4.75316]
[1777752265544,36.7,78451.69,0.7,0.0328,3e-05,4.75339]
[1777752271611,36.71,78451.71,0.7,0.03278,3e-05,4.75092]
[1777752274792,36.71,78450.56,0.7,0.03275,3e-05,4.7468]
[1777752274858,36.71,78450.56,0.7,0.03275,3e-05,4.7468]
[1777752274879,36.71,78450.56,0.7,0.03275,3e-05,4.7468]
[1777752275027,36.71,78450.56,0.7,0.03275,3e-05,4.7468]
[1777752275095,36.71,78450.56,0.7,0.03275,3e-05,4.74687]
[1777752276117,36.71,78450.56,0.7,0.03275,3e-05,4.74687]
[1777752281681,36.69,78451.06,0.7,0.03272,3e-05,4.74335]
[1777752283353,36.69,78451.06,0.7,0.03272,3e-05,4.74335]
[1777752283428,36.69,78451.06,0.7,0.03271,3e-05,4.74156]
[1777752291751,36.68,78451.06,0.7,0.03266,3e-05,4.73577]
[1777752299687,36.68,78451.06,0.7,0.03266,3e-05,4.73577]
[1777752299689,36.68,78451.06,0.7,0.03266,3e-05,4.73577]
[1777752305334,36.66,78450.9,0.7,0.03261,3e-05,4.72994]
[1777752310884,36.67,78451.03,0.7,0.03262,3e-05,4.73099]
[1777752320954,36.67,78450.47,0.7,0.03261,3e-05,4.72993]
[1777752321961,36.67,78450.47,0.7,0.03261,3e-05,4.72993]
[1777752327997,36.67,78451.02,0.7,0.03263,3e-05,4.73208]
[1777752335164,36.67,78451.06,0.7,0.03262,3e-05,4.73036]
[1777752341094,36.67,78450.72,0.7,0.03262,3e-05,4.72991]
[1777752346373,36.67,78450.39,0.7,0.03261,3e-05,4.72909]
[1777752357206,36.68,78451.41,0.7,0.03265,3e-05,4.73409]
[1777752358392,36.68,78451.41,0.7,0.03265,3e-05,4.73409]
[1777752360605,36.68,78451.94,0.7,0.03267,3e-05,4.73624]
[1777752361888,36.68,78451.43,0.7,0.03265,3e-05,4.73452]
[1777752367749,36.68,78451.4,0.7,0.03265,3e-05,4.73438]
[1777752373318,36.68,78449.0,0.7,0.03258,3e-05,4.72514]
[1777752378353,36.68,78448.89,0.7,0.03257,3e-05,4.72461]
[1777752379504,36.68,78448.89,0.7,0.03257,3e-05,4.72461]
[1777752389430,36.68,78449.61,0.7,0.0326,3e-05,4.72829]
[1777752395045,36.68,78449.61,0.7,0.03259,3e-05,4.72589]
[1777752400075,36.68,78449.52,0.7,0.03259,3e-05,4.7261]
[1777752406061,36.68,78449.55,0.7,0.0326,3e-05,4.72687]
[1777752412595,36.68,78449.52,0.7,0.0326,3e-05,4.72752]
[1777752417630,36.69,78448.97,0.7,0.03259,3e-05,4.72601]
[1777752422665,36.69,78449.46,0.7,0.03261,3e-05,4.72839]
[1777752427699,36.69,78449.43,0.7,0.03261,3e-05,4.72881]
[1777752434111,36.69,78449.39,0.7,0.03261,3e-05,4.72888]
[1777752439136,36.69,78449.22,0.7,0.03261,3e-05,4.72889]
[1777752445827,36.69,78448.63,0.7,0.0326,3e-05,4.72777]
[1777752450861,36.69,78448.81,0.7,0.03261,3e-05,4.72898]
[1777752460931,36.7,78448.81,0.7,0.0326,3e-05,4.72714]
[1777752465938,36.7,78448.81,0.7,0.03261,3e-05,4.72757]
[1777752473017,36.7,78448.58,0.7,0.03261,3e-05,4.72756]
[1777752479059,36.7,78448.21,0.7,0.0326,3e-05,4.72684]
[1777752482269,36.7,78447.76,0.7,0.03259,3e-05,4.72551]
[1777752489129,36.7,78448.11,0.7,0.0326,3e-05,4.72685]
[1777752494866,36.7,78448.2,0.7,0.0326,3e-05,4.72714]
[1777752500206,36.7,78446.83,0.7,0.03256,3e-05,4.72191]
[1777752501928,36.7,78446.83,0.7,0.03256,3e-05,4.72191]
[1777752502581,36.7,78446.51,0.7,0.03255,3e-05,4.72071]
[1777752509670,36.7,78446.52,0.7,0.03255,3e-05,4.7208]
[1777752515311,36.7,78446.33,0.7,0.03253,3e-05,4.71783]
[1777752517752,36.7,78446.33,0.7,0.03253,3e-05,4.71783]
[1777752526712,36.7,78446.31,0.7,0.03254,3e-05,4.71857]
[1777752527778,36.7,78446.31,0.7,0.03254,3e-05,4.71903]
[1777752537973,36.71,78446.31,0.7,0.03255,3e-05,4.71972]
[1777752542984,36.71,78445.69,0.7,0.03254,3e-05,4.71842]
[1777752549549,36.71,78446.54,0.7,0.03257,3e-05,4.72258]
[1777752554584,36.72,78446.74,0.7,0.03263,3e-05,4.72943]
[1777752559886,36.72,78446.74,0.7,0.03263,3e-05,4.72943]
[1777752565661,36.74,78446.67,0.7,0.03268,3e-05,4.73545]
[1777752570086,36.74,78445.97,0.7,0.03268,3e-05,4.73536]
[1777752576738,36.75,78449.65,0.7,0.03278,3e-05,4.74682]
[1777752583787,36.75,78449.51,0.7,0.03278,3e-05,4.74696]
[1777752587127,36.75,78449.61,0.7,0.03278,3e-05,4.74744]
[1777752593856,36.75,78450.18,0.7,0.03281,3e-05,4.75047]
[1777752598892,36.75,78449.84,0.7,0.0328,3e-05,4.74973]
[1777752603927,36.75,78450.11,0.7,0.03282,3e-05,4.75129]
[1777752604181,36.75,78450.11,0.7,0.03282,3e-05,4.75129]
[1777752611984,36.75,78447.55,0.7,0.03275,3e-05,4.74272]
[1777752617021,36.76,78447.54,0.7,0.03275,3e-05,4.74332]
[1777752623063,36.76,78447.46,0.7,0.03275,3e-05,4.74379]
[1777752636154,36.76,78447.32,0.7,0.03275,3e-05,4.74198]
[1777752642696,36.76,78447.21,0.7,0.03275,3e-05,4.74195]
[1777752653416,36.76,78447.17,0.7,0.03275,3e-05,4.74258]
[1777752659314,36.77,78446.87,0.7,0.03276,3e-05,4.74335]
[1777752664350,36.77,78443.72,0.7,0.03267,3e-05,4.73227]
[1777752669385,36.77,78439.87,0.7,0.03257,3e-05,4.72013]
[1777752670981,36.77,78439.87,0.7,0.03257,3e-05,4.72013]
[1777752678039,36.78,78439.7,0.7,0.03256,3e-05,4.71979]
[1777752683484,36.78,78440.52,0.7,0.0326,3e-05,4.72451]
[1777752687505,36.78,78440.59,0.7,0.03261,3e-05,4.72502]
[1777752692547,36.78,78440.41,0.7,0.03259,3e-05,4.72232]
[1777752698589,36.78,78439.76,0.7,0.03258,3e-05,4.72071]
[1777752703624,36.78,78439.76,0.7,0.03258,3e-05,4.7214]
[1777752708659,36.79,78439.44,0.7,0.03258,3e-05,4.7209]
[1777752715707,36.79,78438.32,0.7,0.03255,3e-05,4.71772]
[1777752723764,36.79,78438.27,0.7,0.03256,3e-05,4.71869]
[1777752730815,36.79,78437.97,0.7,0.03256,3e-05,4.71858]
[1777752736860,36.8,78439.22,0.7,0.0326,3e-05,4.724]
[1777752741894,36.8,78439.55,0.7,0.03262,3e-05,4.72588]
[1777752746930,36.8,78439.51,0.7,0.03262,3e-05,4.72637]
[1777752752971,36.8,78439.24,0.7,0.0326,3e-05,4.72323]
[1777752758007,36.8,78438.34,0.7,0.03258,3e-05,4.72056]
[1777752763042,36.8,78438.46,0.7,0.03259,3e-05,4.72168]
[1777752768080,36.8,78438.08,0.7,0.03258,3e-05,4.72095]
[1777752773115,36.81,78435.83,0.7,0.03252,3e-05,4.7133]
[1777752779917,36.81,78435.45,0.7,0.03251,3e-05,4.71204]
[1777752787214,36.81,78434.59,0.7,0.0325,3e-05,4.71075]
[1777752794263,36.81,78434.59,0.7,0.03251,3e-05,4.71172]
[1777752801880,36.81,78434.59,0.7,0.03251,3e-05,4.71227]
[1777752809368,36.82,78434.3,0.7,0.03252,3e-05,4.71264]
[1777752814713,36.82,78434.3,0.7,0.0325,3e-05,4.7101]
[1777752820445,36.82,78436.9,0.7,0.03259,3e-05,4.72087]
[1777752827857,36.82,78437.05,0.7,0.0326,3e-05,4.72165]
[1777752833537,36.82,78437.01,0.7,0.03261,3e-05,4.72272]
[1777752840586,36.83,78437.05,0.7,0.03261,3e-05,4.72364]
[1777752846627,36.83,78437.01,0.7,0.03262,3e-05,4.72416]
[1777752853513,36.83,78437.01,0.7,0.03262,3e-05,4.72449]
[1777752859722,36.83,78436.71,0.7,0.03262,3e-05,4.72448]
[1777752865764,36.83,78436.07,0.7,0.03261,3e-05,4.72277]
[1777752870799,36.83,78435.02,0.7,0.03258,3e-05,4.71947]
[1777752875834,36.83,78433.23,0.7,0.03251,3e-05,4.71053]
[1777752880877,36.84,78433.46,0.7,0.03252,3e-05,4.71203]
[1777752885911,36.84,78432.56,0.7,0.0325,3e-05,4.70935]
[1777752890947,36.84,78432.66,0.7,0.03251,3e-05,4.71037]
[1777752896993,36.84,78432.73,0.7,0.03252,3e-05,4.7114]
[1777752904043,36.84,78433.01,0.7,0.03254,3e-05,4.71339]
[1777752915120,36.85,78432.61,0.7,0.03254,3e-05,4.71345]
[1777752920515,36.85,78432.61,0.7,0.03254,3e-05,4.71374]
[1777752932132,36.85,78432.61,0.7,0.03255,3e-05,4.71488]
[1777752937256,36.85,78432.61,0.7,0.03254,3e-05,4.71341]
[1777752944323,36.86,78431.74,0.7,0.03253,3e-05,4.71156]
[1777752950244,36.86,78431.64,0.7,0.03253,3e-05,4.7115]
[1777752957414,36.86,78431.49,0.7,0.03254,3e-05,4.71265]
[1777752962450,36.86,78431.81,0.7,0.03255,3e-05,4.7146]
[1777752969499,36.86,78431.58,0.7,0.03255,3e-05,4.7148]
[1777752976219,36.87,78431.58,0.7,0.03256,3e-05,4.71525]
[1777752983214,36.87,78431.51,0.7,0.03256,3e-05,4.71617]
[1777752988632,36.87,78431.55,0.7,0.03258,3e-05,4.71763]
[1777752993781,36.87,78431.51,0.7,0.03258,3e-05,4.71777]
[1777752999709,36.88,78432.3,0.7,0.03259,3e-05,4.71907]
[1777753004744,36.88,78432.9,0.7,0.03262,3e-05,4.72199]
[1777753009779,36.88,78432.89,0.7,0.03262,3e-05,4.72264]
[1777753015827,36.88,78432.92,0.7,0.03263,3e-05,4.72357]
[1777753028115,36.88,78434.03,0.7,0.03267,3e-05,4.72821]
[1777753033155,36.88,78433.91,0.7,0.03268,3e-05,4.72932]
[1777753038992,36.89,78433.73,0.7,0.03268,3e-05,4.72955]
[1777753049062,36.89,78433.9,0.7,0.0327,3e-05,4.73148]
[1777753058124,36.89,78433.74,0.7,0.03268,3e-05,4.72913]
[1777753063160,36.89,78433.26,0.7,0.03267,3e-05,4.72803]
[1777753071220,36.9,78433.22,0.7,0.03268,3e-05,4.72896]
[1777753077943,36.9,78432.5,0.7,0.03266,3e-05,4.72669]
[1777753087332,36.9,78432.43,0.7,0.03268,3e-05,4.72818]
[1777753092367,36.9,78432.5,0.7,0.03268,3e-05,4.7291]
[1777753097402,36.9,78432.43,0.7,0.03269,3e-05,4.72949]
[1777753102491,36.91,78432.43,0.7,0.03269,3e-05,4.72987]
[1777753113338,36.91,78427.65,0.7,0.03255,3e-05,4.71314]
[1777753118549,36.91,78427.69,0.7,0.03255,3e-05,4.71203]
[1777753123584,36.91,78427.59,0.7,0.03255,3e-05,4.71242]
[1777753128619,36.91,78426.79,0.7,0.03253,3e-05,4.71021]
[1777753133654,36.92,78426.99,0.7,0.03255,3e-05,4.71171]
[1777753138689,36.92,78426.69,0.7,0.03254,3e-05,4.71135]
[1777753143725,36.92,78425.95,0.7,0.03253,3e-05,4.70935]
[1777753148760,36.92,78425.67,0.7,0.03252,3e-05,4.70907]
[1777753153795,36.92,78425.16,0.7,0.03252,3e-05,4.70808]
[1777753163865,36.93,78425.16,0.7,0.03253,3e-05,4.70954]
[1777753174941,36.93,78424.48,0.7,0.0325,3e-05,4.70564]
[1777753179976,36.93,78428.42,0.7,0.03263,3e-05,4.72087]
[1777753185012,36.93,78428.09,0.7,0.03262,3e-05,4.72026]
[1777753193068,36.94,78428.27,0.7,0.03264,3e-05,4.72191]
[1777753198104,36.94,78428.7,0.7,0.03265,3e-05,4.72411]
[1777753203139,36.94,78428.28,0.7,0.03265,3e-05,4.72317]
[1777753208174,36.94,78436.44,0.7,0.0329,3e-05,4.75401]
[1777753214216,36.94,78436.34,0.7,0.0329,3e-05,4.75409]
[1777753226300,36.94,78436.93,0.7,0.03293,3e-05,4.75725]
[1777753231774,36.94,78436.87,0.7,0.03293,3e-05,4.75728]
[1777753237009,36.95,78436.32,0.7,0.03293,3e-05,4.75679]
[1777753243419,36.96,78436.03,0.7,0.03295,3e-05,4.75954]
[1777753249462,36.96,78436.07,0.7,0.03296,3e-05,4.76021]
[1777753258525,36.96,78436.49,0.7,0.03298,3e-05,4.76255]
[1777753266269,36.97,78437.21,0.7,0.033,3e-05,4.76557]
[1777753272623,36.97,78437.17,0.7,0.03301,3e-05,4.76623]
[1777753277658,36.97,78436.45,0.7,0.03299,3e-05,4.76397]
[1777753284707,36.97,78436.19,0.7,0.03299,3e-05,4.76362]
[1777753289742,36.97,78436.32,0.7,0.033,3e-05,4.76454]
[1777753294777,36.97,78436.28,0.7,0.03298,3e-05,4.76187]
[1777753304847,36.97,78436.25,0.7,0.03299,3e-05,4.76264]
[1777753317937,36.98,78435.54,0.7,0.03297,3e-05,4.76123]
[1777753324843,36.98,78435.47,0.7,0.03297,3e-05,4.76114]
[1777753332036,36.98,78433.74,0.7,0.03293,3e-05,4.75573]
[1777753337071,36.98,78432.85,0.7,0.03291,3e-05,4.7529]
[1777753347141,36.98,78432.85,0.7,0.03291,3e-05,4.75385]
[1777753354794,36.98,78432.85,0.7,0.03291,3e-05,4.75385]
[1777753361958,36.98,78432.85,0.7,0.0329,3e-05,4.75197]
[1777753375337,36.99,78432.6,0.7,0.03291,3e-05,4.75243]
[1777753383393,36.99,78432.53,0.7,0.03291,3e-05,4.75282]
[1777753393463,36.99,78432.22,0.7,0.03291,3e-05,4.75246]
[1777753401720,36.99,78432.6,0.7,0.03292,3e-05,4.75418]
[1777753403459,36.99,78432.16,0.7,0.03291,3e-05,4.75293]
[1777753406014,36.99,78432.22,0.7,0.03292,3e-05,4.75386]
[1777753413603,37.0,78432.4,0.7,0.03292,3e-05,4.75336]
[1777753423000,37.0,78432.23,0.7,0.03292,3e-05,4.75295]
[1777753428708,37.0,78431.54,0.7,0.0329,3e-05,4.75128]
[1777753433742,37.0,78431.17,0.7,0.0329,3e-05,4.75028]
[1777753438993,37.0,78431.17,0.7,0.0329,3e-05,4.75052]
[1777753449922,37.0,78431.25,0.7,0.0329,3e-05,4.75119]
[1777753455008,37.0,78431.42,0.7,0.03291,3e-05,4.75258]
[1777753457283,37.01,78431.42,0.7,0.03292,3e-05,4.75294]
[1777753457939,37.01,78431.42,0.7,0.03292,3e-05,4.75294]
[1777753471908,37.01,78431.48,0.7,0.03293,3e-05,4.75416]
[1777753478977,37.01,78431.73,0.7,0.03292,3e-05,4.75291]
[1777753486108,37.01,78431.69,0.7,0.03293,3e-05,4.75353]
[1777753495314,37.01,78431.68,0.7,0.03293,3e-05,4.75374]
[1777753500328,37.01,78431.72,0.7,0.03293,3e-05,4.75431]
[1777753506249,37.01,78428.18,0.7,0.03283,3e-05,4.74176]
[1777753512291,37.02,78428.36,0.7,0.03284,3e-05,4.74287]
[1777753517325,37.02,78427.86,0.7,0.03283,3e-05,4.74137]
[1777753523367,37.02,78428.2,0.7,0.03284,3e-05,4.74304]
[1777753528403,37.02,78427.79,0.7,0.03283,3e-05,4.74185]
[1777753533438,37.02,78427.45,0.7,0.03281,3e-05,4.73797]
[1777753538335,37.02,78427.49,0.7,0.03281,3e-05,4.73819]
[1777753543509,37.02,78427.87,0.7,0.03282,3e-05,4.74022]
[1777753549551,37.02,78427.23,0.7,0.03281,3e-05,4.73828]
[1777753554586,37.02,78427.21,0.7,0.03281,3e-05,4.73858]
[1777753559622,37.02,78426.63,0.7,0.0328,3e-05,4.73682]
[1777753564656,37.02,78426.7,0.7,0.0328,3e-05,4.73747]
[1777753569690,37.02,78426.63,0.7,0.0328,3e-05,4.7376]
[1777753576969,37.03,78426.62,0.7,0.0328,3e-05,4.7378]
[1777753584796,37.03,78426.77,0.7,0.03282,3e-05,4.73927]
[1777753590837,37.03,78426.72,0.7,0.03282,3e-05,4.73953]
[1777753595873,37.03,78426.69,0.7,0.0328,3e-05,4.73685]
[1777753600874,37.03,78426.69,0.7,0.0328,3e-05,4.73717]
[1777753605944,37.03,78426.8,0.7,0.03281,3e-05,4.73804]
[1777753610979,37.03,78426.43,0.7,0.0328,3e-05,4.73705]
[1777753618028,37.03,78425.51,0.7,0.03278,3e-05,4.73422]
[1777753624070,37.03,78425.48,0.7,0.03278,3e-05,4.73459]
[1777753630112,37.04,78425.44,0.7,0.03279,3e-05,4.73491]
[1777753635139,37.04,78425.44,0.7,0.03279,3e-05,4.73522]
[1777753640182,37.04,78425.47,0.7,0.03279,3e-05,4.7358]
[1777753652266,37.04,78425.43,0.7,0.03278,3e-05,4.73358]
[1777753657301,37.04,78425.12,0.7,0.03277,3e-05,4.73288]
[1777753662336,37.04,78425.15,0.7,0.03278,3e-05,4.73338]
[1777753667371,37.04,78425.19,0.7,0.03278,3e-05,4.7339]
[1777753673412,37.04,78425.79,0.7,0.03281,3e-05,4.73657]
[1777753678448,37.04,78429.1,0.7,0.03291,3e-05,4.74911]
[1777753683483,37.04,78431.22,0.7,0.03298,3e-05,4.75722]
[1777753692041,37.04,78430.76,0.7,0.03296,3e-05,4.75565]
[1777753697581,37.05,78430.11,0.7,0.03295,3e-05,4.75377]
[1777753702616,37.05,78431.32,0.7,0.03299,3e-05,4.75854]
[1777753708234,37.05,78430.69,0.7,0.03297,3e-05,4.75642]
[1777753715706,37.05,78430.72,0.7,0.03296,3e-05,4.7541]
[1777753720742,37.05,78430.72,0.7,0.03296,3e-05,4.75442]
[1777753725777,37.05,78430.44,0.7,0.03295,3e-05,4.7537]
[1777753730812,37.05,78431.33,0.7,0.03298,3e-05,4.75732]
[1777753735847,37.05,78431.05,0.7,0.03298,3e-05,4.75659]
[1777753744910,37.05,78431.4,0.7,0.03299,3e-05,4.75845]
[1777753754046,37.05,78431.71,0.7,0.033,3e-05,4.75985]
[1777753764734,37.05,78431.56,0.7,0.033,3e-05,4.75989]
[1777753770086,37.06,78430.43,0.7,0.03297,3e-05,4.75637]
[1777753777286,37.06,78430.43,0.7,0.03297,3e-05,4.75637]
[1777753788989,37.06,78430.54,0.7,0.03297,3e-05,4.75458]
[1777753794254,37.06,78431.35,0.7,0.033,3e-05,4.75847]
[1777753801303,37.06,78430.91,0.7,0.03299,3e-05,4.75729]
[1777753806338,37.06,78430.28,0.7,0.03297,3e-05,4.75527]
[1777753813802,37.06,78430.44,0.7,0.03298,3e-05,4.756]
[1777753819431,37.06,78430.55,0.7,0.03299,3e-05,4.75713]
[1777753825473,37.06,78430.54,0.7,0.03299,3e-05,4.75753]
[1777753833529,37.06,78430.47,0.7,0.03297,3e-05,4.75481]
[1777753847633,37.07,78430.85,0.7,0.03299,3e-05,4.75711]
[1777753853675,37.07,78430.78,0.7,0.03299,3e-05,4.75723]
[1777753858710,37.07,78431.69,0.7,0.03302,3e-05,4.76092]
[1777753868780,37.07,78431.92,0.7,0.03304,3e-05,4.76232]
[1777753875829,37.07,78431.72,0.7,0.03303,3e-05,4.76198]
[1777753880854,37.07,78431.79,0.7,0.03304,3e-05,4.76252]
[1777753885899,37.07,78434.68,0.7,0.03313,3e-05,4.7735]
[1777753890935,37.07,78435.38,0.7,0.03315,3e-05,4.77631]
[1777753896977,37.07,78436.72,0.7,0.03318,3e-05,4.77859]
[1777753904026,37.07,78436.81,0.7,0.03318,3e-05,4.7792]
[1777753909061,37.07,78438.47,0.7,0.03323,3e-05,4.7856]
[1777753914096,37.07,78439.76,0.7,0.03328,3e-05,4.79058]
[1777753920138,37.07,78439.98,0.7,0.03328,3e-05,4.7916]
[1777753925943,37.08,78440.27,0.7,0.03329,3e-05,4.79279]
[1777753932222,37.08,78440.17,0.7,0.03329,3e-05,4.79277]
[1777753937257,37.08,78443.79,0.7,0.03341,3e-05,4.8065]
[1777753942292,37.08,78448.25,0.7,0.03355,3e-05,4.82321]
[1777753947326,37.08,78448.69,0.7,0.03356,3e-05,4.82482]
[1777753952927,37.08,78448.77,0.7,0.03354,3e-05,4.82207]
[1777753959411,37.08,78448.91,0.7,0.03355,3e-05,4.82252]
[1777753969481,37.08,78445.49,0.7,0.03344,3e-05,4.80957]
[1777753975488,37.08,78445.07,0.7,0.03343,3e-05,4.80801]
[1777753982572,37.08,78445.07,0.7,0.03343,3e-05,4.80808]
[1777753990230,37.08,78445.07,0.7,0.03343,3e-05,4.80812]
[1777753996670,37.08,78445.07,0.7,0.03343,3e-05,4.80821]
[1777754001705,37.08,78445.11,0.7,0.03343,3e-05,4.8084]
[1777754010768,37.08,78445.1,0.7,0.03343,3e-05,4.80844]
[1777754021675,37.08,78445.1,0.7,0.03341,3e-05,4.8055]
[1777754026688,37.08,78445.03,0.7,0.03341,3e-05,4.80534]
[1777754032922,37.08,78445.03,0.7,0.03341,3e-05,4.80548]
[1777754037957,37.08,78444.91,0.7,0.03341,3e-05,4.80509]
[1777754043999,37.08,78445.97,0.7,0.03344,3e-05,4.80908]
[1777754049034,37.08,78445.8,0.7,0.03343,3e-05,4.80846]
[1777754054077,37.08,78445.02,0.7,0.03341,3e-05,4.80555]
[1777754059112,37.08,78445.18,0.7,0.03342,3e-05,4.80615]
[1777754065154,37.08,78445.3,0.7,0.03342,3e-05,4.80658]
[1777754075097,37.08,78445.23,0.7,0.03342,3e-05,4.80629]
[1777754082273,37.08,78445.39,0.7,0.0334,3e-05,4.80381]
[1777754092343,37.08,78445.72,0.7,0.03341,3e-05,4.80493]
[1777754097379,37.08,78445.72,0.7,0.03341,3e-05,4.80486]
[1777754102414,37.08,78444.72,0.7,0.03338,3e-05,4.80106]
[1777754107449,37.08,78445.27,0.7,0.03339,3e-05,4.80305]
[1777754116512,37.08,78445.28,0.7,0.03339,3e-05,4.80297]
[1777754121546,37.08,78445.35,0.7,0.0334,3e-05,4.80316]
[1777754127589,37.08,78445.55,0.7,0.0334,3e-05,4.80382]
[1777754138666,37.08,78445.52,0.7,0.03338,3e-05,4.80056]
[1777754143701,37.08,78444.89,0.7,0.03336,3e-05,4.79818]
[1777754152763,37.08,78445.93,0.7,0.03339,3e-05,4.80209]
[1777754157801,37.08,78448.68,0.7,0.03348,3e-05,4.81232]
[1777754162836,37.07,78454.86,0.7,0.03367,3e-05,4.83539]
[1777754169885,37.07,78454.48,0.7,0.03365,3e-05,4.83356]
[1777754176934,37.07,78455.76,0.7,0.03369,3e-05,4.83801]
[1777754182975,37.07,78455.78,0.7,0.03369,3e-05,4.83782]
[1777754191223,37.07,78455.78,0.7,0.03369,3e-05,4.83762]
[1777754197074,37.08,78458.6,0.7,0.03378,3e-05,4.84828]
[1777754202109,37.08,78458.28,0.7,0.03379,3e-05,4.8497]
[1777754210165,37.09,78459.19,0.7,0.03386,3e-05,4.85731]
[1777754220239,37.11,78459.03,0.7,0.0339,3e-05,4.86185]
[1777754225274,37.11,78459.3,0.7,0.03393,3e-05,4.86544]
[1777754231316,37.12,78459.23,0.7,0.03395,3e-05,4.86822]
[1777754233841,37.12,78459.05,0.7,0.03395,3e-05,4.86805]
[1777754239372,37.12,78459.32,0.7,0.03396,3e-05,4.86977]
[1777754242828,37.12,78459.61,0.7,0.03397,3e-05,4.87067]
[1777754244099,37.12,78460.8,0.7,0.03401,3e-05,4.87509]
[1777754249442,37.12,78461.58,0.7,0.03403,3e-05,4.87816]
[1777754254477,37.12,78461.97,0.7,0.03402,3e-05,4.87628]
[1777754258907,37.12,78461.97,0.7,0.03402,3e-05,4.87601]
[1777754259546,37.12,78461.97,0.7,0.03402,3e-05,4.87601]
[1777754264979,37.12,78461.97,0.7,0.03402,3e-05,4.87564]
[1777754270386,37.12,78461.94,0.7,0.03401,3e-05,4.87522]
[1777754275625,37.12,78462.01,0.7,0.03401,3e-05,4.87513]
[1777754282674,37.12,78460.84,0.7,0.03397,3e-05,4.87037]
[1777754287708,37.12,78459.05,0.7,0.03392,3e-05,4.86342]
[1777754293751,37.12,78459.13,0.7,0.03392,3e-05,4.86349]
[1777754301807,37.11,78459.82,0.7,0.03394,3e-05,4.86578]
[1777754306843,37.11,78459.39,0.7,0.03392,3e-05,4.86396]
[1777754309805,37.11,78459.57,0.7,0.03392,3e-05,4.86456]
[1777754311456,37.11,78459.57,0.7,0.03392,3e-05,4.86451]
[1777754318927,37.12,78459.65,0.7,0.03391,3e-05,4.86259]
[1777754321536,37.12,78459.73,0.7,0.03392,3e-05,4.86286]
[1777754328997,37.11,78459.84,0.7,0.03392,3e-05,4.86292]
[1777754337053,37.11,78460.02,0.7,0.03392,3e-05,4.86324]
[1777754338390,37.11,78460.02,0.7,0.03392,3e-05,4.86324]
[1777754343222,37.11,78460.04,0.7,0.03392,3e-05,4.86328]
[1777754350753,37.12,78460.04,0.7,0.03394,3e-05,4.8657]
[1777754351450,37.12,78460.35,0.7,0.03395,3e-05,4.86678]
[1777754352899,37.12,78460.35,0.7,0.03395,3e-05,4.86731]
[1777754354326,37.12,78460.35,0.7,0.03395,3e-05,4.86726]
[1777754356692,37.12,78460.35,0.7,0.03396,3e-05,4.86831]
[1777754358010,37.12,78460.36,0.7,0.03397,3e-05,4.86878]
[1777754358942,37.12,78460.35,0.7,0.03397,3e-05,4.86926]
[1777754359647,37.12,78460.35,0.7,0.03397,3e-05,4.86926]
[1777754368270,37.12,78460.35,0.7,0.03397,3e-05,4.86876]
[1777754373904,37.12,78460.35,0.7,0.03397,3e-05,4.86876]
[1777754380354,37.12,78466.13,0.7,0.03412,3e-05,4.88691]
[1777754385389,37.12,78470.7,0.7,0.03426,3e-05,4.90378]
[1777754387166,37.12,78470.94,0.7,0.03427,3e-05,4.90458]
[1777754392441,37.13,78474.15,0.7,0.03439,3e-05,4.91882]
[1777754397477,37.13,78474.42,0.7,0.03442,3e-05,4.92186]
[1777754398210,37.13,78474.42,0.7,0.03442,3e-05,4.92186]
[1777754402038,37.13,78469.8,0.7,0.03428,3e-05,4.90585]
[1777754407549,37.13,78469.25,0.7,0.03426,3e-05,4.90337]
[1777754415603,37.13,78469.02,0.7,0.03424,3e-05,4.90119]
[1777754422032,37.13,78468.87,0.7,0.03423,3e-05,4.89996]
[1777754431901,37.13,78468.24,0.7,0.0342,3e-05,4.89643]
[1777754437028,37.12,78467.87,0.7,0.03416,3e-05,4.89043]
[1777754447012,37.12,78468.65,0.7,0.03417,3e-05,4.89209]
[1777754452012,37.12,78468.56,0.7,0.03416,3e-05,4.89057]
[1777754460175,37.12,78468.71,0.7,0.03416,3e-05,4.89062]
[1777754467981,37.11,78468.56,0.7,0.03413,3e-05,4.8878]
[1777754476038,37.11,78470.05,0.7,0.03417,3e-05,4.89205]
[1777754481073,37.11,78470.63,0.7,0.03418,3e-05,4.89335]
[1777754487115,37.1,78470.88,0.7,0.03418,3e-05,4.89321]
[1777754494041,37.1,78470.84,0.7,0.03415,3e-05,4.88916]
[1777754499644,37.1,78470.59,0.7,0.03413,3e-05,4.88702]
[1777754510275,37.09,78470.51,0.7,0.03411,3e-05,4.88472]
[1777754518332,37.09,78468.33,0.7,0.03403,3e-05,4.87519]
[1777754523411,37.09,78468.29,0.7,0.03403,3e-05,4.8743]
[1777754528787,37.09,78468.29,0.7,0.03402,3e-05,4.87371]
[1777754534444,37.09,78468.18,0.7,0.03401,3e-05,4.87229]
[1777754540486,37.08,78467.79,0.7,0.03399,3e-05,4.86998]
[1777754546876,37.08,78467.83,0.7,0.03399,3e-05,4.86985]
[1777754554584,37.08,78467.9,0.7,0.03396,3e-05,4.86543]
[1777754560904,37.08,78467.97,0.7,0.03396,3e-05,4.86556]
[1777754565936,37.08,78467.97,0.7,0.03395,3e-05,4.86474]
[1777754574725,37.07,78468.28,0.7,0.03395,3e-05,4.86413]
[1777754579761,37.07,78468.35,0.7,0.03394,3e-05,4.86371]
[1777754584947,37.07,78468.39,0.7,0.03394,3e-05,4.86332]
[1777754590838,37.07,78468.28,0.7,0.03393,3e-05,4.86196]
[1777754593859,37.07,78448.13,0.7,0.03329,3e-05,4.786]
[1777754598894,37.07,78436.58,0.7,0.03294,3e-05,4.74326]
[1777754603929,37.07,78437.28,0.7,0.03296,3e-05,4.74618]
[1777754608965,37.07,78437.35,0.7,0.03297,3e-05,4.74678]
[1777754615010,37.07,78436.73,0.7,0.03293,3e-05,4.74198]
[1777754620043,37.07,78437.2,0.7,0.03295,3e-05,4.74412]
[1777754625078,37.07,78436.58,0.7,0.03294,3e-05,4.74223]
[1777754638168,37.07,78436.43,0.7,0.03294,3e-05,4.74281]
[1777754643204,37.08,78435.72,0.7,0.03292,3e-05,4.74063]
[1777754648239,37.08,78435.57,0.7,0.03292,3e-05,4.74053]
[1777754653274,37.08,78434.24,0.7,0.03289,3e-05,4.73608]
[1777754658309,37.08,78432.76,0.7,0.03285,3e-05,4.73111]
[1777754663344,37.08,78432.83,0.7,0.03285,3e-05,4.73191]
[1777754669386,37.08,78432.9,0.7,0.03286,3e-05,4.73292]
[1777754674420,37.08,78434.52,0.7,0.0329,3e-05,4.73648]
[1777754679945,37.08,78434.55,0.7,0.0329,3e-05,4.73699]
[1777754686692,37.08,78434.63,0.7,0.03291,3e-05,4.73769]
[1777754692548,37.09,78437.45,0.7,0.033,3e-05,4.74911]
[1777754697583,37.09,78436.84,0.7,0.03298,3e-05,4.74727]
[1777754702618,37.09,78437.2,0.7,0.033,3e-05,4.74906]
[1777754707653,37.09,78444.46,0.7,0.03323,3e-05,4.77643]
[1777754712688,37.09,78444.6,0.7,0.03323,3e-05,4.77722]
[1777754718730,37.09,78444.28,0.7,0.03323,3e-05,4.7764]
[1777754723765,37.09,78437.16,0.7,0.03301,3e-05,4.75038]
[1777754728800,37.09,78436.74,0.7,0.033,3e-05,4.74942]
[1777754736856,37.1,78434.43,0.7,0.03292,3e-05,4.73892]
[1777754742692,37.1,78434.9,0.7,0.03294,3e-05,4.74128]
[1777754748057,37.1,78434.38,0.7,0.03293,3e-05,4.73996]
[1777754753975,37.1,78433.79,0.7,0.03292,3e-05,4.73861]
[1777754759010,37.1,78433.39,0.7,0.03291,3e-05,4.73771]
[1777754764018,37.1,78433.36,0.7,0.03291,3e-05,4.73806]
[1777754770089,37.11,78432.86,0.7,0.03291,3e-05,4.73699]
[1777754779863,37.11,78433.01,0.7,0.03291,3e-05,4.73787]
[1777754784876,37.11,78433.01,0.7,0.03292,3e-05,4.73893]
[1777754792243,37.11,78433.46,0.7,0.03292,3e-05,4.73852]
[1777754797278,37.11,78432.96,0.7,0.03291,3e-05,4.73717]
[1777754802313,37.11,78432.41,0.7,0.0329,3e-05,4.73564]
[1777754813390,37.11,78432.45,0.7,0.03291,3e-05,4.73688]
[1777754818425,37.12,78430.25,0.7,0.03285,3e-05,4.72923]
[1777754823461,37.12,78430.54,0.7,0.03286,3e-05,4.73082]
[1777754828496,37.12,78430.58,0.7,0.03287,3e-05,4.73147]
[1777754837559,37.12,78430.54,0.7,0.03287,3e-05,4.73229]
[1777754846241,37.12,78430.5,0.7,0.03287,3e-05,4.73242]
[1777754855104,37.12,78430.46,0.7,0.03288,3e-05,4.7331]
[1777754864375,37.13,78430.4,0.7,0.03287,3e-05,4.73083]
[1777754869469,37.13,78430.4,0.7,0.03287,3e-05,4.73128]
[1777754876832,37.13,78430.39,0.7,0.03288,3e-05,4.73231]
[1777754881866,37.13,78430.2,0.7,0.03288,3e-05,4.73204]
[1777754891937,37.13,78430.2,0.7,0.03288,3e-05,4.73289]
[1777754899993,37.13,78430.21,0.7,0.03289,3e-05,4.73359]
[1777754905412,37.13,78430.17,0.7,0.03289,3e-05,4.73352]
[1777754910487,37.13,78430.21,0.7,0.03289,3e-05,4.73415]
[1777754916105,37.14,78430.17,0.7,0.03288,3e-05,4.73178]
[1777754921139,37.14,78423.66,0.7,0.03269,3e-05,4.70825]
[1777754926175,37.14,78423.45,0.7,0.03268,3e-05,4.70809]
[1777754931210,37.14,78422.8,0.7,0.03267,3e-05,4.70632]
[1777754936245,37.14,78423.46,0.7,0.0327,3e-05,4.7094]
[1777754943294,37.14,78421.97,0.7,0.03266,3e-05,4.70486]
[1777754948328,37.15,78421.37,0.7,0.03265,3e-05,4.70334]
[1777754953364,37.15,78421.94,0.7,0.03267,3e-05,4.70609]
[1777754963434,37.15,78421.75,0.7,0.03267,3e-05,4.70661]
[1777754969477,37.15,78420.08,0.7,0.03263,3e-05,4.70115]
[1777754975519,37.15,78420.08,0.7,0.03261,3e-05,4.6989]
[1777754980555,37.15,78419.56,0.7,0.0326,3e-05,4.69755]
[1777754986597,37.16,78419.52,0.7,0.03261,3e-05,4.69806]
[1777754992950,37.16,78419.7,0.7,0.03262,3e-05,4.69904]
[1777754998681,37.16,78417.04,0.7,0.03254,3e-05,4.69019]
[1777755003716,37.16,78416.89,0.7,0.03254,3e-05,4.69019]
[1777755008751,37.16,78418.0,0.7,0.03258,3e-05,4.69487]
[1777755017526,37.16,78418.0,0.7,0.03258,3e-05,4.69516]
[1777755027884,37.16,78417.87,0.7,0.03259,3e-05,4.69608]
[1777755032919,37.17,78422.12,0.7,0.0327,3e-05,4.70915]
[1777755038109,37.17,78422.09,0.7,0.03271,3e-05,4.70929]
[1777755045008,37.17,78423.3,0.7,0.03275,3e-05,4.71425]
[1777755050037,37.17,78430.34,0.7,0.03296,3e-05,4.74045]
[1777755055073,37.17,78432.28,0.7,0.03303,3e-05,4.74777]
[1777755060108,37.17,78432.5,0.7,0.03303,3e-05,4.74869]
[1777755065143,37.17,78433.94,0.7,0.03308,3e-05,4.75417]
[1777755070969,37.17,78434.1,0.7,0.03308,3e-05,4.75487]
[1777755076060,37.17,78434.09,0.7,0.03309,3e-05,4.75501]
[1777755082270,37.17,78434.16,0.7,0.03309,3e-05,4.75558]
[1777755089319,37.17,78434.23,0.7,0.0331,3e-05,4.7562]
[1777755094354,37.17,78434.3,0.7,0.03308,3e-05,4.75379]
[1777755099389,37.17,78433.94,0.7,0.03307,3e-05,4.75278]
[1777755104424,37.17,78434.14,0.7,0.03308,3e-05,4.75388]
[1777755109459,37.17,78434.11,0.7,0.03308,3e-05,4.75414]
[1777755114494,37.17,78434.0,0.7,0.03308,3e-05,4.7541]
[1777755119528,37.18,78434.25,0.7,0.03309,3e-05,4.75539]
[1777755124564,37.18,78434.18,0.7,0.0331,3e-05,4.75548]
[1777755129599,37.18,78434.11,0.7,0.0331,3e-05,4.75558]
[1777755134634,37.18,78434.01,0.7,0.0331,3e-05,4.75556]
[1777755139669,37.18,78442.19,0.7,0.03335,3e-05,4.78618]
[1777755144703,37.18,78442.35,0.7,0.03336,3e-05,4.78692]
[1777755150746,37.18,78453.08,0.7,0.03369,3e-05,4.82699]
[1777755160817,37.18,78453.12,0.7,0.03367,3e-05,4.82387]
[1777755165852,37.18,78453.37,0.7,0.03368,3e-05,4.82469]
[1777755173908,37.18,78454.18,0.7,0.0337,3e-05,4.82751]
[1777755179493,37.18,78454.18,0.7,0.0337,3e-05,4.82741]
[1777755186999,37.18,78452.82,0.7,0.03365,3e-05,4.8221]
[1777755194048,37.18,78454.36,0.7,0.0337,3e-05,4.8277]
[1777755199083,37.18,78453.76,0.7,0.03368,3e-05,4.82533]
[1777755204118,37.18,78453.94,0.7,0.03369,3e-05,4.82589]
[1777755216432,37.18,78454.5,0.7,0.0337,3e-05,4.8279]
[1777755222244,37.18,78453.42,0.7,0.03365,3e-05,4.82052]
[1777755227305,37.17,78453.67,0.7,0.03365,3e-05,4.82139]
[1777755237349,37.17,78453.18,0.7,0.03364,3e-05,4.81935]
[1777755242384,37.17,78453.14,0.7,0.03364,3e-05,4.81911]
[1777755248426,37.17,78454.13,0.7,0.03367,3e-05,4.82272]
[1777755256482,37.17,78453.19,0.7,0.03363,3e-05,4.81902]
[1777755261517,37.17,78453.25,0.7,0.03364,3e-05,4.81917]
[1777755266995,37.17,78453.19,0.7,0.03363,3e-05,4.81889]
[1777755272594,37.17,78454.48,0.7,0.03365,3e-05,4.82057]
[1777755281657,37.17,78454.45,0.7,0.03365,3e-05,4.8203]
[1777755286692,37.17,78452.5,0.7,0.03359,3e-05,4.81295]
[1777755291728,37.17,78452.42,0.7,0.03359,3e-05,4.81265]
[1777755296763,37.17,78452.95,0.7,0.0336,3e-05,4.81458]
[1777755301799,37.17,78452.89,0.7,0.0336,3e-05,4.81428]
[1777755307841,37.17,78452.82,0.7,0.0336,3e-05,4.81393]
[1777755312876,37.17,78452.78,0.7,0.0336,3e-05,4.81372]
[1777755317911,37.17,78452.78,0.7,0.03359,3e-05,4.81366]
[1777755323953,37.17,78452.74,0.7,0.03359,3e-05,4.81344]
[1777755332009,37.17,78452.7,0.7,0.03357,3e-05,4.81022]
[1777755342079,37.17,78452.7,0.7,0.03357,3e-05,4.81011]
[1777755348121,37.17,78453.66,0.7,0.0336,3e-05,4.81359]
[1777755355489,37.17,78453.66,0.7,0.0336,3e-05,4.81359]
[1777755364035,37.18,78453.2,0.7,0.03361,3e-05,4.81437]
[1777755369269,37.18,78453.55,0.7,0.03363,3e-05,4.81764]
[1777755378583,37.18,78453.41,0.7,0.03363,3e-05,4.81696]
[1777755382795,37.18,78450.42,0.7,0.03355,3e-05,4.8072]
[1777755384077,37.19,78449.41,0.7,0.03352,3e-05,4.80397]
[1777755389410,37.19,78448.03,0.7,0.0335,3e-05,4.80157]
[1777755394445,37.2,78448.19,0.7,0.03351,3e-05,4.80193]
[1777755399480,37.2,78447.95,0.7,0.03353,3e-05,4.80377]
[1777755404515,37.21,78448.23,0.7,0.03356,3e-05,4.80753]
[1777755409550,37.22,78448.21,0.7,0.03358,3e-05,4.81013]
[1777755414585,37.22,78447.42,0.7,0.03358,3e-05,4.80983]
[1777755419622,37.23,78448.07,0.7,0.03362,3e-05,4.81489]
[1777755424656,37.23,78448.1,0.7,0.03364,3e-05,4.81759]
[1777755429693,37.24,78448.11,0.7,0.03366,3e-05,4.82019]
[1777755436742,37.25,78448.14,0.7,0.0337,3e-05,4.82385]
[1777755441777,37.25,78448.74,0.7,0.03374,3e-05,4.82858]
[1777755443798,37.25,78449.03,0.7,0.03375,3e-05,4.83016]
[1777755444438,37.26,78453.73,0.7,0.0339,3e-05,4.84826]
[1777755447640,37.26,78454.16,0.7,0.03392,3e-05,4.85069]
[1777755452963,37.26,78454.19,0.7,0.0339,3e-05,4.84779]
[1777755456059,37.26,78453.91,0.7,0.0339,3e-05,4.84801]
[1777755456885,37.26,78453.91,0.7,0.0339,3e-05,4.84801]
[1777755457456,37.26,78453.88,0.7,0.03391,3e-05,4.84835]
[1777755462924,37.26,78453.48,0.7,0.03389,3e-05,4.84675]
[1777755467959,37.26,78452.46,0.7,0.03386,3e-05,4.8424]
[1777755476015,37.26,78452.49,0.7,0.03385,3e-05,4.84173]
[1777755481263,37.26,78452.53,0.7,0.03385,3e-05,4.84159]
[1777755482199,37.26,78452.53,0.7,0.03385,3e-05,4.8413]
[1777755489100,37.26,78452.27,0.7,0.03383,3e-05,4.83986]
[1777755491806,37.25,78452.27,0.7,0.03383,3e-05,4.83949]
[1777755493138,37.25,78452.34,0.7,0.03383,3e-05,4.83966]
[1777755496537,37.26,78451.92,0.7,0.03383,3e-05,4.83895]
[1777755505222,37.27,78451.62,0.7,0.03385,3e-05,4.84192]
[1777755511264,37.27,78451.76,0.7,0.03386,3e-05,4.84227]
[1777755518713,37.27,78451.88,0.7,0.03387,3e-05,4.84319]
[1777755522052,37.28,78451.43,0.7,0.03389,3e-05,4.84522]
[1777755522931,37.28,78451.43,0.7,0.03389,3e-05,4.84522]
[1777755527798,37.29,78451.39,0.7,0.0339,3e-05,4.84682]
[1777755528566,37.29,78451.39,0.7,0.03391,3e-05,4.84774]
[1777755537446,37.3,78451.43,0.7,0.03394,3e-05,4.85186]
[1777755539671,37.3,78451.43,0.7,0.03394,3e-05,4.85186]
[1777755545949,37.3,78452.06,0.7,0.03397,3e-05,4.85464]
[1777755551543,37.3,78453.52,0.7,0.03403,3e-05,4.86251]
[1777755555433,37.31,78453.61,0.7,0.03404,3e-05,4.86372]
[1777755560607,37.31,78452.51,0.7,0.03403,3e-05,4.86257]
[1777755565642,37.32,78452.31,0.7,0.03405,3e-05,4.86397]
[1777755575444,37.32,78453.13,0.7,0.03408,3e-05,4.86832]
[1777755580747,37.33,78452.67,0.7,0.03409,3e-05,4.86855]
[1777755585783,37.34,78452.6,0.7,0.03411,3e-05,4.87035]
[1777755590818,37.34,78453.23,0.7,0.03414,3e-05,4.87475]
[1777755595853,37.34,78453.4,0.7,0.03417,3e-05,4.87739]
[1777755599071,37.35,78453.5,0.7,0.03417,3e-05,4.87816]
[1777755600715,37.35,78452.59,0.7,0.03415,3e-05,4.87553]
[1777755602156,37.35,78456.89,0.7,0.03428,3e-05,4.89136]
[1777755611965,37.34,78466.51,0.7,0.03457,3e-05,4.9255]
[1777755617000,37.34,78475.04,0.7,0.03483,3e-05,4.95645]
[1777755623044,37.33,78476.06,0.7,0.03485,3e-05,4.95853]
[1777755628078,37.33,78475.89,0.7,0.03483,3e-05,4.95644]
[1777755633115,37.33,78478.12,0.7,0.03487,3e-05,4.96046]
[1777755638150,37.32,78480.74,0.7,0.03494,3e-05,4.96896]
[1777755643185,37.32,78481.22,0.7,0.03494,3e-05,4.96928]
[1777755643533,37.32,78481.22,0.7,0.03494,3e-05,4.96928]
[1777755644351,37.32,78481.23,0.7,0.03494,3e-05,4.96901]
[1777755650233,37.32,78481.16,0.7,0.03493,3e-05,4.96747]
[1777755653435,37.32,78481.21,0.7,0.03492,3e-05,4.96673]
[1777755659297,37.32,78480.95,0.7,0.03492,3e-05,4.96676]
[1777755667352,37.32,78481.25,0.7,0.03495,3e-05,4.96989]
[1777755674160,37.33,78481.25,0.7,0.03496,3e-05,4.97107]
[1777755682998,37.33,78481.25,0.7,0.03497,3e-05,4.97244]
[1777755691520,37.32,78481.17,0.7,0.03493,3e-05,4.967]
[1777755699577,37.32,78481.13,0.7,0.0349,3e-05,4.96408]
[1777755706626,37.31,78482.49,0.7,0.03493,3e-05,4.96691]
[1777755712668,37.31,78482.8,0.7,0.03492,3e-05,4.96609]
[1777755718710,37.3,78483.58,0.7,0.03493,3e-05,4.96709]
[1777755725759,37.3,78483.24,0.7,0.0349,3e-05,4.96353]
[1777755729113,37.3,78483.28,0.7,0.03489,3e-05,4.96305]
[1777755729995,37.3,78483.33,0.7,0.03489,3e-05,4.96293]
[1777755731575,37.3,78483.28,0.7,0.03489,3e-05,4.96268]
[1777755736779,37.3,78481.29,0.7,0.03483,3e-05,4.95587]
[1777755736974,37.3,78481.29,0.7,0.03483,3e-05,4.95587]
[1777755738288,37.3,78481.29,0.7,0.03483,3e-05,4.95614]
[1777755740137,37.3,78481.29,0.7,0.03483,3e-05,4.95584]
[1777755745898,37.29,78481.29,0.7,0.03482,3e-05,4.9546]
[1777755757967,37.29,78481.25,0.7,0.03481,3e-05,4.95357]
[1777755763037,37.28,78481.46,0.7,0.03477,3e-05,4.9473]
[1777755769080,37.28,78481.92,0.7,0.03477,3e-05,4.94736]
[1777755775382,37.28,78481.93,0.7,0.03476,3e-05,4.94655]
[1777755780450,37.27,78481.93,0.7,0.03474,3e-05,4.94432]
[1777755786801,37.27,78481.89,0.7,0.03473,3e-05,4.94279]
[1777755792241,37.27,78482.76,0.7,0.03474,3e-05,4.94419]
[1777755799289,37.26,78482.91,0.7,0.03473,3e-05,4.94286]
[1777755805332,37.26,78483.33,0.7,0.03473,3e-05,4.94283]
[1777755810367,37.25,78483.29,0.7,0.03471,3e-05,4.94133]
[1777755818422,37.25,78483.24,0.7,0.03467,3e-05,4.93602]
[1777755823461,37.25,78482.99,0.7,0.03465,3e-05,4.9338]
[1777755828505,37.24,78482.99,0.7,0.03464,3e-05,4.93255]
[1777755841587,37.24,78483.33,0.7,0.03463,3e-05,4.93042]
[1777755847629,37.23,78483.53,0.7,0.03462,3e-05,4.92973]
[1777755852663,37.23,78483.48,0.7,0.03461,3e-05,4.92835]
[1777755858705,37.23,78483.47,0.7,0.0346,3e-05,4.9269]
[1777755860820,37.23,78483.48,0.7,0.03459,3e-05,4.92671]
[1777755862447,37.23,78483.48,0.7,0.03459,3e-05,4.92648]
[1777755868759,37.23,78483.75,0.7,0.0346,3e-05,4.92691]
[1777755873810,37.22,78484.05,0.7,0.03457,3e-05,4.92318]
[1777755878729,37.22,78484.08,0.7,0.03456,3e-05,4.9224]
[1777755880046,37.22,78484.08,0.7,0.03456,3e-05,4.92218]
[1777755887910,37.22,78484.12,0.7,0.03455,3e-05,4.92091]
[1777755893951,37.21,78484.21,0.7,0.03454,3e-05,4.91995]
[1777755899027,37.21,78484.15,0.7,0.03453,3e-05,4.91886]
[1777755902015,37.21,78540.29,0.7,0.03637,3e-05,5.13606]
[1777755903022,37.21,78483.07,0.7,0.03451,3e-05,4.91571]
[1777755905940,37.21,78482.14,0.7,0.03448,3e-05,4.91255]
[1777755907426,37.21,78482.14,0.7,0.03449,3e-05,4.91331]
[1777755913989,37.22,78482.29,0.7,0.03451,3e-05,4.91648]
[1777755915717,37.22,78482.29,0.7,0.03452,3e-05,4.91685]
[1777755922158,37.22,78482.35,0.7,0.0345,3e-05,4.9154]
[1777755923361,37.22,78482.35,0.7,0.0345,3e-05,4.9154]
[1777755926726,37.22,78491.2,0.7,0.03479,3e-05,4.94985]
[1777755932230,37.22,78491.67,0.7,0.0348,3e-05,4.95044]
[1777755937265,37.23,78496.21,0.7,0.03496,3e-05,4.9692]
[1777755941391,37.23,78496.9,0.7,0.03499,3e-05,4.97266]
[1777755947340,37.23,78501.07,0.7,0.03514,3e-05,4.99041]
[1777755952375,37.24,78500.91,0.7,0.03515,3e-05,4.99101]
[1777755960433,37.24,78501.57,0.7,0.03519,3e-05,4.99547]
[1777755965466,37.24,78512.48,0.7,0.03555,3e-05,5.03849]
[1777755971510,37.24,78512.08,0.7,0.03554,3e-05,5.03794]
[1777755976545,37.25,78507.98,0.7,0.03542,3e-05,5.02301]
[1777755980657,37.25,78507.73,0.7,0.03542,3e-05,5.02261]
[1777755984203,37.25,78507.2,0.7,0.0354,3e-05,5.02057]
[1777755986004,37.25,78510.24,0.7,0.03549,3e-05,5.03151]
[1777755991651,37.24,78511.3,0.7,0.03549,3e-05,5.03086]
[1777755996686,37.24,78513.61,0.7,0.03555,3e-05,5.03775]
[1777756001144,37.24,78512.65,0.7,0.03551,3e-05,5.03324]
[1777756001798,37.23,78513.85,0.7,0.03554,3e-05,5.03665]
[1777756005335,37.23,78514.54,0.7,0.03556,3e-05,5.03907]
[1777756010874,37.23,78514.25,0.7,0.03553,3e-05,5.03621]
[1777756017833,37.23,78512.72,0.7,0.03549,3e-05,5.03109]
[1777756022868,37.23,78511.3,0.7,0.03545,3e-05,5.02649]
[1777756028910,37.24,78508.8,0.7,0.03538,3e-05,5.01805]
[1777756033945,37.24,78508.97,0.7,0.0354,3e-05,5.01972]
[1777756039987,37.24,78509.08,0.7,0.03541,3e-05,5.02136]
[1777756045022,37.24,78505.16,0.7,0.03529,3e-05,5.00734]
[1777756052071,37.25,78506.27,0.7,0.03532,3e-05,5.01002]
[1777756057105,37.25,78505.62,0.7,0.03531,3e-05,5.00858]
[1777756065162,37.25,78506.15,0.7,0.03534,3e-05,5.01227]
[1777756079260,37.26,78506.78,0.7,0.03538,3e-05,5.01745]
[1777756084295,37.26,78507.26,0.7,0.03541,3e-05,5.02018]
[1777756095371,37.26,78507.3,0.7,0.03542,3e-05,5.02217]
[1777756108463,37.27,78507.42,0.7,0.03545,3e-05,5.02471]
[1777756113497,37.27,78506.68,0.7,0.03541,3e-05,5.0196]
[1777756119540,37.27,78506.62,0.7,0.03541,3e-05,5.02034]
[1777756129642,37.27,78506.59,0.7,0.03542,3e-05,5.02087]
[1777756134681,37.28,78506.69,0.7,0.03543,3e-05,5.02252]
[1777756142703,37.28,78507.48,0.7,0.03547,3e-05,5.02725]
[1777756143740,37.28,78511.52,0.7,0.03561,3e-05,5.04296]
[1777756148744,37.28,78512.98,0.7,0.03566,3e-05,5.04918]
[1777756153781,37.28,78513.42,0.7,0.03568,3e-05,5.05148]
[1777756158816,37.29,78513.77,0.7,0.0357,3e-05,5.05345]
[1777756164254,37.29,78514.69,0.7,0.03573,3e-05,5.05713]
[1777756172608,37.29,78513.88,0.7,0.03571,3e-05,5.05485]
[1777756177949,37.29,78513.53,0.7,0.03569,3e-05,5.05191]
[1777756184342,37.29,78513.6,0.7,0.0357,3e-05,5.05277]
[1777756192047,37.3,78512.22,0.7,0.03567,3e-05,5.04915]
[1777756201110,37.3,78509.89,0.7,0.0356,3e-05,5.0417]
[1777756209168,37.3,78509.81,0.7,0.03561,3e-05,5.04269]
[1777756214203,37.3,78500.46,0.7,0.03531,3e-05,5.00754]
[1777756221252,37.31,78499.02,0.7,0.03528,3e-05,5.00352]
[1777756226287,37.31,78497.19,0.7,0.03523,3e-05,4.99755]
[1777756231322,37.31,78497.19,0.7,0.03522,3e-05,4.99553]
[1777756236357,37.31,78496.68,0.7,0.03521,3e-05,4.99463]
[1777756242399,37.32,78496.62,0.7,0.03522,3e-05,4.99568]
[1777756249448,37.32,78496.33,0.7,0.03522,3e-05,4.99603]
[1777756254483,37.32,78495.25,0.7,0.0352,3e-05,4.99296]
[1777756260525,37.33,78495.39,0.7,0.03521,3e-05,4.9948]
[1777756267574,37.33,78495.36,0.7,0.03523,3e-05,4.99622]
[1777756273559,37.33,78495.36,0.7,0.03523,3e-05,4.99622]
[1777756280779,37.33,78495.36,0.7,0.03524,3e-05,4.99845]
[1777756286708,37.34,78495.41,0.7,0.03526,3e-05,5.00066]
[1777756294034,37.34,78495.41,0.7,0.03526,3e-05,5.00066]
[1777756299800,37.35,78495.14,0.7,0.03526,3e-05,4.99949]
[1777756305841,37.35,78495.24,0.7,0.03527,3e-05,5.00124]
[1777756311884,37.35,78495.13,0.7,0.03528,3e-05,5.00218]
[1777756316918,37.35,78494.7,0.7,0.03528,3e-05,5.00166]
[1777756321962,37.36,78494.88,0.7,0.03529,3e-05,5.00348]
[1777756326997,37.36,78494.84,0.7,0.0353,3e-05,5.00444]
[1777756332100,37.36,78494.84,0.7,0.03531,3e-05,5.00533]
[1777756341095,37.37,78495.32,0.7,0.03534,3e-05,5.00935]
[1777756348143,37.37,78495.35,0.7,0.03536,3e-05,5.01095]
[1777756356047,37.37,78495.35,0.7,0.03535,3e-05,5.00894]
[1777756362242,37.38,78494.82,0.7,0.03535,3e-05,5.009]
[1777756368284,37.38,78495.4,0.7,0.03538,3e-05,5.01235]
[1777756373319,37.38,78495.4,0.7,0.03538,3e-05,5.01323]
[1777756380368,37.38,78492.92,0.7,0.03531,3e-05,5.00493]
[1777756385405,37.39,78486.21,0.7,0.03511,3e-05,4.98045]
[1777756390440,37.39,78485.58,0.7,0.0351,3e-05,4.97915]
[1777756396482,37.39,78484.03,0.7,0.03506,3e-05,4.97454]
[1777756401517,37.39,78475.7,0.7,0.0348,3e-05,4.944]
[1777756406745,37.4,78468.43,0.7,0.03458,3e-05,4.9176]
[1777756407424,37.4,78465.1,0.7,0.03447,3e-05,4.90534]
[1777756413601,37.4,78464.68,0.7,0.03446,3e-05,4.90255]
[1777756418636,37.41,78464.16,0.7,0.03446,3e-05,4.90233]
[1777756423671,37.41,78464.3,0.7,0.03447,3e-05,4.90462]
[1777756428708,37.41,78456.25,0.7,0.03424,3e-05,4.87618]
[1777756434752,37.42,78455.78,0.7,0.03424,3e-05,4.87672]
[1777756439787,37.42,78451.65,0.7,0.03413,3e-05,4.86317]
[1777756444822,37.43,78451.18,0.7,0.03413,3e-05,4.86334]
[1777756450864,37.43,78451.27,0.7,0.03415,3e-05,4.86592]
[1777756455899,37.44,78450.9,0.7,0.03416,3e-05,4.86637]
[1777756460933,37.44,78449.88,0.7,0.03414,3e-05,4.86438]
[1777756465969,37.45,78449.87,0.7,0.03415,3e-05,4.86618]
[1777756471003,37.45,78448.3,0.7,0.0341,3e-05,4.85907]
[1777756476040,37.45,78447.33,0.7,0.03409,3e-05,4.85728]
[1777756487117,37.46,78446.74,0.7,0.0341,3e-05,4.85901]
[1777756493159,37.47,78446.2,0.7,0.0341,3e-05,4.8591]
[1777756498194,37.47,78446.23,0.7,0.03412,3e-05,4.86097]
[1777756505269,37.48,78446.13,0.7,0.03413,3e-05,4.86301]
[1777756510304,37.48,78444.2,0.7,0.03409,3e-05,4.8575]
[1777756515339,37.49,78443.92,0.7,0.0341,3e-05,4.85821]
[1777756521381,37.49,78443.55,0.7,0.0341,3e-05,4.85927]
[1777756526416,37.49,78443.41,0.7,0.03411,3e-05,4.86047]
[1777756531451,37.5,78457.92,0.7,0.03457,3e-05,4.91364]
[1777756539509,37.5,78458.72,0.7,0.03461,3e-05,4.9188]
[1777756544774,37.51,78458.43,0.7,0.03461,3e-05,4.91854]
[1777756550587,37.51,78458.0,0.7,0.03462,3e-05,4.91922]
[1777756559649,37.52,78458.04,0.7,0.03464,3e-05,4.92208]
[1777756565691,37.52,78458.18,0.7,0.03466,3e-05,4.92461]
[1777756570727,37.53,78457.92,0.7,0.03467,3e-05,4.92534]
[1777756576768,37.53,78457.87,0.7,0.03468,3e-05,4.92724]
[1777756582271,37.53,78457.87,0.7,0.03469,3e-05,4.92795]
[1777756587846,37.54,78457.58,0.7,0.03471,3e-05,4.9301]
[1777756592881,37.54,78457.44,0.7,0.0347,3e-05,4.92834]
[1777756597916,37.55,78457.67,0.7,0.03472,3e-05,4.93106]
[1777756604965,37.55,78457.44,0.7,0.03474,3e-05,4.93279]
[1777756611721,37.55,78457.44,0.7,0.03474,3e-05,4.93279]
[1777756617049,37.56,78456.72,0.7,0.03475,3e-05,4.93453]
[1777756629133,37.57,78456.37,0.7,0.03478,3e-05,4.93765]
[1777756636182,37.58,78457.65,0.7,0.03484,3e-05,4.94506]
[1777756642224,37.58,78458.56,0.7,0.03489,3e-05,4.95056]
[1777756648021,37.59,78458.37,0.7,0.0349,3e-05,4.95117]
[1777756653300,37.59,78460.13,0.7,0.03495,3e-05,4.95707]
[1777756659342,37.6,78460.13,0.7,0.03497,3e-05,4.95896]
[1777756665385,37.6,78460.1,0.7,0.03498,3e-05,4.9607]
[1777756673889,37.6,78460.32,0.7,0.035,3e-05,4.96244]
[1777756680490,37.61,78460.4,0.7,0.03503,3e-05,4.96631]
[1777756686533,37.62,78461.0,0.7,0.03507,3e-05,4.97062]
[1777756694307,37.62,78461.0,0.7,0.03507,3e-05,4.97148]
[1777756699624,37.62,78469.92,0.7,0.03539,3e-05,5.00822]
[1777756704659,37.63,78470.09,0.7,0.0354,3e-05,5.01]
[1777756709694,37.63,78470.91,0.7,0.03544,3e-05,5.01416]
[1777756714728,37.63,78471.28,0.7,0.03544,3e-05,5.01345]
[1777756719764,37.63,78471.35,0.7,0.03545,3e-05,5.01457]
[1777756723714,37.63,78471.32,0.7,0.03545,3e-05,5.01492]
[1777756728827,37.64,78471.35,0.7,0.03546,3e-05,5.01589]
[1777756733861,37.64,78472.05,0.7,0.03548,3e-05,5.01917]
[1777756739406,37.64,78472.23,0.7,0.03549,3e-05,5.0203]
[1777756739413,37.64,78472.23,0.7,0.03549,3e-05,5.0203]
[1777756744939,37.64,78475.38,0.7,0.0356,3e-05,5.03303]
[1777756759036,37.64,78476.64,0.7,0.03565,3e-05,5.03866]
[1777756764072,37.64,78476.77,0.7,0.03566,3e-05,5.03934]
[1777756770114,37.64,78476.97,0.7,0.03566,3e-05,5.04025]
[1777756778170,37.64,78477.33,0.7,0.03566,3e-05,5.03867]
[1777756783205,37.64,78477.21,0.7,0.03565,3e-05,5.03824]
[1777756789247,37.64,78477.64,0.7,0.03567,3e-05,5.03989]
[1777756794440,37.64,78477.56,0.7,0.03566,3e-05,5.03957]
[1777756800324,37.64,78477.06,0.7,0.03565,3e-05,5.03763]
[1777756805360,37.64,78477.34,0.7,0.03566,3e-05,5.03869]
[1777756810395,37.64,78475.7,0.7,0.0356,3e-05,5.03243]
[1777756816437,37.64,78476.13,0.7,0.03562,3e-05,5.03407]
[1777756821472,37.64,78475.94,0.7,0.03561,3e-05,5.03334]
[1777756827514,37.64,78476.12,0.7,0.03562,3e-05,5.034]
[1777756835449,37.64,78476.12,0.7,0.03562,3e-05,5.034]
[1777756847654,37.64,78476.25,0.7,0.0356,3e-05,5.03129]
[1777756854703,37.64,78475.6,0.7,0.03558,3e-05,5.02875]
[1777756860745,37.64,78471.62,0.7,0.03545,3e-05,5.01352]
[1777756867794,37.64,78467.68,0.7,0.03532,3e-05,4.99883]
[1777756877865,37.64,78468.45,0.7,0.03535,3e-05,5.00233]
[1777756883906,37.64,78468.06,0.7,0.03534,3e-05,5.00126]
[1777756889949,37.65,78468.13,0.7,0.03535,3e-05,5.00205]
[1777756895991,37.65,78467.55,0.7,0.03532,3e-05,4.99738]
[1777756904047,37.65,78467.41,0.7,0.03532,3e-05,4.99775]
[1777756909082,37.65,78467.52,0.7,0.03533,3e-05,4.99879]
[1777756916021,37.65,78467.38,0.7,0.03533,3e-05,4.99877]
[1777756923179,37.66,78467.34,0.7,0.03534,3e-05,4.99997]
[1777756932244,37.66,78467.38,0.7,0.03535,3e-05,5.00143]
[1777756940299,37.66,78467.45,0.7,0.03537,3e-05,5.00291]
[1777756945335,37.66,78467.45,0.7,0.03537,3e-05,5.00368]
[1777756955404,37.67,78467.45,0.7,0.03537,3e-05,5.00216]
[1777756965475,37.67,78467.45,0.7,0.03538,3e-05,5.00377]
[1777756975545,37.67,78467.43,0.7,0.03539,3e-05,5.00531]
[1777756980580,37.68,78467.09,0.7,0.03539,3e-05,5.00481]
[1777756985616,37.68,78466.98,0.7,0.03539,3e-05,5.00518]
[1777756990650,37.68,78466.95,0.7,0.0354,3e-05,5.00585]
[1777756995685,37.68,78466.98,0.7,0.0354,3e-05,5.00673]
[1777757000720,37.68,78466.95,0.7,0.03541,3e-05,5.00737]
[1777757007769,37.68,78467.12,0.7,0.03542,3e-05,5.00907]
[1777757012804,37.69,78467.3,0.7,0.03542,3e-05,5.00742]
[1777757017839,37.69,78468.07,0.7,0.03545,3e-05,5.0111]
[1777757022874,37.69,78478.34,0.7,0.03579,3e-05,5.05109]
[1777757028916,37.69,78480.67,0.7,0.03587,3e-05,5.06043]
[1777757033951,37.69,78476.79,0.7,0.03574,3e-05,5.04576]
[1777757040999,37.69,78475.85,0.7,0.03571,3e-05,5.04251]
[1777757048049,37.69,78475.54,0.7,0.03571,3e-05,5.04155]
[1777757054091,37.69,78475.61,0.7,0.03571,3e-05,5.04192]
[1777757054849,37.69,78475.61,0.7,0.03571,3e-05,5.04192]
[1777757060614,37.69,78475.54,0.7,0.03571,3e-05,5.04168]
[1777757066176,37.69,78474.96,0.7,0.03569,3e-05,5.03948]
[1777757071211,37.69,78472.84,0.7,0.0356,3e-05,5.02834]
[1777757071892,37.69,78472.84,0.7,0.0356,3e-05,5.02834]
[1777757077254,37.69,78472.8,0.7,0.0356,3e-05,5.0283]
[1777757083022,37.69,78472.8,0.7,0.0356,3e-05,5.02836]
[1777757088331,37.69,78472.91,0.7,0.03561,3e-05,5.02895]
[1777757093366,37.69,78472.04,0.7,0.03558,3e-05,5.0258]
[1777757099415,37.69,78471.71,0.7,0.03557,3e-05,5.02481]
[1777757104451,37.7,78467.97,0.7,0.03545,3e-05,5.01089]
[1777757109486,37.7,78467.83,0.7,0.03545,3e-05,5.01075]
[1777757114521,37.7,78474.21,0.7,0.03566,3e-05,5.03546]
[1777757122577,37.7,78474.68,0.7,0.03568,3e-05,5.03761]
[1777757127580,37.7,78474.83,0.7,0.03569,3e-05,5.03833]
[1777757137682,37.7,78474.98,0.7,0.03567,3e-05,5.03618]
[1777757138237,37.7,78474.98,0.7,0.03567,3e-05,5.03618]
[1777757144731,37.7,78473.16,0.7,0.03562,3e-05,5.02948]
[1777757155246,37.7,78473.08,0.7,0.03562,3e-05,5.02934]
[1777757161850,37.7,78473.35,0.7,0.03563,3e-05,5.0309]
[1777757168900,37.7,78473.62,0.7,0.03564,3e-05,5.03215]
[1777757180983,37.7,78473.55,0.7,0.03564,3e-05,5.03213]
[1777757186020,37.7,78473.83,0.7,0.03565,3e-05,5.03325]
[1777757191055,37.7,78476.23,0.7,0.03571,3e-05,5.03933]
[1777757196090,37.7,78477.72,0.7,0.03575,3e-05,5.04498]
[1777757201125,37.7,78480.98,0.7,0.03586,3e-05,5.05737]
[1777757204755,37.7,78485.47,0.7,0.036,3e-05,5.07448]
[1777757210188,37.7,78486.29,0.7,0.03603,3e-05,5.07709]
[1777757218244,37.7,78487.02,0.7,0.03604,3e-05,5.07919]
[1777757224286,37.7,78486.77,0.7,0.03603,3e-05,5.07763]
[1777757233349,37.7,78486.85,0.7,0.03603,3e-05,5.07703]
[1777757241273,37.7,78486.85,0.7,0.03603,3e-05,5.07703]
[1777757246632,37.69,78487.13,0.7,0.03602,3e-05,5.0768]
[1777757256272,37.69,78487.21,0.7,0.03602,3e-05,5.07654]
[1777757266522,37.69,78487.21,0.7,0.03599,3e-05,5.07254]
[1777757272626,37.69,78487.28,0.7,0.03598,3e-05,5.07128]
[1777757278668,37.68,78487.19,0.7,0.03597,3e-05,5.0703]
[1777757282162,37.68,78487.21,0.7,0.03597,3e-05,5.07017]
[1777757288737,37.68,78487.77,0.7,0.03598,3e-05,5.07155]
[1777757293772,37.68,78487.98,0.7,0.03599,3e-05,5.07191]
[1777757298808,37.68,78488.08,0.7,0.03599,3e-05,5.07188]
[1777757303843,37.68,78487.41,0.7,0.03596,3e-05,5.06893]
[1777757308878,37.68,78487.27,0.7,0.03595,3e-05,5.06805]
[1777757314920,37.68,78487.24,0.7,0.03593,3e-05,5.06443]
[1777757329018,37.68,78487.35,0.7,0.03592,3e-05,5.06388]
[1777757335060,37.67,78487.35,0.7,0.03592,3e-05,5.06345]
[1777757341102,37.67,78487.56,0.7,0.03592,3e-05,5.06382]
[1777757346136,37.67,78488.0,0.7,0.03594,3e-05,5.06514]
[1777757351172,37.67,78487.99,0.7,0.03593,3e-05,5.06471]
[1777757358221,37.67,78488.06,0.7,0.03593,3e-05,5.06437]
[1777757363256,37.67,78488.12,0.7,0.03593,3e-05,5.06422]
[1777757371312,37.67,78488.31,0.7,0.03591,3e-05,5.06124]
[1777757376347,37.67,78488.47,0.7,0.03591,3e-05,5.0615]
[1777757389438,37.66,78493.21,0.7,0.03605,3e-05,5.07849]
[1777757399509,37.66,78493.25,0.7,0.03605,3e-05,5.07776]
[1777757412599,37.66,78493.27,0.7,0.03604,3e-05,5.0768]
[1777757418642,37.66,78493.65,0.7,0.03605,3e-05,5.07782]
[1777757427705,37.66,78493.76,0.7,0.03605,3e-05,5.07758]
[1777757432743,37.66,78499.58,0.7,0.03621,3e-05,5.09653]
[1777757437930,37.66,78504.5,0.7,0.03637,3e-05,5.11502]
[1777757449862,37.65,78504.46,0.7,0.03636,3e-05,5.11322]
[1777757454897,37.65,78504.5,0.7,0.03635,3e-05,5.11277]
[1777757460807,37.65,78504.43,0.7,0.03635,3e-05,5.11203]
[1777757462958,37.65,78532.69,0.7,0.03728,3e-05,5.22151]
[1777757467992,37.65,78532.41,0.7,0.03726,3e-05,5.21896]
[1777757473027,37.64,78533.45,0.7,0.03728,3e-05,5.22168]
[1777757478065,37.64,78534.11,0.7,0.03729,3e-05,5.22293]
[1777757483100,37.64,78532.84,0.7,0.03724,3e-05,5.21669]
[1777757488135,37.63,78532.95,0.7,0.03723,3e-05,5.21596]
[1777757493169,37.63,78533.19,0.7,0.03721,3e-05,5.21266]
[1777757501226,37.63,78533.39,0.7,0.0372,3e-05,5.21181]
[1777757507270,37.63,78533.39,0.7,0.03719,3e-05,5.21066]
[1777757514317,37.62,78533.46,0.7,0.03719,3e-05,5.20969]
[1777757519352,37.62,78534.0,0.7,0.0372,3e-05,5.21096]
[1777757533450,37.62,78533.32,0.7,0.03715,3e-05,5.20597]
[1777757543520,37.61,78533.32,0.7,0.03714,3e-05,5.20453]
[1777757552584,37.61,78534.15,0.7,0.03714,3e-05,5.20341]
[1777757558626,37.61,78534.25,0.7,0.03713,3e-05,5.20301]
[1777757564470,37.61,78534.22,0.7,0.03713,3e-05,5.20276]
[1777757571718,37.6,78533.63,0.7,0.0371,3e-05,5.19892]
[1777757576754,37.6,78531.29,0.7,0.03701,3e-05,5.18918]
[1777757582797,37.6,78531.84,0.7,0.03703,3e-05,5.1907]
[1777757588839,37.6,78533.97,0.7,0.03709,3e-05,5.19834]
[1777757593875,37.6,78533.93,0.7,0.03709,3e-05,5.19759]
[1777757600924,37.6,78533.7,0.7,0.03707,3e-05,5.19589]
[1777757612004,37.59,78533.67,0.7,0.03704,3e-05,5.19143]
[1777757617772,37.59,78534.11,0.7,0.03705,3e-05,5.19284]
[1777757623090,37.59,78534.16,0.7,0.03705,3e-05,5.19221]
[1777757628125,37.59,78534.2,0.7,0.03704,3e-05,5.19185]
[1777757636181,37.59,78534.18,0.7,0.03703,3e-05,5.19095]
[1777757641216,37.59,78534.36,0.7,0.03704,3e-05,5.19116]
[1777757647257,37.59,78536.23,0.7,0.03709,3e-05,5.19789]
[1777757652292,37.59,78536.01,0.7,0.03708,3e-05,5.1965]
[1777757658337,37.58,78536.84,0.7,0.0371,3e-05,5.19915]
[1777757665015,37.58,78536.77,0.7,0.0371,3e-05,5.19868]
[1777757674448,37.58,78537.01,0.7,0.03708,3e-05,5.19514]
[1777757681497,37.58,78537.12,0.7,0.03707,3e-05,5.1949]
[1777757686534,37.58,78537.19,0.7,0.03707,3e-05,5.19468]
[1777757691569,37.58,78540.14,0.7,0.03717,3e-05,5.20562]
[1777757698618,37.57,78539.82,0.7,0.03715,3e-05,5.20351]
[1777757703653,37.57,78544.86,0.7,0.03731,3e-05,5.22265]
[1777757708688,37.57,78547.42,0.7,0.03739,3e-05,5.23192]
[1777757713722,37.57,78545.76,0.7,0.03733,3e-05,5.22459]
[1777757718758,37.57,78545.79,0.7,0.03732,3e-05,5.22393]
[1777757723793,37.57,78545.62,0.7,0.03731,3e-05,5.22251]
[1777757728830,37.56,78544.61,0.7,0.03727,3e-05,5.21782]
[1777757733865,37.56,78544.18,0.7,0.03723,3e-05,5.2123]
[1777757738899,37.56,78544.17,0.7,0.03722,3e-05,5.2116]
[1777757743935,37.56,78544.32,0.7,0.03722,3e-05,5.21154]
[1777757748970,37.56,78544.43,0.7,0.03722,3e-05,5.21132]
[1777757754005,37.56,78544.61,0.7,0.03722,3e-05,5.21137]
[1777757761058,37.56,78544.52,0.7,0.03721,3e-05,5.21012]
[1777757766094,37.55,78544.57,0.7,0.03721,3e-05,5.20968]
[1777757771129,37.55,78543.42,0.7,0.03716,3e-05,5.20454]
[1777757776164,37.55,78539.06,0.7,0.03701,3e-05,5.18691]
[1777757781205,37.55,78538.98,0.7,0.037,3e-05,5.18613]
[1777757785574,37.55,78532.09,0.7,0.03677,3e-05,5.15898]
[1777757786234,37.55,78552.59,0.7,0.03746,3e-05,5.23925]
[1777757791269,37.55,78554.72,0.7,0.0375,3e-05,5.24348]
[1777757795635,37.55,78554.74,0.7,0.0375,3e-05,5.24316]
[1777757801338,37.54,78554.67,0.7,0.03748,3e-05,5.24125]
[1777757802634,37.54,78554.53,0.7,0.03748,3e-05,5.24048]
[1777757807032,37.54,78554.46,0.7,0.03747,3e-05,5.23933]
[1777757808412,37.54,78569.29,0.7,0.03797,3e-05,5.29757]
[1777757810260,37.54,78575.16,0.7,0.03817,3e-05,5.3206]
[1777757815460,37.53,78573.6,0.7,0.03809,3e-05,5.31231]
[1777757820496,37.53,78573.6,0.7,0.03808,3e-05,5.31056]
[1777757825531,37.53,78573.72,0.7,0.03807,3e-05,5.30927]
[1777757828786,37.52,78573.72,0.7,0.03806,3e-05,5.30856]
[1777757828971,37.52,78573.72,0.7,0.03806,3e-05,5.30856]
[1777757830419,37.52,78573.84,0.7,0.03806,3e-05,5.30832]
[1777757830517,37.5,78681.32,0.7,0.04183,4e-05,5.73932]
[1777757830727,37.5,78681.32,0.7,0.04183,4e-05,5.73932]
[1777757830946,37.5,78681.32,0.7,0.04183,4e-05,5.73932]
[1777757831338,37.5,78681.32,0.7,0.04183,4e-05,5.73932]
[1777757831458,37.5,78681.32,0.7,0.04183,4e-05,5.73932]
[1777757831455,37.5,78756.42,0.7,0.04467,4e-05,6.05844]
[1777757832527,37.5,78797.0,0.7,0.04627,4e-05,6.23538]
[1777757833191,37.5,78797.0,0.7,0.04627,4e-05,6.23538]
[1777757833513,37.47,78811.98,0.7,0.04675,4e-05,6.2887]
[1777757833977,37.47,78811.98,0.7,0.04675,4e-05,6.2887]
[1777757834200,37.47,78811.98,0.7,0.04675,4e-05,6.2887]
[1777757834374,37.47,78811.98,0.7,0.04675,4e-05,6.2887]
[1777757834491,37.47,78811.98,0.7,0.04675,4e-05,6.2887]
[1777757834775,37.43,78821.32,0.7,0.04695,4e-05,6.31124]
[1777757834983,37.43,78821.32,0.7,0.04695,4e-05,6.31124]
[1777757835189,37.43,78821.32,0.8,0.04695,4e-05,6.31124]
[1777757835235,37.43,78821.32,0.8,0.04695,4e-05,6.31124]
[1777757835557,37.39,78912.05,0.8,0.05055,4e-05,6.70201]
[1777757835716,37.39,78912.05,0.8,0.05055,4e-05,6.70201]
[1777757836438,37.36,78995.18,0.8,0.05412,5e-05,7.08339]
[1777757836592,37.36,78995.18,0.8,0.05412,5e-05,7.08339]
[1777757836799,37.36,78995.18,0.8,0.05412,5e-05,7.08339]
[1777757837252,37.36,78995.18,0.8,0.05412,5e-05,7.08339]
[1777757837493,37.32,78968.2,0.8,0.05271,4e-05,6.93366]
[1777757837760,37.32,78968.2,0.8,0.05271,4e-05,6.93366]
[1777757838274,37.32,78968.2,0.8,0.05271,4e-05,6.93366]
[1777757838419,37.32,78968.2,0.8,0.05271,4e-05,6.93366]
[1777757838481,37.32,78993.79,0.8,0.05386,5e-05,7.05597]
[1777757838615,37.32,78993.79,0.8,0.05386,5e-05,7.05597]
[1777757838629,37.32,78958.54,0.8,0.05228,4e-05,6.88782]
[1777757840519,37.32,78958.54,0.8,0.05228,4e-05,6.88782]
[1777757840283,37.24,78972.84,0.8,0.05253,4e-05,6.91575]
[1777757840642,37.24,78979.45,0.8,0.05283,4e-05,6.94723]
[1777757842440,37.24,78979.45,0.8,0.05283,4e-05,6.94723]
[1777757843496,37.17,78968.58,0.8,0.05203,4e-05,6.86259]
[1777757843967,37.13,78955.51,0.8,0.05127,4e-05,6.78165]
[1777757844828,37.1,78959.22,0.8,0.05126,4e-05,6.78136]
[1777757845674,37.06,78954.18,0.8,0.05087,4e-05,6.74004]
[1777757849013,36.97,78944.1,0.8,0.04997,4e-05,6.64414]
[1777757849079,36.97,78944.1,0.8,0.04997,4e-05,6.64414]
[1777757849569,36.97,78944.1,0.8,0.04997,4e-05,6.64414]
[1777757850400,36.93,78942.93,0.8,0.04978,4e-05,6.62365]
[1777757850459,36.93,79007.85,0.8,0.05262,5e-05,6.92866]
[1777757850881,36.93,79007.85,0.8,0.05262,5e-05,6.92866]
[1777757851158,36.93,79007.85,0.8,0.05262,5e-05,6.92866]
[1777757851453,36.93,79007.85,0.8,0.05262,5e-05,6.92866]
[1777757851529,36.93,79009.32,0.8,0.05265,5e-05,6.93036]
[1777757852177,36.93,79009.32,0.8,0.05265,5e-05,6.93036]
[1777757855397,36.87,79004.99,0.8,0.05218,4e-05,6.88138]
[1777757856061,36.84,79006.46,0.8,0.05212,4e-05,6.87516]
[1777757856310,36.84,79006.46,0.8,0.05212,4e-05,6.87516]
[1777757858325,36.79,79019.39,0.8,0.05246,5e-05,6.91109]
[1777757861385,36.71,79022.22,0.8,0.0522,5e-05,6.88472]
[1777757861713,36.69,79017.42,0.8,0.05186,4e-05,6.84882]
[1777757862036,36.69,79017.42,0.8,0.05186,4e-05,6.84882]
[1777757862070,36.68,79034.9,0.8,0.05264,5e-05,6.93173]
[1777757864292,36.68,79043.07,0.8,0.053,5e-05,6.96992]
[1777757864373,36.68,79073.47,0.8,0.05439,5e-05,7.11683]
[1777757867291,36.67,79071.39,0.8,0.05426,5e-05,7.10326]
[1777757867837,36.64,79054.49,0.8,0.05331,5e-05,7.00293]
[1777757873359,36.63,79046.43,0.8,0.05288,5e-05,6.95798]
[1777757873370,36.63,79046.43,0.8,0.05288,5e-05,6.95798]
[1777757873909,36.62,79047.63,0.8,0.05292,5e-05,6.96241]
[1777757874885,36.62,79047.65,0.8,0.05291,5e-05,6.96111]
[1777757874948,36.62,79047.65,0.8,0.05291,5e-05,6.96111]
[1777757875006,36.62,79047.65,0.8,0.05291,5e-05,6.96111]
[1777757875268,36.62,79047.65,0.8,0.05291,5e-05,6.96111]
[1777757875464,36.62,79047.65,0.8,0.05291,5e-05,6.96111]
[1777757875491,36.62,79078.2,0.8,0.05431,5e-05,7.10893]
[1777757876193,36.62,79078.2,0.8,0.05431,5e-05,7.10893]
[1777757876286,36.61,79141.31,0.8,0.05728,5e-05,7.42016]
[1777757877049,36.61,79141.31,0.8,0.05728,5e-05,7.42016]
[1777757877164,36.61,79141.31,0.8,0.05728,5e-05,7.42016]
[1777757877323,36.61,79141.31,0.8,0.05728,5e-05,7.42016]
[1777757877352,36.61,79130.98,0.8,0.05676,5e-05,7.36573]
[1777757879511,36.57,79123.69,0.8,0.05621,5e-05,7.30905]
[1777757879633,36.53,79119.58,0.8,0.05583,5e-05,7.26934]
[1777757879731,36.53,79119.58,0.9,0.05583,5e-05,7.26934]
[1777757879781,36.53,79119.58,1.8,0.05583,5e-05,7.26934]
[1777757879789,36.53,79119.58,1.8,0.05583,5e-05,7.26934]
[1777757882582,36.45,79095.79,1.8,0.0543,5e-05,7.11006]
[1777757884820,36.44,79092.69,3.8,0.0541,5e-05,7.08848]
[1777757884987,36.44,79092.69,3.8,0.0541,5e-05,7.08848]
[1777757885008,36.44,79092.69,3.8,0.0541,5e-05,7.08848]
[1777757885088,36.43,79102.39,3.8,0.05453,5e-05,7.13429]
[1777757886623,36.43,79102.39,3.8,0.05453,5e-05,7.13429]
[1777757886978,36.43,79092.74,3.8,0.05405,5e-05,7.08345]
[1777757887790,36.43,79092.74,3.8,0.05405,5e-05,7.08345]
[1777757887986,36.42,79086.28,3.8,0.05373,5e-05,7.04932]
[1777757892231,36.41,79081.81,3.8,0.05348,5e-05,7.02309]
[1777757893009,36.41,79079.66,3.8,0.05336,5e-05,7.01116]
[1777757893184,36.41,79095.47,3.8,0.05409,5e-05,7.08752]
[1777757893798,36.41,79095.47,3.8,0.05409,5e-05,7.08752]
[1777757894517,36.41,79095.47,3.8,0.05409,5e-05,7.08752]
[1777757894886,36.41,79105.43,3.8,0.05454,5e-05,7.13527]
[1777757894899,36.41,79105.43,3.8,0.05454,5e-05,7.13527]
[1777757896392,36.4,79099.16,3.8,0.05423,5e-05,7.10268]
[1777757896452,36.4,79088.06,3.8,0.0537,5e-05,7.04646]
[1777757896878,36.4,79088.06,3.8,0.0537,5e-05,7.04646]
[1777757897058,36.4,79130.63,3.8,0.0557,5e-05,7.25695]
[1777757898800,36.4,79132.5,3.8,0.05577,5e-05,7.26526]
[1777757899083,36.4,79132.5,3.8,0.05577,5e-05,7.26526]
[1777757899181,36.39,79121.3,3.8,0.05523,5e-05,7.20822]
[1777757899779,36.39,79121.3,3.8,0.05523,5e-05,7.20822]
[1777757901408,36.39,79121.25,3.8,0.05521,5e-05,7.20628]
[1777757902093,36.38,79107.25,3.8,0.05452,5e-05,7.13333]
[1777757902858,36.38,79107.25,3.8,0.05452,5e-05,7.13333]
[1777757903572,36.38,79130.21,3.8,0.05559,5e-05,7.24609]
[1777757904439,36.38,79130.21,3.8,0.05559,5e-05,7.24609]
[1777757904467,36.38,79141.59,3.8,0.05613,5e-05,7.30214]
[1777757905129,36.38,79141.59,3.8,0.05613,5e-05,7.30214]
[1777757907124,36.37,79128.07,3.8,0.05544,5e-05,7.23075]
[1777757907908,36.37,79118.49,3.8,0.05497,5e-05,7.18125]
[1777757908473,36.37,79112.12,3.8,0.05465,5e-05,7.14794]
[1777757911464,36.36,79099.44,3.8,0.05399,5e-05,7.07721]
[1777757912665,36.36,79099.44,3.8,0.05399,5e-05,7.07721]
[1777757913616,36.35,79048.61,3.8,0.05163,5e-05,6.82633]
[1777757919684,36.34,79040.26,3.8,0.05121,4e-05,6.78142]
[1777757919949,36.34,79037.74,3.8,0.05109,4e-05,6.76843]
[1777757920241,36.34,78993.85,3.8,0.04915,4e-05,6.55877]
[1777757922409,36.34,78994.82,3.8,0.04919,4e-05,6.56282]
[1777757922913,36.34,78989.92,3.8,0.04897,4e-05,6.53922]
[1777757923270,36.34,78989.92,3.8,0.04897,4e-05,6.53922]
[1777757923334,36.34,79011.89,3.8,0.04992,4e-05,6.64256]
[1777757924274,36.34,79052.64,3.8,0.05173,5e-05,6.83719]
[1777757926289,36.33,79035.23,3.8,0.05093,4e-05,6.75145]
[1777757927706,36.33,79028.18,3.8,0.05061,4e-05,6.71685]
[1777757928714,36.33,79020.32,3.8,0.05026,4e-05,6.67855]
[1777757929311,36.33,79007.06,3.8,0.04967,4e-05,6.61484]
[1777757934346,36.32,79004.69,3.8,0.04953,4e-05,6.60015]
[1777757935645,36.32,79004.69,3.8,0.04953,4e-05,6.60015]
[1777757941204,36.31,78997.64,3.8,0.04919,4e-05,6.56295]
[1777757947437,36.3,79005.17,3.8,0.04947,4e-05,6.59411]
[1777757949058,36.3,79005.22,3.8,0.04947,4e-05,6.59368]
[1777757949519,36.3,79005.22,3.8,0.04947,4e-05,6.59368]
[1777757951493,36.3,79000.51,3.8,0.04925,4e-05,6.57009]
[1777757951595,36.3,78986.98,3.8,0.04866,4e-05,6.50578]
[1777757957096,36.29,78984.2,3.8,0.04851,4e-05,6.49013]
[1777757957510,36.29,78967.05,3.8,0.04778,4e-05,6.40958]
[1777757959524,36.29,78952.93,3.8,0.04717,4e-05,6.34343]
[1777757962385,36.29,78949.48,3.8,0.04702,4e-05,6.32697]
[1777757962390,36.29,78949.48,3.8,0.04702,4e-05,6.32697]
[1777757965572,36.29,78934.35,3.8,0.04638,4e-05,6.25655]
[1777757965763,36.29,78934.35,3.8,0.04638,4e-05,6.25655]
[1777757966226,36.29,78934.35,3.8,0.04638,4e-05,6.25655]
[1777757966902,36.29,78931.89,3.8,0.04628,4e-05,6.24516]
[1777757967800,36.29,78932.52,3.8,0.0463,4e-05,6.24792]
[1777757973126,36.29,78927.06,3.8,0.04605,4e-05,6.21894]
[1777757973148,36.29,78927.06,3.8,0.04605,4e-05,6.21894]
[1777757976017,36.29,78910.18,3.8,0.04535,4e-05,6.14217]
[1777757981688,36.29,78904.68,3.8,0.04513,4e-05,6.11773]
[1777757982610,36.29,78904.68,3.8,0.04513,4e-05,6.11773]
[1777757986691,36.29,78909.66,3.8,0.04534,4e-05,6.14044]
[1777757987696,36.29,78898.71,3.8,0.04489,4e-05,6.0911]
[1777757987746,36.29,78898.71,3.8,0.04489,4e-05,6.0911]
[1777757987734,36.29,78916.43,3.8,0.04562,4e-05,6.17132]
[1777757990177,36.29,78913.9,3.8,0.04551,4e-05,6.15988]
[1777757995790,36.29,78909.16,3.8,0.04532,4e-05,6.13865]
[1777758000830,36.29,78890.73,3.8,0.04458,4e-05,6.05608]
[1777758001841,36.29,78875.74,3.8,0.04398,4e-05,5.98926]
[1777758003002,36.29,78875.74,3.8,0.04398,4e-05,5.98926]
[1777758008889,36.29,78882.52,3.8,0.04427,4e-05,6.02135]
[1777758013925,36.3,78879.72,3.8,0.04417,4e-05,6.0101]
[1777758018959,36.3,78867.12,3.8,0.04368,4e-05,5.95581]
[1777758021003,36.3,78865.6,3.8,0.04362,4e-05,5.94942]
[1777758022484,36.3,78862.26,3.8,0.0435,4e-05,5.93499]
[1777758029030,36.31,78858.74,3.8,0.04338,4e-05,5.92244]
[1777758034065,36.31,78853.47,3.8,0.04317,4e-05,5.89779]
[1777758037086,36.31,78835.71,3.8,0.04249,4e-05,5.82124]
[1777758042507,36.32,78825.12,3.8,0.0421,4e-05,5.77737]
[1777758043273,36.32,78817.16,3.8,0.0418,4e-05,5.74347]
[1777758043536,36.32,78817.16,3.8,0.0418,4e-05,5.74347]
[1777758043606,36.32,78803.83,3.8,0.0413,4e-05,5.68664]
[1777758045604,36.32,78801.61,3.8,0.04121,4e-05,5.67665]
[1777758047954,36.32,78800.06,3.8,0.04116,4e-05,5.66998]
[1777758048520,36.32,78799.59,3.8,0.04114,4e-05,5.66817]
[1777758053721,36.33,78809.02,3.8,0.04152,4e-05,5.71167]
[1777758058153,36.33,78800.63,3.8,0.04124,4e-05,5.67923]
[1777758058202,36.33,78800.63,3.8,0.04124,4e-05,5.67923]
[1777758058219,36.33,78800.63,3.8,0.04124,4e-05,5.67923]
[1777758058455,36.33,78800.63,3.8,0.04124,4e-05,5.67923]
[1777758058469,36.34,78782.55,3.8,0.04057,4e-05,5.60273]
[1777758059129,36.34,78782.55,3.8,0.04057,4e-05,5.60273]
[1777758059476,36.34,78782.55,3.8,0.04057,4e-05,5.60273]
[1777758059783,36.34,78768.89,3.8,0.04005,4e-05,5.54432]
[1777758061816,36.34,78778.53,3.8,0.04041,4e-05,5.58558]
[1777758065989,36.33,78782.38,3.8,0.04055,4e-05,5.6011]
[1777758066801,36.33,78782.38,3.8,0.04055,4e-05,5.6011]
[1777758072419,36.33,78788.65,3.8,0.04077,4e-05,5.62594]
[1777758073745,36.33,78790.65,3.8,0.04084,4e-05,5.63411]
[1777758074521,36.33,78793.86,3.8,0.04096,4e-05,5.64809]
[1777758076112,36.33,78793.69,3.8,0.04096,4e-05,5.64719]
[1777758077728,36.33,78794.27,3.8,0.04098,4e-05,5.6499]
[1777758083408,36.33,78796.96,3.8,0.04109,4e-05,5.66234]
[1777758088445,36.33,78796.3,3.8,0.04107,4e-05,5.66055]
[1777758090478,36.33,78796.16,3.8,0.04107,4e-05,5.66015]
[1777758092473,36.33,78783.29,3.8,0.04056,4e-05,5.6013]
[1777758097508,36.33,78783.16,3.8,0.04054,4e-05,5.59899]
[1777758102808,36.33,78783.16,3.8,0.04053,4e-05,5.59756]
[1777758103872,36.33,78800.93,3.8,0.04119,4e-05,5.67274]
[1777758106960,36.32,78803.54,3.8,0.04127,4e-05,5.68249]
[1777758107835,36.32,78803.54,3.8,0.04127,4e-05,5.68249]
[1777758108586,36.32,78804.13,3.8,0.04129,4e-05,5.68454]
[1777758108830,36.32,78804.13,3.8,0.04129,4e-05,5.68454]
[1777758109599,36.32,78827.21,3.8,0.04218,4e-05,5.78529]
[1777758114634,36.32,78817.75,3.8,0.04182,4e-05,5.74431]
[1777758119669,36.33,78812.56,3.8,0.04163,4e-05,5.72311]
[1777758122690,36.33,78827.25,3.8,0.04221,4e-05,5.78905]
[1777758127725,36.33,78832.25,3.8,0.04241,4e-05,5.81076]
[1777758131753,36.33,78846.16,3.8,0.04294,4e-05,5.8709]
[1777758136788,36.33,78850.38,3.8,0.0431,4e-05,5.88882]
[1777758140844,36.33,78857.11,3.8,0.04336,4e-05,5.91808]
[1777758140912,36.33,78858.27,3.8,0.04341,4e-05,5.92303]
[1777758145178,36.33,78860.83,3.8,0.04352,4e-05,5.93587]
[1777758145851,36.33,78861.59,3.8,0.04355,4e-05,5.93961]
[1777758146124,36.33,78861.59,3.8,0.04355,4e-05,5.93961]
[1777758146858,36.33,78861.95,3.8,0.04357,4e-05,5.941]
[1777758146941,36.33,78861.95,3.8,0.04357,4e-05,5.941]
[1777758147684,36.33,78861.95,3.8,0.04357,4e-05,5.941]
[1777758154375,36.34,78858.97,3.8,0.04345,4e-05,5.92702]
[1777758154915,36.34,78852.79,3.8,0.04321,4e-05,5.90016]
[1777758156036,36.34,78851.89,3.8,0.04317,4e-05,5.89605]
[1777758156928,36.34,78852.03,3.8,0.04318,4e-05,5.89653]
[1777758158607,36.34,78851.5,3.8,0.04316,4e-05,5.89463]
[1777758158941,36.34,78850.44,3.8,0.04312,4e-05,5.8904]
[1777758161962,36.34,78835.0,3.8,0.04252,4e-05,5.82237]
[1777758165991,36.34,78819.23,3.8,0.04191,4e-05,5.75375]
[1777758169482,36.34,78817.14,3.8,0.04184,4e-05,5.74578]
[1777758169551,36.34,78814.6,3.8,0.04176,4e-05,5.73696]
[1777758171105,36.34,78806.43,3.8,0.04145,4e-05,5.70172]
[1777758171424,36.34,78806.43,3.8,0.04145,4e-05,5.70172]
[1777758175068,36.31,78796.7,3.8,0.04096,4e-05,5.646]
[1777758175139,36.31,78791.03,3.8,0.04074,4e-05,5.62121]
[1777758176013,36.31,78791.03,3.8,0.04074,4e-05,5.62121]
[1777758176062,36.31,78789.57,3.8,0.04068,4e-05,5.61445]
[1777758181098,36.31,78792.48,3.8,0.04077,4e-05,5.62522]
[1777758186131,36.3,78791.41,3.8,0.04071,4e-05,5.61813]
[1777758191167,36.3,78789.6,3.8,0.04062,4e-05,5.60741]
[1777758196202,36.29,78787.67,3.8,0.04052,4e-05,5.59676]
[1777758201236,36.29,78787.06,3.8,0.04048,4e-05,5.59176]
[1777758205008,36.28,78786.19,3.8,0.04043,4e-05,5.58662]
[1777758205265,36.28,78785.63,3.8,0.04042,4e-05,5.58457]
[1777758206271,36.28,78785.18,3.8,0.04039,4e-05,5.58219]
[1777758211307,36.28,78774.0,3.8,0.03994,4e-05,5.52949]
[1777758216342,36.28,78775.59,3.8,0.03998,4e-05,5.53447]
[1777758221377,36.27,78779.81,3.8,0.04012,4e-05,5.55037]
[1777758226412,36.27,78773.38,3.8,0.03987,4e-05,5.52135]
[1777758231447,36.26,78772.41,3.8,0.03982,4e-05,5.51567]
[1777758236482,36.26,78771.79,3.8,0.03978,4e-05,5.51149]
[1777758241516,36.26,78772.06,3.8,0.03978,4e-05,5.51113]
[1777758246552,36.25,78780.18,3.8,0.04006,4e-05,5.54387]
[1777758249021,36.25,78780.11,3.8,0.04006,4e-05,5.54324]
[1777758257629,36.25,78776.0,3.8,0.03988,4e-05,5.52285]
[1777758262665,36.24,78773.83,3.8,0.03979,4e-05,5.51243]
[1777758267700,36.24,78773.41,3.8,0.03976,4e-05,5.50952]
[1777758274751,36.24,78772.7,3.8,0.0397,4e-05,5.50178]
[1777758279786,36.24,78767.51,3.8,0.0395,4e-05,5.47898]
[1777758284820,36.24,78777.34,3.8,0.03986,4e-05,5.51945]
[1777758289855,36.23,78782.61,3.8,0.04004,4e-05,5.54041]
[1777758293327,36.23,78785.66,3.8,0.04014,4e-05,5.55248]
[1777758293884,36.23,78786.57,3.8,0.04018,4e-05,5.55604]
[1777758298918,36.23,78800.16,3.8,0.0407,4e-05,5.61617]
[1777758303957,36.24,78806.19,3.8,0.04095,4e-05,5.64378]
[1777758305609,36.24,78806.45,3.8,0.04096,4e-05,5.64522]
[1777758307425,36.24,78823.83,3.8,0.04162,4e-05,5.7207]
[1777758313019,36.24,78847.83,3.8,0.04256,4e-05,5.82616]
[1777758316040,36.24,78862.19,3.8,0.04312,4e-05,5.88929]
[1777758317932,36.24,78864.9,3.8,0.04323,4e-05,5.90118]
[1777758318055,36.24,78866.26,3.8,0.04328,4e-05,5.9071]
[1777758318835,36.24,78866.26,3.8,0.04328,4e-05,5.9071]
[1777758319061,36.24,78866.22,3.8,0.04328,4e-05,5.9074]
[1777758321961,36.24,78865.65,3.8,0.04326,4e-05,5.90468]
[1777758322082,36.24,78865.19,3.8,0.04324,4e-05,5.90256]
[1777758327118,36.25,78865.57,3.8,0.04327,4e-05,5.90661]
[1777758332153,36.25,78866.41,3.8,0.04331,4e-05,5.90927]
[1777758337188,36.26,78870.42,3.8,0.04348,4e-05,5.9293]
[1777758338946,36.26,78870.42,3.8,0.04348,4e-05,5.9293]
[1777758339046,36.26,78870.82,3.8,0.04351,4e-05,5.93195]
[1777758344674,36.26,78877.62,3.8,0.04377,4e-05,5.9615]
[1777758344677,36.26,78881.66,3.8,0.04393,4e-05,5.97909]
[1777758346990,36.26,78884.17,3.8,0.04403,4e-05,5.99027]
[1777758347091,36.26,78885.28,3.8,0.04408,4e-05,5.9959]
[1777758347894,36.26,78885.28,3.8,0.04408,4e-05,5.9959]
[1777758347918,36.26,78889.77,3.8,0.04426,4e-05,6.0157]
[1777758350824,36.26,78891.27,3.8,0.04432,4e-05,6.0227]
[1777758350925,36.26,78891.47,3.8,0.04433,4e-05,6.02417]
[1777758354176,36.26,78891.24,3.8,0.04432,4e-05,6.02257]
[1777758354392,36.26,78891.24,3.8,0.04432,4e-05,6.02257]
[1777758354412,36.26,78892.15,3.8,0.04436,4e-05,6.02665]
[1777758361024,36.26,78892.01,3.8,0.04436,4e-05,6.0272]
[1777758366400,36.27,78880.47,3.8,0.04392,4e-05,5.97803]
[1777758372035,36.27,78878.64,3.8,0.04386,4e-05,5.97135]
[1777758372087,36.27,78878.64,3.8,0.04386,4e-05,5.97135]
[1777758372136,36.27,78875.2,3.8,0.04373,4e-05,5.95644]
[1777758373451,36.27,78856.81,3.8,0.043,4e-05,5.87485]
[1777758377478,36.27,78834.26,3.8,0.04212,4e-05,5.77621]
[1777758382514,36.27,78822.94,3.8,0.0417,4e-05,5.72781]
[1777758386860,36.27,78813.2,3.8,0.04133,4e-05,5.68647]
[1777758388754,36.27,78807.38,3.8,0.04112,4e-05,5.66203]
[1777758394601,36.28,78816.59,3.8,0.04146,4e-05,5.70034]
[1777758399637,36.28,78810.72,3.8,0.04125,4e-05,5.67633]
[1777758404942,36.28,78807.37,3.8,0.04113,4e-05,5.66304]
[1777758406911,36.28,78801.87,3.8,0.04093,4e-05,5.64004]
[1777758406938,36.28,78800.76,3.8,0.04089,4e-05,5.63561]
[1777758407738,36.28,78800.76,3.8,0.04089,4e-05,5.63561]
[1777758407824,36.28,78800.63,3.8,0.04088,4e-05,5.63457]
[1777758408574,36.28,78800.63,3.8,0.04088,4e-05,5.63457]
[1777758410467,36.28,78793.19,3.8,0.04061,4e-05,5.60347]
[1777758410714,36.28,78791.66,3.8,0.04055,4e-05,5.59733]
[1777758411373,36.28,78791.66,3.8,0.04055,4e-05,5.59733]
[1777758411721,36.28,78790.68,3.8,0.04051,4e-05,5.59273]
[1777758413788,36.28,78788.74,3.8,0.04044,4e-05,5.58487]
[1777758413866,36.29,78784.52,3.8,0.04029,4e-05,5.56735]
[1777758414924,36.29,78784.52,3.8,0.04029,4e-05,5.56735]
[1777758415190,36.29,78784.52,3.8,0.04029,4e-05,5.56735]
[1777758414996,36.28,78776.99,3.8,0.04001,4e-05,5.53506]
[1777758415749,36.28,78783.39,3.8,0.04024,4e-05,5.56184]
[1777758416295,36.28,78783.39,3.8,0.04024,4e-05,5.56184]
[1777758417093,36.28,78783.39,3.8,0.04024,4e-05,5.56184]
[1777758417899,36.28,78784.63,3.8,0.04029,4e-05,5.56673]
[1777758418176,36.28,78784.6,3.8,0.04028,4e-05,5.56623]
[1777758423805,36.29,78788.15,3.8,0.04044,4e-05,5.58394]
[1777758425824,36.29,78787.87,3.8,0.04043,4e-05,5.58317]
[1777758432002,36.29,78786.87,3.8,0.04041,4e-05,5.58103]
[1777758432882,36.3,78814.42,3.8,0.04146,4e-05,5.70025]
[1777758433889,36.3,78834.23,3.8,0.04222,4e-05,5.78631]
[1777758438924,36.3,78831.91,3.8,0.04214,4e-05,5.77677]
[1777758443959,36.3,78831.82,3.8,0.04214,4e-05,5.77701]
[1777758448994,36.31,78832.6,3.8,0.04222,4e-05,5.78615]
[1777758454031,36.32,78841.02,3.8,0.04257,4e-05,5.82427]
[1777758459068,36.32,78845.25,3.8,0.04274,4e-05,5.84317]
[1777758463095,36.32,78862.63,3.8,0.04342,4e-05,5.91977]
[1777758466117,36.32,78838.48,3.8,0.04247,4e-05,5.81367]
[1777758466271,36.32,78838.48,3.8,0.04247,4e-05,5.81367]
[1777758472159,36.32,78824.47,3.8,0.04194,4e-05,5.75367]
[1777758477195,36.33,78823.06,3.8,0.0419,4e-05,5.74854]
[1777758482230,36.33,78830.07,3.8,0.04217,4e-05,5.77989]
[1777758486258,36.33,78847.55,3.8,0.04286,4e-05,5.85671]
[1777758491296,36.33,78852.08,3.8,0.04303,4e-05,5.87663]
[1777758493024,36.33,78852.08,3.8,0.04303,4e-05,5.87663]
[1777758499351,36.33,78849.4,3.8,0.04293,4e-05,5.86475]
[1777758507409,36.33,78845.81,3.8,0.04279,4e-05,5.84889]
[1777758512443,36.33,78841.36,3.8,0.04259,4e-05,5.82598]
[1777758517479,36.33,78836.19,3.8,0.04239,4e-05,5.80345]
[1777758522515,36.33,78836.85,3.8,0.04242,4e-05,5.80671]
[1777758527550,36.33,78836.3,3.8,0.0424,4e-05,5.80476]
[1777758532585,36.33,78835.92,3.8,0.04239,4e-05,5.80368]
[1777758537619,36.33,78835.44,3.8,0.04238,4e-05,5.80231]
[1777758542561,36.33,78829.29,3.8,0.04215,4e-05,5.77627]
[1777758547689,36.34,78820.92,3.8,0.04184,4e-05,5.74124]
[1777758553732,36.34,78823.82,3.8,0.04196,4e-05,5.75505]
[1777758558767,36.34,78825.99,3.8,0.04205,4e-05,5.76535]
[1777758563802,36.34,78822.6,3.8,0.04193,4e-05,5.75144]
[1777758564651,36.34,78822.6,3.8,0.04193,4e-05,5.75144]
[1777758565312,36.34,78822.6,3.8,0.04193,4e-05,5.75144]
[1777758567907,36.34,78815.19,3.8,0.04165,4e-05,5.71997]
[1777758568640,36.34,78812.22,3.8,0.04154,4e-05,5.70739]
[1777758571551,36.35,78811.84,3.8,0.04153,4e-05,5.70647]
[1777758572656,36.35,78811.72,3.8,0.04151,4e-05,5.70288]
[1777758572865,36.35,78811.3,3.8,0.04149,4e-05,5.70132]
[1777758576787,36.34,78806.78,3.8,0.04131,4e-05,5.6802]
[1777758576893,36.34,78807.07,3.8,0.04131,4e-05,5.68091]
[1777758578839,36.34,78806.4,3.8,0.04129,4e-05,5.6783]
[1777758578907,36.34,78804.49,3.8,0.04122,4e-05,5.67038]
[1777758579520,36.34,78804.49,3.8,0.04122,4e-05,5.67038]
[1777758581243,36.34,78804.22,3.8,0.04121,4e-05,5.6687]
[1777758586965,36.34,78797.27,3.8,0.04091,4e-05,5.63541]
[1777758587400,36.34,78797.27,3.8,0.04091,4e-05,5.63541]
[1777758587971,36.34,78799.34,3.8,0.04099,4e-05,5.64455]
[1777758593124,36.34,78799.4,3.8,0.041,4e-05,5.64588]
[1777758599336,36.34,78801.15,3.8,0.04109,4e-05,5.65526]
[1777758602730,36.34,78790.24,3.8,0.04069,4e-05,5.6098]
[1777758606440,36.35,78786.12,3.8,0.04055,4e-05,5.59385]
[1777758611354,36.35,78785.0,3.8,0.04052,4e-05,5.59084]
[1777758612141,36.35,78784.83,3.8,0.04052,4e-05,5.59018]
[1777758617176,36.35,78781.61,3.8,0.04038,4e-05,5.5747]
[1777758622211,36.34,78777.44,3.8,0.04021,4e-05,5.5553]
[1777758627246,36.34,78765.43,3.8,0.03975,4e-05,5.50322]
[1777758632281,36.34,78762.75,3.8,0.03962,4e-05,5.48752]
[1777758636308,36.34,78738.63,3.8,0.03874,4e-05,5.38607]
[1777758641344,36.34,78736.33,3.8,0.03865,4e-05,5.37629]
[1777758641478,36.34,78736.33,3.8,0.03865,4e-05,5.37629]
[1777758645372,36.34,78720.01,3.8,0.03807,4e-05,5.30876]
[1777758650409,36.34,78722.12,3.8,0.03815,4e-05,5.3177]
[1777758654437,36.34,78741.93,3.8,0.03886,4e-05,5.39958]
[1777758656487,36.34,78742.33,3.8,0.03887,4e-05,5.40105]
[1777758662857,36.34,78744.66,3.8,0.03895,4e-05,5.41025]
[1777758662931,36.34,78744.66,3.8,0.03895,4e-05,5.41025]
[1777758663119,36.34,78744.66,3.8,0.03895,4e-05,5.41025]
[1777758663501,36.33,78774.67,3.8,0.04005,4e-05,5.53584]
[1777758665167,36.33,78774.67,3.8,0.04005,4e-05,5.53584]
[1777758665826,36.33,78779.37,3.8,0.04022,4e-05,5.55528]
[1777758671557,36.33,78788.4,3.8,0.04053,4e-05,5.59138]
[1777758672718,36.33,78788.4,3.8,0.04053,4e-05,5.59138]
[1777758679613,36.32,78777.41,3.8,0.0401,4e-05,5.54182]
[1777758684647,36.32,78772.5,3.8,0.0399,4e-05,5.51945]
[1777758689804,36.32,78783.41,3.8,0.04029,4e-05,5.56432]
[1777758695725,36.31,78790.52,3.8,0.04051,4e-05,5.5881]
[1777758700760,36.31,78789.71,3.8,0.04046,4e-05,5.58232]
[1777758704788,36.3,78774.6,3.8,0.03988,4e-05,5.51673]
[1777758709824,36.3,78773.98,3.8,0.03985,4e-05,5.51255]
[1777758712297,36.3,78773.53,3.8,0.03983,4e-05,5.51035]
[1777758717881,36.29,78760.22,3.8,0.03932,4e-05,5.45241]
[1777758722916,36.29,78762.19,3.8,0.03938,4e-05,5.45957]
[1777758727951,36.29,78762.2,3.8,0.03937,4e-05,5.45854]
[1777758732985,36.29,78763.66,3.8,0.03942,4e-05,5.46355]
[1777758738021,36.28,78762.53,3.8,0.03937,4e-05,5.45773]
[1777758741127,36.28,78761.81,3.8,0.03934,4e-05,5.45429]
[1777758743986,36.28,78786.82,3.8,0.04025,4e-05,5.55886]
[1777758749101,36.28,78795.14,3.8,0.04054,4e-05,5.59176]
[1777758751605,36.27,78795.0,3.8,0.0405,4e-05,5.58701]
[1777758761185,36.27,78785.25,3.8,0.04011,4e-05,5.54181]
[1777758765062,36.26,78787.97,3.8,0.0402,4e-05,5.55227]
[1777758770249,36.26,78792.49,3.8,0.04034,4e-05,5.56914]
[1777758775283,36.26,78795.99,3.8,0.04046,4e-05,5.58202]
[1777758780319,36.25,78799.69,3.8,0.04058,4e-05,5.59566]
[1777758785353,36.25,78804.87,3.8,0.04075,4e-05,5.61548]
[1777758791395,36.24,78803.78,3.8,0.04068,4e-05,5.60798]
[1777758796431,36.24,78810.14,3.8,0.0409,4e-05,5.63277]
[1777758801466,36.23,78808.34,3.8,0.04081,4e-05,5.62254]
[1777758806506,36.22,78798.38,3.8,0.04042,4e-05,5.57766]
[1777758811540,36.22,78789.46,3.8,0.04004,4e-05,5.53443]
[1777758815164,36.22,78784.59,3.8,0.03986,4e-05,5.51282]
[1777758818191,36.22,78778.45,3.8,0.03962,4e-05,5.48597]
[1777758821611,36.21,78757.17,3.8,0.03884,4e-05,5.3959]
[1777758826646,36.21,78758.86,3.8,0.03889,4e-05,5.40241]
[1777758831681,36.21,78762.61,3.8,0.03902,4e-05,5.4174]
[1777758836716,36.21,78758.96,3.8,0.03888,4e-05,5.40151]
[1777758841751,36.21,78754.36,3.8,0.03871,4e-05,5.3819]
[1777758845892,36.21,78761.21,3.8,0.03896,4e-05,5.41025]
[1777758848374,36.21,78761.24,3.8,0.03896,4e-05,5.41023]
[1777758849142,36.21,78762.04,3.8,0.03899,4e-05,5.41338]
[1777758854842,36.21,78757.32,3.8,0.03881,4e-05,5.39311]
[1777758860884,36.21,78754.11,3.8,0.03869,4e-05,5.37936]
[1777758865919,36.21,78751.97,3.8,0.03861,4e-05,5.37026]
[1777758870954,36.21,78751.23,3.8,0.03858,4e-05,5.36705]
[1777758875989,36.21,78750.52,3.8,0.03854,4e-05,5.36079]
[1777758881025,36.21,78744.04,3.8,0.0383,4e-05,5.33391]
[1777758886060,36.21,78740.95,3.8,0.03819,4e-05,5.32129]
[1777758891095,36.21,78735.03,3.8,0.03798,4e-05,5.29708]
[1777758896130,36.21,78728.12,3.8,0.03774,4e-05,5.26903]
[1777758901165,36.21,78733.98,3.8,0.03796,4e-05,5.29366]
[1777758906723,36.21,78742.49,3.8,0.03826,4e-05,5.32887]
[1777758912242,36.21,78739.68,3.8,0.03816,4e-05,5.31731]
[1777758917277,36.21,78737.35,3.8,0.03808,4e-05,5.30773]
[1777758922311,36.21,78736.93,3.8,0.03806,4e-05,5.30605]
[1777758927349,36.21,78737.6,3.8,0.03809,4e-05,5.30885]
[1777758932384,36.21,78734.2,3.8,0.03794,4e-05,5.29169]
[1777758938426,36.21,78729.01,3.8,0.03776,4e-05,5.27055]
[1777758943461,36.21,78726.86,3.8,0.03769,4e-05,5.26202]
[1777758948496,36.21,78732.2,3.8,0.03788,4e-05,5.28426]
[1777758953530,36.21,78732.39,3.8,0.03789,4e-05,5.28518]
[1777758959573,36.21,78734.48,3.8,0.03796,4e-05,5.29387]
[1777758964608,36.21,78742.55,3.8,0.03825,4e-05,5.3271]
[1777758969791,36.21,78751.61,3.8,0.03857,4e-05,5.36423]
[1777758975684,36.21,78751.45,3.8,0.03856,4e-05,5.36296]
[1777758980802,36.21,78750.96,3.8,0.03854,4e-05,5.36047]
[1777758986762,36.21,78751.01,3.8,0.03854,4e-05,5.36022]
[1777758991813,36.21,78763.55,3.8,0.03897,4e-05,5.40877]
[1777758997841,36.2,78766.8,3.8,0.03908,4e-05,5.42131]
[1777759002875,36.2,78768.47,3.8,0.03913,4e-05,5.42752]
[1777759007911,36.2,78768.37,3.8,0.03912,4e-05,5.42633]
[1777759018988,36.2,78768.15,3.8,0.0391,4e-05,5.42375]
[1777759024023,36.2,78767.89,3.8,0.03908,4e-05,5.42181]
[1777759030066,36.19,78766.82,3.8,0.03903,4e-05,5.41652]
[1777759031819,36.19,78766.82,3.8,0.03903,4e-05,5.41652]
[1777759037116,36.19,78765.83,3.8,0.03899,4e-05,5.41158]
[1777759042151,36.19,78764.38,3.8,0.03893,4e-05,5.405]
[1777759047186,36.19,78762.9,3.8,0.03887,4e-05,5.39837]
[1777759052221,36.19,78758.64,3.8,0.0387,4e-05,5.377]
[1777759057256,36.19,78752.63,3.8,0.03848,4e-05,5.35186]
[1777759062291,36.19,78753.11,3.8,0.03849,4e-05,5.3538]
[1777759067326,36.19,78755.78,3.8,0.03859,4e-05,5.36483]
[1777759072361,36.19,78756.22,3.8,0.0386,4e-05,5.36654]
[1777759078403,36.19,78754.58,3.8,0.03854,4e-05,5.3596]
[1777759083438,36.19,78752.57,3.8,0.03847,4e-05,5.35124]
[1777759088472,36.19,78752.38,3.8,0.03846,4e-05,5.35045]
[1777759090641,36.19,78752.62,3.8,0.03847,4e-05,5.35145]
[1777759097536,36.19,78749.64,3.8,0.03837,4e-05,5.33917]
[1777759111634,36.19,78749.99,3.8,0.03836,4e-05,5.33761]
[1777759116670,36.19,78749.63,3.8,0.03835,4e-05,5.33619]
[1777759121705,36.19,78750.99,3.8,0.0384,4e-05,5.34188]
[1777759129761,36.19,78751.26,3.8,0.03841,4e-05,5.34303]
[1777759135803,36.19,78751.09,3.8,0.0384,4e-05,5.34236]
[1777759141845,36.19,78750.88,3.8,0.03839,4e-05,5.34152]
[1777759149900,36.19,78750.44,3.8,0.03838,4e-05,5.33977]
[1777759151914,36.19,78731.12,3.8,0.03769,4e-05,5.26021]
[1777759156949,36.19,78740.6,3.8,0.03803,4e-05,5.29976]
[1777759161984,36.19,78735.57,3.8,0.03786,4e-05,5.27941]
[1777759168021,36.19,78730.23,3.8,0.03767,4e-05,5.25795]
[1777759175075,36.19,78726.36,3.8,0.03752,4e-05,5.2398]
[1777759180111,36.2,78721.77,3.8,0.03736,4e-05,5.22159]
[1777759185146,36.2,78720.13,3.8,0.03731,4e-05,5.21552]
[1777759191188,36.2,78726.06,3.8,0.03753,4e-05,5.24053]
[1777759196222,36.2,78725.78,3.8,0.03752,4e-05,5.2398]
[1777759201260,36.2,78724.26,3.8,0.03747,4e-05,5.23399]
[1777759203274,36.2,78738.54,3.8,0.03798,4e-05,5.29269]
[1777759208309,36.2,78739.87,3.8,0.03802,4e-05,5.2981]
[1777759213356,36.2,78744.11,3.8,0.03818,4e-05,5.31553]
[1777759214069,36.2,78744.11,3.8,0.03818,4e-05,5.31553]
[1777759219398,36.2,78750.83,3.8,0.03841,4e-05,5.34304]
[1777759224433,36.2,78753.51,3.8,0.03851,4e-05,5.35373]
[1777759229468,36.2,78760.23,3.8,0.03874,4e-05,5.38117]
[1777759234503,36.2,78772.33,3.8,0.03916,4e-05,5.42767]
[1777759239538,36.19,78764.54,3.8,0.03886,4e-05,5.39419]
[1777759244573,36.19,78759.18,3.8,0.03866,4e-05,5.37127]
[1777759249609,36.19,78768.06,3.8,0.03898,4e-05,5.40781]
[1777759255013,36.19,78771.04,3.8,0.03909,4e-05,5.41963]
[1777759255017,36.19,78771.04,3.8,0.03909,4e-05,5.41963]
[1777759257254,36.19,78785.05,3.8,0.03959,4e-05,5.47785]
[1777759258928,36.19,78786.63,3.8,0.03965,4e-05,5.48424]
[1777759262057,36.19,78787.64,3.8,0.03968,4e-05,5.48763]
[1777759262079,36.19,78788.66,3.8,0.03971,4e-05,5.49163]
[1777759267736,36.19,78797.71,3.8,0.04007,4e-05,5.53268]
[1777759272772,36.2,78791.12,3.8,0.03985,4e-05,5.50694]
[1777759277806,36.2,78790.37,3.8,0.03984,4e-05,5.50611]
[1777759282841,36.21,78790.01,3.8,0.03985,4e-05,5.50688]
[1777759287875,36.21,78782.23,3.8,0.03958,4e-05,5.47642]
[1777759289633,36.21,78778.73,3.8,0.03946,4e-05,5.4622]
[1777759289889,36.21,78778.56,3.8,0.03946,4e-05,5.46201]
[1777759294925,36.21,78769.89,3.8,0.03911,4e-05,5.42108]
[1777759299960,36.21,78769.12,3.8,0.03907,4e-05,5.41686]
[1777759302560,36.21,78763.9,3.8,0.03888,4e-05,5.39469]
[1777759308019,36.21,78750.92,3.8,0.0384,4e-05,5.34009]
[1777759313054,36.21,78754.51,3.8,0.03853,4e-05,5.3547]
[1777759318088,36.2,78754.28,3.8,0.03852,4e-05,5.35345]
[1777759323124,36.2,78753.11,3.8,0.03847,4e-05,5.34837]
[1777759329165,36.2,78751.59,3.8,0.03842,4e-05,5.3419]
[1777759334201,36.2,78742.13,3.8,0.03808,4e-05,5.30271]
[1777759339236,36.2,78738.79,3.8,0.03796,4e-05,5.28912]
[1777759344271,36.2,78731.1,3.8,0.03769,4e-05,5.25795]
[1777759349306,36.21,78718.36,3.8,0.03725,4e-05,5.20655]
[1777759354340,36.21,78717.08,3.8,0.03719,4e-05,5.19906]
[1777759359376,36.21,78716.47,3.8,0.03718,4e-05,5.19764]
[1777759364411,36.21,78716.36,3.8,0.03718,4e-05,5.19803]
[1777759369447,36.21,78716.17,3.8,0.03718,4e-05,5.19806]
[1777759375489,36.22,78715.07,3.8,0.03715,3e-05,5.19451]
[1777759377503,36.22,78701.22,3.8,0.03667,3e-05,5.13882]
[1777759382537,36.22,78695.67,3.8,0.03649,3e-05,5.11774]
[1777759383238,36.22,78695.67,3.8,0.03649,3e-05,5.11774]
[1777759388580,36.22,78694.66,3.8,0.03647,3e-05,5.1155]
[1777759393615,36.23,78695.17,3.8,0.0365,3e-05,5.11917]
[1777759398650,36.23,78695.44,3.8,0.03653,3e-05,5.12191]
[1777759403685,36.23,78678.01,3.8,0.03594,3e-05,5.05389]
[1777759408720,36.24,78680.13,3.8,0.03604,3e-05,5.0645]
[1777759413755,36.24,78673.34,3.8,0.0358,3e-05,5.0365]
[1777759419021,36.25,78670.28,3.8,0.03572,3e-05,5.02626]
[1777759424022,36.25,78668.95,3.8,0.03569,3e-05,5.02345]
[1777759429272,36.26,78668.45,3.8,0.0357,3e-05,5.02387]
[1777759432238,36.26,78675.07,3.8,0.03593,3e-05,5.0516]
[1777759437924,36.27,78680.61,3.8,0.03615,3e-05,5.07656]
[1777759442958,36.27,78685.71,3.8,0.03634,3e-05,5.0988]
[1777759447994,36.28,78685.58,3.8,0.03635,3e-05,5.10012]
[1777759453029,36.28,78696.82,3.8,0.03675,3e-05,5.14698]
[1777759453606,36.28,78696.82,3.8,0.03675,3e-05,5.14698]
[1777759459071,36.28,78699.14,3.8,0.03685,3e-05,5.15806]
[1777759464106,36.29,78708.59,3.8,0.03719,3e-05,5.19754]
[1777759464582,36.29,78708.59,3.8,0.03719,3e-05,5.19754]
[1777759472162,36.29,78713.3,3.8,0.03734,4e-05,5.21488]
[1777759478203,36.29,78714.13,3.8,0.03738,4e-05,5.21912]
[1777759484250,36.29,78714.72,3.8,0.03741,4e-05,5.22218]
[1777759489289,36.29,78713.61,3.8,0.03737,4e-05,5.21815]
[1777759494324,36.29,78713.61,3.8,0.03737,4e-05,5.21858]
[1777759499363,36.3,78710.85,3.8,0.03728,4e-05,5.20775]
[1777759504397,36.3,78711.6,3.8,0.03731,4e-05,5.21124]
[1777759510440,36.3,78713.24,3.8,0.03737,4e-05,5.21835]
[1777759514468,36.3,78727.35,3.8,0.03787,4e-05,5.27611]
[1777759519503,36.3,78729.76,3.8,0.03796,4e-05,5.28577]
[1777759523966,36.3,78729.92,3.8,0.03796,4e-05,5.28626]
[1777759523979,36.3,78729.92,3.8,0.03796,4e-05,5.28626]
[1777759524032,36.3,78729.99,3.8,0.03796,4e-05,5.28644]
[1777759529573,36.31,78737.45,3.8,0.03826,4e-05,5.32142]
[1777759534608,36.31,78743.21,3.8,0.03848,4e-05,5.34541]
[1777759539642,36.32,78749.52,3.8,0.03874,4e-05,5.37476]
[1777759544678,36.33,78752.48,3.8,0.03887,4e-05,5.39021]
[1777759545684,36.33,78752.48,3.8,0.03887,4e-05,5.39021]
[1777759549517,36.33,78745.25,3.8,0.03863,4e-05,5.3628]
[1777759550085,36.33,78745.25,3.8,0.03863,4e-05,5.3628]
[1777759556761,36.34,78741.16,3.8,0.03853,4e-05,5.35122]
[1777759562412,36.35,78745.31,3.8,0.03871,4e-05,5.37104]
[1777759571867,36.36,78762.33,3.8,0.03938,4e-05,5.44834]
[1777759577909,36.37,78763.9,3.8,0.03946,4e-05,5.45791]
[1777759582944,36.37,78768.51,3.8,0.03965,4e-05,5.47955]
[1777759587979,36.38,78769.47,3.8,0.03971,4e-05,5.48576]
[1777759593017,36.38,78769.42,3.8,0.0397,4e-05,5.48441]
[1777759598052,36.39,78769.29,3.8,0.03972,4e-05,5.48594]
[1777759604094,36.39,78764.26,3.8,0.03956,4e-05,5.46743]
[1777759609129,36.4,78759.63,3.8,0.03941,4e-05,5.45021]
[1777759614614,36.4,78759.51,3.8,0.03941,4e-05,5.45107]
[1777759620206,36.41,78760.04,3.8,0.03946,4e-05,5.45679]
[1777759626247,36.41,78761.28,3.8,0.03953,4e-05,5.46448]
[1777759631283,36.42,78752.87,3.8,0.03924,4e-05,5.43161]
[1777759636318,36.42,78752.87,3.8,0.03927,4e-05,5.43399]
[1777759641322,36.43,78751.74,3.8,0.03924,4e-05,5.43125]
[1777759641355,36.43,78752.02,3.8,0.03926,4e-05,5.43291]
[1777759645383,36.43,78734.71,3.8,0.03862,4e-05,5.35998]
[1777759647513,36.43,78732.56,3.8,0.03854,4e-05,5.35077]
[1777759648107,36.43,78732.56,3.8,0.03854,4e-05,5.35077]
[1777759648854,36.42,78732.46,3.8,0.03854,4e-05,5.3502]
[1777759649411,36.42,78708.71,3.8,0.03769,4e-05,5.25267]
[1777759649527,36.42,78708.71,3.8,0.03769,4e-05,5.25267]
[1777759651796,36.42,78708.55,3.8,0.03766,4e-05,5.24885]
[1777759652070,36.42,78708.55,3.8,0.03766,4e-05,5.24885]
[1777759654231,36.42,78708.66,3.8,0.03767,4e-05,5.24933]
[1777759659482,36.42,78718.63,3.8,0.03802,4e-05,5.28993]
[1777759664516,36.42,78722.24,3.8,0.03814,4e-05,5.30446]
[1777759669551,36.42,78721.43,3.8,0.03811,4e-05,5.30085]
[1777759674587,36.42,78725.87,3.8,0.03827,4e-05,5.31882]
[1777759680629,36.42,78725.69,3.8,0.03826,4e-05,5.3177]
[1777759687678,36.42,78727.75,3.8,0.03833,4e-05,5.32575]
[1777759692712,36.42,78726.69,3.8,0.03829,4e-05,5.32107]
[1777759697748,36.42,78726.66,3.8,0.03828,4e-05,5.3205]
[1777759702783,36.42,78726.78,3.8,0.03828,4e-05,5.32056]
[1777759707817,36.42,78726.76,3.8,0.03828,4e-05,5.32001]
[1777759712853,36.42,78727.85,3.8,0.03829,4e-05,5.3208]
[1777759716009,36.42,78729.62,3.8,0.03835,4e-05,5.32786]
[1777759716078,36.42,78729.62,3.8,0.03835,4e-05,5.32786]
[1777759716111,36.42,78731.8,3.8,0.03843,4e-05,5.33673]
[1777759722926,36.43,78735.26,3.8,0.03859,4e-05,5.35554]
[1777759727959,36.43,78742.97,3.8,0.0389,4e-05,5.3905]
[1777759733210,36.44,78740.25,3.8,0.03882,4e-05,5.38163]
[1777759739037,36.45,78739.98,3.8,0.03885,4e-05,5.3848]
[1777759744072,36.45,78739.9,3.8,0.03887,4e-05,5.38754]
[1777759749107,36.46,78740.59,3.8,0.03893,4e-05,5.39345]
[1777759755149,36.47,78740.9,3.8,0.03897,4e-05,5.39836]
[1777759760187,36.47,78742.65,3.8,0.03906,4e-05,5.4086]
[1777759765222,36.48,78740.26,3.8,0.039,4e-05,5.40161]
[1777759772271,36.49,78738.42,3.8,0.03895,4e-05,5.39499]
[1777759778313,36.5,78745.11,3.8,0.03922,4e-05,5.4264]
[1777759787376,36.51,78743.35,3.8,0.0392,4e-05,5.42416]
[1777759793418,36.51,78743.35,3.8,0.03923,4e-05,5.42751]
[1777759798455,36.52,78742.61,3.8,0.03923,4e-05,5.42722]
[1777759805503,36.53,78742.76,3.8,0.03927,4e-05,5.43171]
[1777759811546,36.54,78738.87,3.8,0.03916,4e-05,5.41891]
[1777759820609,36.55,78738.36,3.8,0.03919,4e-05,5.42184]
[1777759825644,36.55,78736.8,3.8,0.03916,4e-05,5.41818]
[1777759830679,36.56,78736.97,3.8,0.03919,4e-05,5.42168]
[1777759835714,36.56,78740.23,3.8,0.03931,4e-05,5.43473]
[1777759841760,36.57,78741.55,3.8,0.03938,4e-05,5.44332]
[1777759848808,36.58,78741.36,3.8,0.03941,4e-05,5.4461]
[1777759853843,36.58,78741.43,3.8,0.03943,4e-05,5.44891]
[1777759858878,36.59,78741.24,3.8,0.03945,4e-05,5.45062]
[1777759863913,36.59,78739.78,3.8,0.03942,4e-05,5.44703]
[1777759868948,36.6,78738.02,3.8,0.03938,4e-05,5.44225]
[1777759874990,36.61,78737.99,3.8,0.03941,4e-05,5.44566]
[1777759880025,36.61,78741.27,3.8,0.03955,4e-05,5.4618]
[1777759885059,36.62,78741.7,3.8,0.03958,4e-05,5.46596]
[1777759890095,36.62,78740.16,3.8,0.03955,4e-05,5.4619]
[1777759896137,36.63,78740.63,3.8,0.03957,4e-05,5.46344]
[1777759901172,36.63,78740.74,3.8,0.03959,4e-05,5.46624]
[1777759906208,36.64,78738.41,3.8,0.03953,4e-05,5.45886]
[1777759911243,36.64,78737.17,3.8,0.03951,4e-05,5.45608]
[1777759912250,36.65,78753.8,3.8,0.04016,4e-05,5.53027]
[1777759917285,36.68,78755.0,3.8,0.04032,4e-05,5.54899]
[1777759922320,36.69,78757.95,3.8,0.04045,4e-05,5.56297]
[1777759927356,36.69,78764.42,3.8,0.0407,4e-05,5.59168]
[1777759927782,36.69,78764.42,3.8,0.0407,4e-05,5.59168]
[1777759928017,36.69,78764.42,3.8,0.0407,4e-05,5.59168]
[1777759934405,36.69,78772.26,3.8,0.04101,4e-05,5.62663]
[1777759939440,36.7,78776.32,3.8,0.04117,4e-05,5.64485]
[1777759944474,36.7,78768.39,3.8,0.04088,4e-05,5.61225]
[1777759951271,36.7,78767.92,3.8,0.04087,4e-05,5.61119]
[1777759956772,36.7,78767.85,3.8,0.04086,4e-05,5.6092]
[1777759963607,36.71,78762.69,3.8,0.04069,4e-05,5.58945]
[1777759968643,36.71,78762.58,3.8,0.0407,4e-05,5.59036]
[1777759973678,36.71,78761.89,3.8,0.04068,4e-05,5.58886]
[1777759978713,36.72,78761.89,3.8,0.0407,4e-05,5.59027]
[1777759983748,36.72,78761.82,3.8,0.04071,4e-05,5.5914]
[1777759989790,36.72,78760.47,3.8,0.04067,4e-05,5.5874]
[1777759994826,36.73,78760.81,3.8,0.0407,4e-05,5.59027]
[1777760000907,36.73,78761.5,3.8,0.04073,4e-05,5.59374]
[1777760007917,36.73,78763.63,3.8,0.04083,4e-05,5.60564]
[1777760013965,36.74,78762.11,3.8,0.04077,4e-05,5.59751]
[1777760023027,36.74,78762.97,3.8,0.04082,4e-05,5.60354]
[1777760028063,36.75,78759.64,3.8,0.04071,4e-05,5.59082]
[1777760028884,36.75,78759.64,3.8,0.04071,4e-05,5.59082]
[1777760035112,36.75,78757.56,3.8,0.04065,4e-05,5.58441]
[1777760038489,36.75,78754.65,3.8,0.04055,4e-05,5.57275]
[1777760041934,36.75,78754.25,3.8,0.04055,4e-05,5.57235]
[1777760043890,36.75,78754.99,3.8,0.04058,4e-05,5.57578]
[1777760051224,36.76,78760.1,3.8,0.04079,4e-05,5.59983]
[1777760057267,36.76,78760.51,3.8,0.04082,4e-05,5.60321]
[1777760067337,36.77,78760.45,3.8,0.04084,4e-05,5.60574]
[1777760073379,36.77,78760.59,3.8,0.04084,4e-05,5.60472]
[1777760078414,36.78,78760.39,3.8,0.04085,4e-05,5.6053]
[1777760084224,36.78,78760.47,3.8,0.04086,4e-05,5.60706]
[1777760092512,36.78,78760.5,3.8,0.04089,4e-05,5.60972]
[1777760098554,36.79,78769.64,3.8,0.04124,4e-05,5.65006]
[1777760103589,36.79,78777.51,3.8,0.04155,4e-05,5.68436]
[1777760108624,36.79,78779.32,3.8,0.04162,4e-05,5.69281]
[1777760113659,36.79,78773.31,3.8,0.0414,4e-05,5.66795]
[1777760118695,36.8,78760.91,3.8,0.04095,4e-05,5.61653]
[1777760123730,36.8,78759.69,3.8,0.04091,4e-05,5.61268]
[1777760128765,36.8,78762.49,3.8,0.04103,4e-05,5.62582]
[1777760133800,36.8,78756.51,3.8,0.0408,4e-05,5.59854]
[1777760137147,36.81,78746.7,3.8,0.04044,4e-05,5.55814]
[1777760142863,36.81,78749.76,3.8,0.04057,4e-05,5.57313]
[1777760149125,36.81,78749.2,3.8,0.04056,4e-05,5.5721]
[1777760154947,36.82,78745.24,3.8,0.04044,4e-05,5.55813]
[1777760159982,36.82,78745.14,3.8,0.04045,4e-05,5.5595]
[1777760165017,36.83,78745.28,3.8,0.04047,4e-05,5.56187]
[1777760170052,36.83,78744.18,3.8,0.04045,4e-05,5.55904]
[1777760177101,36.84,78743.72,3.8,0.04046,4e-05,5.55967]
[1777760184150,36.84,78742.76,3.8,0.04044,4e-05,5.55821]
[1777760189185,36.85,78740.22,3.8,0.04037,4e-05,5.54944]
[1777760195114,36.85,78747.39,3.8,0.04063,4e-05,5.57813]
[1777760202276,36.85,78747.65,3.8,0.04066,4e-05,5.58181]
[1777760207311,36.86,78744.51,3.8,0.04056,4e-05,5.57053]
[1777760212346,36.86,78744.44,3.8,0.04057,4e-05,5.5718]
[1777760217381,36.87,78744.09,3.8,0.04057,4e-05,5.57186]
[1777760222416,36.87,78745.66,3.8,0.04064,4e-05,5.57996]
[1777760228458,36.87,78745.46,3.8,0.04065,4e-05,5.58086]
[1777760233493,36.88,78744.51,3.8,0.04063,4e-05,5.57837]
[1777760240542,36.88,78743.94,3.8,0.04063,4e-05,5.57811]
[1777760247591,36.88,78741.68,3.8,0.04056,4e-05,5.57089]
[1777760258668,36.89,78741.94,3.8,0.04058,4e-05,5.57227]
[1777760265718,36.9,78741.13,3.8,0.04057,4e-05,5.57116]
[1777760270754,36.9,78737.97,3.8,0.04047,4e-05,5.55956]
[1777760275789,36.9,78738.03,3.8,0.04049,4e-05,5.5615]
[1777760280824,36.91,78737.78,3.8,0.0405,4e-05,5.56209]
[1777760285859,36.91,78734.42,3.8,0.04039,4e-05,5.54967]
[1777760290894,36.92,78734.94,3.8,0.04042,4e-05,5.55352]
[1777760295929,36.92,78734.01,3.8,0.0404,4e-05,5.55126]
[1777760301219,36.92,78733.61,3.8,0.0404,4e-05,5.55118]
[1777760307006,36.93,78733.6,3.8,0.04042,4e-05,5.55296]
[1777760312041,36.93,78733.72,3.8,0.04041,4e-05,5.55163]
[1777760312230,36.93,78733.72,3.8,0.04041,4e-05,5.55163]
[1777760316069,36.93,78719.86,3.8,0.03991,4e-05,5.49504]
[1777760321104,36.94,78722.33,3.8,0.04002,4e-05,5.50703]
[1777760326001,36.94,78722.48,3.8,0.04003,4e-05,5.50865]
[1777760331174,36.94,78722.42,3.8,0.04005,4e-05,5.5106]
[1777760336209,36.95,78718.03,3.8,0.0399,4e-05,5.49389]
[1777760341244,36.95,78714.41,3.8,0.03979,4e-05,5.48047]
[1777760346279,36.95,78712.4,3.8,0.03973,4e-05,5.47388]
[1777760351314,36.96,78714.08,3.8,0.03981,4e-05,5.48262]
[1777760357356,36.96,78714.43,3.8,0.03984,4e-05,5.48618]
[1777760360377,36.96,78698.71,3.8,0.03928,4e-05,5.4224]
[1777760365413,36.97,78686.47,3.8,0.03886,4e-05,5.37459]
[1777760370447,36.97,78683.5,3.8,0.03878,4e-05,5.36524]
[1777760375481,36.98,78677.35,3.8,0.03857,4e-05,5.34048]
[1777760380517,36.99,78678.58,3.8,0.03864,4e-05,5.34857]
[1777760385551,37.0,78682.57,3.8,0.03881,4e-05,5.36782]
[1777760390769,37.0,78682.76,3.8,0.03884,4e-05,5.37088]
[1777760390871,37.0,78682.76,3.8,0.03884,4e-05,5.37145]
[1777760396629,37.0,78682.85,3.8,0.03883,4e-05,5.37044]
[1777760402032,37.0,78685.8,3.8,0.03893,4e-05,5.38157]
[1777760402051,37.0,78685.66,3.8,0.03892,4e-05,5.38076]
[1777760402724,37.0,78685.66,3.8,0.03892,4e-05,5.38076]
[1777760402825,37.0,78685.7,3.8,0.03893,4e-05,5.38148]
[1777760403875,37.0,78685.7,3.8,0.03893,4e-05,5.38148]
[1777760403928,37.0,78684.59,3.8,0.03889,4e-05,5.3767]
[1777760407968,37.0,78684.59,3.8,0.0389,4e-05,5.3784]
[1777760408034,37.0,78684.59,3.8,0.03891,4e-05,5.37896]
[1777760409649,37.0,78684.98,3.8,0.03892,4e-05,5.38032]
[1777760409721,37.0,78685.14,3.8,0.03892,4e-05,5.38073]
[1777760412809,37.0,78685.16,3.8,0.03893,4e-05,5.38193]
[1777760412830,37.0,78685.17,3.8,0.03894,4e-05,5.38253]
[1777760414535,37.0,78685.16,3.8,0.03894,4e-05,5.38224]
[1777760414637,37.0,78685.16,3.8,0.03893,4e-05,5.38199]
[1777760419791,37.01,78689.02,3.8,0.0391,4e-05,5.40047]
[1777760425833,37.02,78684.13,3.8,0.03895,4e-05,5.38365]
[1777760430872,37.02,78683.11,3.8,0.03894,4e-05,5.38223]
[1777760435907,37.03,78683.22,3.8,0.03894,4e-05,5.38221]
[1777760440943,37.03,78683.04,3.8,0.03896,4e-05,5.38424]
[1777760444971,37.05,78667.47,3.8,0.03848,4e-05,5.3288]
[1777760451013,37.06,78665.23,3.8,0.03843,4e-05,5.32351]
[1777760456049,37.07,78663.16,3.8,0.03839,4e-05,5.31828]
[1777760461084,37.07,78663.17,3.8,0.03842,4e-05,5.32144]
[1777760466119,37.08,78663.17,3.8,0.03845,4e-05,5.32452]
[1777760467967,37.08,78662.67,3.8,0.03843,4e-05,5.32311]
[1777760473168,37.09,78662.78,3.8,0.03847,4e-05,5.32719]
[1777760478203,37.1,78665.44,3.8,0.03859,4e-05,5.34093]
[1777760485252,37.1,78665.12,3.8,0.03861,4e-05,5.34364]
[1777760490287,37.11,78666.21,3.8,0.03868,4e-05,5.35088]
[1777760490527,37.11,78666.21,3.8,0.03868,4e-05,5.35088]
[1777760491323,37.11,78666.21,3.8,0.03868,4e-05,5.35088]
[1777760491294,37.11,78664.64,3.8,0.0386,4e-05,5.34184]
[1777760492301,37.11,78668.24,3.8,0.03874,4e-05,5.35702]
[1777760497335,37.12,78676.56,3.8,0.03906,4e-05,5.39345]
[1777760502371,37.12,78686.75,3.8,0.03944,4e-05,5.43744]
[1777760508413,37.13,78687.02,3.8,0.03947,4e-05,5.44101]
[1777760513447,37.13,78687.13,3.8,0.03949,4e-05,5.44348]
[1777760519746,37.14,78686.42,3.8,0.03948,4e-05,5.44216]
[1777760520927,37.14,78709.86,3.8,0.04035,4e-05,5.5405]
[1777760527044,37.14,78705.15,3.8,0.04019,4e-05,5.52201]
[1777760530568,37.15,78690.88,3.8,0.03968,4e-05,5.46455]
[1777760532782,37.15,78690.31,3.8,0.03966,4e-05,5.46255]
[1777760538624,37.15,78690.85,3.8,0.03971,4e-05,5.46793]
[1777760544666,37.16,78690.69,3.8,0.03973,4e-05,5.46962]
[1777760549701,37.16,78690.8,3.8,0.03975,4e-05,5.47207]
[1777760554736,37.17,78690.98,3.8,0.03975,4e-05,5.47155]
[1777760559771,37.17,78690.08,3.8,0.03974,4e-05,5.46987]
[1777760564806,37.18,78683.15,3.8,0.0395,4e-05,5.44353]
[1777760569841,37.18,78683.99,3.8,0.03956,4e-05,5.44922]
[1777760574877,37.19,78684.38,3.8,0.03959,4e-05,5.45305]
[1777760579912,37.19,78674.95,3.8,0.03927,4e-05,5.41674]
[1777760585501,37.19,78674.0,3.8,0.03925,4e-05,5.41434]
[1777760595017,37.21,78673.83,3.8,0.0393,4e-05,5.41939]
[1777760600054,37.21,78671.59,3.8,0.03924,4e-05,5.41259]
[1777760609117,37.22,78671.46,3.8,0.03927,4e-05,5.4162]
[1777760609531,37.22,78671.46,3.8,0.03927,4e-05,5.4162]
[1777760615159,37.23,78665.16,3.8,0.03905,4e-05,5.39009]
[1777760620194,37.23,78664.67,3.8,0.03905,4e-05,5.39048]
[1777760620539,37.23,78664.67,3.8,0.03905,4e-05,5.39048]
[1777760626237,37.24,78663.66,3.8,0.03904,4e-05,5.38917]
[1777760631271,37.24,78662.27,3.8,0.03901,4e-05,5.38585]
[1777760636307,37.25,78662.26,3.8,0.03903,4e-05,5.38814]
[1777760641342,37.25,78662.18,3.8,0.03905,4e-05,5.39015]
[1777760646378,37.26,78647.9,3.8,0.03857,4e-05,5.33495]
[1777760651569,37.27,78648.47,3.8,0.03861,4e-05,5.3399]
[1777760657455,37.27,78647.77,3.8,0.03861,4e-05,5.34017]
[1777760662491,37.28,78646.52,3.8,0.03859,4e-05,5.33768]
[1777760667526,37.28,78642.71,3.8,0.03848,4e-05,5.32486]
[1777760668951,37.28,78641.83,3.8,0.03845,4e-05,5.32185]
[1777760674575,37.29,78641.85,3.8,0.03846,4e-05,5.32192]
[1777760679610,37.3,78641.1,3.8,0.03846,4e-05,5.32156]
[1777760684645,37.3,78630.62,3.8,0.03812,3e-05,5.28219]
[1777760689680,37.31,78626.13,3.8,0.03799,3e-05,5.26726]
[1777760694715,37.32,78626.83,3.8,0.03804,3e-05,5.2732]
[1777760699750,37.32,78636.1,3.8,0.03839,4e-05,5.31342]
[1777760705792,37.33,78640.52,3.8,0.03858,4e-05,5.33499]
[1777760710827,37.34,78640.54,3.8,0.0386,4e-05,5.3377]
[1777760715862,37.34,78637.06,3.8,0.0385,4e-05,5.32637]
[1777760720897,37.35,78635.62,3.8,0.03848,4e-05,5.3233]
[1777760725931,37.36,78634.36,3.8,0.03846,4e-05,5.321]
[1777760730967,37.36,78634.41,3.8,0.03848,4e-05,5.32398]
[1777760739023,37.37,78634.79,3.8,0.03852,4e-05,5.32675]
[1777760744058,37.38,78634.52,3.8,0.03853,4e-05,5.32843]
[1777760750100,37.39,78634.95,3.8,0.03858,4e-05,5.33341]
[1777760755137,37.39,78635.2,3.8,0.03861,4e-05,5.33706]
[1777760760517,37.4,78635.3,3.8,0.03863,4e-05,5.33955]
[1777760766212,37.4,78640.8,3.8,0.03885,4e-05,5.36524]
[1777760771247,37.41,78640.83,3.8,0.03888,4e-05,5.36771]
[1777760777289,37.41,78640.15,3.8,0.03888,4e-05,5.36779]
[1777760782849,37.42,78639.77,3.8,0.03888,4e-05,5.3686]
[1777760783330,37.42,78640.25,3.8,0.03891,4e-05,5.37101]
[1777760788365,37.42,78632.2,3.8,0.03861,4e-05,5.33702]
[1777760792285,37.42,78628.51,3.8,0.03845,3e-05,5.31819]
[1777760792292,37.42,78628.51,3.8,0.03845,3e-05,5.31819]
[1777760797450,37.41,78626.35,3.8,0.03836,3e-05,5.30811]
[1777760803494,37.41,78626.28,3.8,0.03835,3e-05,5.30651]
[1777760808528,37.41,78629.83,3.8,0.03846,4e-05,5.31961]
[1777760812215,37.41,78629.6,3.8,0.03845,4e-05,5.31797]
[1777760812557,37.4,78628.98,3.8,0.03842,3e-05,5.31525]
[1777760814884,37.41,78628.95,3.8,0.03843,3e-05,5.31626]
[1777760815579,37.41,78628.07,3.8,0.03841,3e-05,5.31329]
[1777760816367,37.41,78628.07,3.8,0.03841,3e-05,5.31329]
[1777760816586,37.41,78625.9,3.8,0.03833,3e-05,5.30436]
[1777760821621,37.41,78626.93,3.8,0.03839,3e-05,5.31137]
[1777760826657,37.42,78625.83,3.8,0.03838,3e-05,5.30982]
[1777760827241,37.42,78625.83,3.8,0.03838,3e-05,5.30982]
[1777760832697,37.43,78629.04,3.8,0.03852,4e-05,5.32595]
[1777760837733,37.43,78630.76,3.8,0.0386,4e-05,5.33546]
[1777760842768,37.44,78631.35,3.8,0.03865,4e-05,5.34033]
[1777760849816,37.45,78632.02,3.8,0.0387,4e-05,5.34646]
[1777760854852,37.45,78632.69,3.8,0.03872,4e-05,5.3483]
[1777760856831,37.45,78632.46,3.8,0.03872,4e-05,5.34784]
[1777760857524,37.45,78632.46,3.8,0.03872,4e-05,5.34784]
[1777760858852,37.46,78632.39,3.8,0.03872,4e-05,5.34849]
[1777760858953,37.46,78632.39,3.8,0.03873,4e-05,5.34942]
[1777760869870,37.46,78632.35,3.8,0.03873,4e-05,5.34893]
[1777760877006,37.44,78631.86,3.8,0.03866,4e-05,5.34135]
[1777760882041,37.44,78629.4,3.8,0.03856,4e-05,5.32986]
[1777760883101,37.44,78629.4,3.8,0.03856,4e-05,5.32986]
[1777760883349,37.44,78623.0,3.8,0.03833,3e-05,5.30388]
[1777760886026,37.44,78622.2,3.8,0.03832,3e-05,5.30174]
[1777760886054,37.44,78622.2,3.8,0.03832,3e-05,5.30227]
[1777760886806,37.44,78622.2,3.8,0.03832,3e-05,5.30227]
[1777760887318,37.44,78622.2,3.8,0.03832,3e-05,5.30227]
[1777760896140,37.44,78619.47,3.8,0.03821,3e-05,5.28975]
[1777760901175,37.44,78619.73,3.8,0.03821,3e-05,5.28971]
[1777760902156,37.44,78619.73,3.8,0.03821,3e-05,5.28971]
[1777760902257,37.44,78619.73,3.8,0.03821,3e-05,5.28949]
[1777760908223,37.44,78618.58,3.8,0.0382,3e-05,5.28838]
[1777760913259,37.45,78619.65,3.8,0.03824,3e-05,5.29233]
[1777760918295,37.46,78612.39,3.8,0.03802,3e-05,5.26641]
[1777760920009,37.46,78612.29,3.8,0.03802,3e-05,5.26664]
[1777760920309,37.46,78610.33,3.8,0.03795,3e-05,5.25945]
[1777760927358,37.46,78609.36,3.8,0.03791,3e-05,5.25449]
[1777760932394,37.46,78609.25,3.8,0.0379,3e-05,5.25326]
[1777760939443,37.45,78609.36,3.8,0.03789,3e-05,5.25259]
[1777760944478,37.45,78616.86,3.8,0.03815,3e-05,5.28158]
[1777760949513,37.45,78618.61,3.8,0.0382,3e-05,5.28752]
[1777760954548,37.45,78619.45,3.8,0.03822,3e-05,5.28985]
[1777760960225,37.45,78619.38,3.8,0.03821,3e-05,5.28937]
[1777760960470,37.45,78619.38,3.8,0.03821,3e-05,5.28937]
[1777760960590,37.44,78619.35,3.8,0.0382,3e-05,5.28825]
[1777760966631,37.45,78618.71,3.8,0.03821,3e-05,5.28921]
[1777760968385,37.45,78619.32,3.8,0.03824,3e-05,5.29223]
[1777760968646,37.46,78619.01,3.8,0.03823,3e-05,5.29157]
[1777760973681,37.45,78618.93,3.8,0.0382,3e-05,5.28696]
[1777760978716,37.45,78622.16,3.8,0.0383,3e-05,5.29873]
[1777760980655,37.45,78622.16,3.8,0.0383,3e-05,5.29873]
[1777760986773,37.45,78623.46,3.8,0.03833,3e-05,5.30202]
[1777760991808,37.44,78623.85,3.8,0.03833,3e-05,5.30237]
[1777760996843,37.44,78624.56,3.8,0.03835,3e-05,5.30398]
[1777761003893,37.44,78624.6,3.8,0.03833,3e-05,5.30244]
[1777761008707,37.43,78624.55,3.8,0.03832,3e-05,5.30129]
[1777761013964,37.43,78625.1,3.8,0.03833,3e-05,5.30207]
[1777761018999,37.43,78625.14,3.8,0.03832,3e-05,5.30106]
[1777761024819,37.43,78625.32,3.8,0.03832,3e-05,5.30108]
[1777761030076,37.42,78624.47,3.8,0.03828,3e-05,5.29583]
[1777761037125,37.42,78624.6,3.8,0.03824,3e-05,5.29161]
[1777761042161,37.42,78624.56,3.8,0.03823,3e-05,5.29038]
[1777761048203,37.41,78624.77,3.8,0.03823,3e-05,5.28974]
[1777761053238,37.41,78624.8,3.8,0.03822,3e-05,5.28881]
[1777761058273,37.41,78630.78,3.8,0.03842,3e-05,5.3117]
[1777761063308,37.41,78632.42,3.8,0.03847,4e-05,5.31701]
[1777761068343,37.4,78633.89,3.8,0.03851,4e-05,5.32162]
[1777761073378,37.4,78633.13,3.8,0.03847,4e-05,5.31723]
[1777761080427,37.4,78634.79,3.8,0.03851,4e-05,5.32206]
[1777761085462,37.39,78633.89,3.8,0.03847,4e-05,5.31715]
[1777761090497,37.39,78639.59,3.8,0.03865,4e-05,5.33879]
[1777761096541,37.39,78642.31,3.8,0.03871,4e-05,5.34481]
[1777761102586,37.38,78642.82,3.8,0.03872,4e-05,5.34511]
[1777761108628,37.38,78643.62,3.8,0.03873,4e-05,5.34656]
[1777761113663,37.38,78645.99,3.8,0.0388,4e-05,5.35465]
[1777761118697,37.37,78647.28,3.8,0.03883,4e-05,5.35833]
[1777761123733,37.37,78660.35,3.8,0.03928,4e-05,5.40963]
[1777761125441,37.37,78660.52,3.8,0.03928,4e-05,5.40994]
[1777761130782,37.36,78664.54,3.8,0.03941,4e-05,5.42401]
[1777761135816,37.36,78667.76,3.8,0.0395,4e-05,5.43507]
[1777761140852,37.35,78669.12,3.8,0.03953,4e-05,5.43846]
[1777761142484,37.35,78674.1,3.8,0.03971,4e-05,5.45838]
[1777761148908,37.35,78679.39,3.8,0.03987,4e-05,5.47667]
[1777761153944,37.34,78687.66,3.8,0.04012,4e-05,5.50493]
[1777761158978,37.34,78695.97,3.8,0.0404,4e-05,5.53665]
[1777761159690,37.34,78695.97,3.8,0.0404,4e-05,5.53665]
[1777761165107,37.33,78689.97,3.8,0.04015,4e-05,5.5087]
[1777761170597,37.32,78697.17,3.8,0.04039,4e-05,5.53573]
[1777761176101,37.32,78698.74,3.8,0.04042,4e-05,5.53896]
[1777761181140,37.31,78696.94,3.8,0.04033,4e-05,5.52884]
[1777761187182,37.3,78697.91,3.8,0.04034,4e-05,5.52972]
[1777761193224,37.3,78703.39,3.8,0.04051,4e-05,5.5493]
[1777761194470,37.3,78703.39,3.8,0.04051,4e-05,5.5493]
[1777761194507,37.3,78703.39,3.8,0.04051,4e-05,5.5493]
[1777761194608,37.29,78706.26,3.8,0.04061,4e-05,5.56014]
[1777761201280,37.3,78715.33,3.8,0.04095,4e-05,5.59887]
[1777761206315,37.3,78716.15,3.8,0.04099,4e-05,5.60308]
[1777761211350,37.3,78713.72,3.8,0.04088,4e-05,5.5902]
[1777761216386,37.3,78714.14,3.8,0.0409,4e-05,5.59255]
[1777761221421,37.3,78714.58,3.8,0.04092,4e-05,5.59496]
[1777761225464,37.3,78714.62,3.8,0.04093,4e-05,5.59546]
[1777761225565,37.3,78714.62,3.8,0.04093,4e-05,5.59557]
[1777761228416,37.3,78714.58,3.8,0.04092,4e-05,5.59471]
[1777761228987,37.3,78714.58,3.8,0.04092,4e-05,5.59471]
[1777761229727,37.3,78717.05,3.8,0.041,4e-05,5.60362]
[1777761229828,37.3,78716.85,3.8,0.04098,4e-05,5.60208]
[1777761235519,37.3,78714.69,3.8,0.04091,4e-05,5.59367]
[1777761240554,37.3,78714.83,3.8,0.04092,4e-05,5.59479]
[1777761248610,37.3,78715.03,3.8,0.04094,4e-05,5.59644]
[1777761253645,37.3,78701.48,3.8,0.04044,4e-05,5.54092]
[1777761255650,37.3,78702.72,3.8,0.04049,4e-05,5.54624]
[1777761255658,37.3,78702.46,3.8,0.04048,4e-05,5.54535]
[1777761260694,37.3,78696.57,3.8,0.04024,4e-05,5.51807]
[1777761265729,37.29,78695.79,3.8,0.04019,4e-05,5.51207]
[1777761270766,37.28,78697.17,3.8,0.04021,4e-05,5.51503]
[1777761272144,37.28,78697.17,3.8,0.04021,4e-05,5.51503]
[1777761272245,37.28,78697.17,3.8,0.04019,4e-05,5.51121]
[1777761277452,37.29,78697.61,3.8,0.04021,4e-05,5.51435]
[1777761283857,37.29,78697.27,3.8,0.04022,4e-05,5.51486]
[1777761290906,37.29,78698.1,3.8,0.04027,4e-05,5.52021]
[1777761295941,37.3,78701.29,3.8,0.0404,4e-05,5.53469]
[1777761300979,37.3,78714.51,3.8,0.04089,4e-05,5.59065]
[1777761306011,37.3,78717.02,3.8,0.04099,4e-05,5.60182]
[1777761311047,37.3,78716.79,3.8,0.04099,4e-05,5.60153]
[1777761316082,37.3,78717.98,3.8,0.04104,4e-05,5.60713]
[1777761321117,37.31,78724.97,3.8,0.0413,4e-05,5.63679]
[1777761326152,37.31,78731.35,3.8,0.04154,4e-05,5.66383]
[1777761331187,37.31,78736.87,3.8,0.04172,4e-05,5.68372]
[1777761331275,37.31,78736.87,3.8,0.04172,4e-05,5.68372]
[1777761337230,37.31,78740.98,3.8,0.04188,4e-05,5.70088]
[1777761343271,37.31,78741.34,3.8,0.04189,4e-05,5.70228]
[1777761343288,37.31,78741.34,3.8,0.04189,4e-05,5.70228]
[1777761349314,37.3,78744.7,3.8,0.04202,4e-05,5.71639]
[1777761354371,37.3,78740.77,3.8,0.04187,4e-05,5.69971]
[1777761354424,37.3,78740.7,3.8,0.04186,4e-05,5.69941]
[1777761360394,37.3,78741.0,3.8,0.04184,4e-05,5.69663]
[1777761365429,37.29,78743.5,3.8,0.0419,4e-05,5.70319]
[1777761371471,37.28,78746.01,3.8,0.04195,4e-05,5.70896]
[1777761376506,37.27,78749.89,3.8,0.04206,4e-05,5.72133]
[1777761381545,37.26,78742.45,3.8,0.04174,4e-05,5.6859]
[1777761386580,37.25,78742.15,3.8,0.0417,4e-05,5.68085]
[1777761389601,37.25,78724.32,3.8,0.04101,4e-05,5.60381]
[1777761394623,37.24,78723.52,3.8,0.04092,4e-05,5.59332]
[1777761399671,37.23,78722.89,3.8,0.04087,4e-05,5.58761]
[1777761404705,37.23,78721.96,3.8,0.04081,4e-05,5.58063]
[1777761410234,37.22,78721.21,3.8,0.04076,4e-05,5.57504]
[1777761412855,37.22,78718.54,3.8,0.04065,4e-05,5.56211]
[1777761418812,37.21,78718.65,3.8,0.04061,4e-05,5.55841]
[1777761423847,37.2,78718.61,3.8,0.04058,4e-05,5.55526]
[1777761428882,37.19,78720.9,3.8,0.04064,4e-05,5.56177]
[1777761434923,37.19,78720.06,3.8,0.04058,4e-05,5.55464]
[1777761441973,37.18,78715.11,3.8,0.04036,4e-05,5.5299]
[1777761446814,37.17,78713.56,3.8,0.04028,4e-05,5.52126]
[1777761446861,37.17,78713.56,3.8,0.04028,4e-05,5.52126]
[1777761447008,37.17,78713.38,3.8,0.04027,4e-05,5.51996]
[1777761452043,37.17,78714.4,3.8,0.0403,4e-05,5.52212]
[1777761458085,37.18,78720.74,3.8,0.04054,4e-05,5.54982]
[1777761463120,37.18,78721.65,3.8,0.04058,4e-05,5.55452]
[1777761468154,37.18,78721.14,3.8,0.04057,4e-05,5.5533]
[1777761473190,37.18,78721.06,3.8,0.04058,4e-05,5.55387]
[1777761478225,37.18,78713.72,3.8,0.04032,4e-05,5.52436]
[1777761483260,37.19,78713.7,3.8,0.04033,4e-05,5.5254]
[1777761490309,37.19,78714.05,3.8,0.04035,4e-05,5.52831]
[1777761497358,37.19,78713.94,3.8,0.04036,4e-05,5.52922]
[1777761504407,37.2,78713.1,3.8,0.04034,4e-05,5.5271]
[1777761509442,37.2,78711.09,3.8,0.04028,4e-05,5.51981]
[1777761514476,37.2,78698.44,3.8,0.0398,4e-05,5.46542]
[1777761519512,37.2,78694.44,3.8,0.03967,4e-05,5.45063]
[1777761524547,37.21,78689.48,3.8,0.03951,4e-05,5.43208]
[1777761529582,37.21,78686.79,3.8,0.03943,4e-05,5.42308]
[1777761534618,37.22,78683.46,3.8,0.03933,4e-05,5.41155]
[1777761537448,37.22,78682.38,3.8,0.0393,4e-05,5.40757]
[1777761546702,37.23,78677.61,3.8,0.03917,4e-05,5.39314]
[1777761550953,37.23,78676.18,3.8,0.03913,4e-05,5.38871]
[1777761551155,37.23,78676.18,3.8,0.03913,4e-05,5.38871]
[1777761551236,37.23,78676.15,3.8,0.03914,4e-05,5.38953]
[1777761556271,37.23,78669.17,3.8,0.03888,4e-05,5.36003]
[1777761563521,37.23,78669.1,3.8,0.03886,4e-05,5.35809]
[1777761568856,37.22,78678.24,3.8,0.03917,4e-05,5.39285]
[1777761573891,37.22,78678.26,3.8,0.03913,4e-05,5.38809]
[1777761579933,37.22,78677.58,3.8,0.03909,4e-05,5.38347]
[1777761584968,37.21,78677.94,3.8,0.03909,4e-05,5.38343]
[1777761590007,37.21,78675.21,3.8,0.03898,4e-05,5.37086]
[1777761595038,37.21,78667.85,3.8,0.03871,4e-05,5.33965]
[1777761600074,37.2,78661.44,3.8,0.03847,4e-05,5.31265]
[1777761604102,37.2,78677.29,3.8,0.03902,4e-05,5.37588]
[1777761609137,37.2,78677.06,3.8,0.039,4e-05,5.37346]
[1777761615179,37.19,78677.0,3.8,0.03899,4e-05,5.37149]
[1777761621222,37.19,78678.66,3.8,0.03903,4e-05,5.37653]
[1777761626257,37.19,78686.43,3.8,0.03929,4e-05,5.4067]
[1777761629306,37.19,78690.62,3.8,0.03944,4e-05,5.42315]
[1777761629321,37.19,78690.62,3.8,0.03944,4e-05,5.42315]
[1777761629407,37.18,78694.48,3.8,0.03957,4e-05,5.43861]
[1777761631008,37.19,78694.85,3.8,0.03959,4e-05,5.44054]
[1777761631292,37.19,78698.19,3.8,0.03969,4e-05,5.4514]
[1777761631796,37.19,78698.19,3.8,0.03969,4e-05,5.4514]
[1777761631994,37.19,78698.19,3.8,0.03969,4e-05,5.4514]
[1777761632784,37.19,78698.4,3.8,0.0397,4e-05,5.45186]
[1777761632799,37.19,78698.4,3.8,0.0397,4e-05,5.45186]
[1777761634434,37.19,78699.32,3.8,0.03973,4e-05,5.45524]
[1777761634532,37.18,78699.66,3.8,0.03974,4e-05,5.45624]
[1777761636061,37.19,78700.83,3.8,0.03978,4e-05,5.46146]
[1777761636162,37.19,78700.83,3.8,0.03978,4e-05,5.46185]
[1777761636883,37.19,78700.83,3.8,0.03978,4e-05,5.46185]
[1777761637335,37.19,78700.56,3.8,0.03977,4e-05,5.46034]
[1777761642370,37.19,78696.84,3.8,0.03966,4e-05,5.44713]
[1777761648412,37.2,78697.13,3.8,0.03969,4e-05,5.45087]
[1777761653451,37.2,78697.06,3.8,0.03971,4e-05,5.45268]
[1777761662514,37.21,78697.19,3.8,0.03974,4e-05,5.45698]
[1777761667549,37.21,78696.37,3.8,0.03973,4e-05,5.45567]
[1777761672587,37.22,78697.16,3.8,0.03978,4e-05,5.46095]
[1777761677622,37.22,78697.73,3.8,0.03982,4e-05,5.46529]
[1777761684671,37.23,78697.84,3.8,0.03985,4e-05,5.46848]
[1777761694741,37.24,78697.77,3.8,0.03986,4e-05,5.46875]
[1777761699244,37.24,78697.67,3.8,0.03986,4e-05,5.4691]
[1777761699571,37.24,78697.67,3.8,0.03986,4e-05,5.4691]
[1777761699315,37.24,78691.8,3.8,0.03966,4e-05,5.44614]
[1777761699869,37.24,78691.8,3.8,0.03966,4e-05,5.44614]
[1777761699875,37.24,78671.98,3.8,0.03895,4e-05,5.36526]
[1777761701595,37.24,78671.98,3.8,0.03895,4e-05,5.36526]
[1777761701705,37.24,78666.92,3.8,0.03876,4e-05,5.34437]
[1777761701790,37.24,78668.79,3.8,0.03883,4e-05,5.35249]
[1777761707549,37.24,78669.29,3.8,0.03885,4e-05,5.35386]
[1777761712867,37.23,78669.34,3.8,0.03883,4e-05,5.35219]
[1777761718909,37.23,78668.61,3.8,0.03879,4e-05,5.34782]
[1777761723944,37.23,78665.05,3.8,0.03865,4e-05,5.33203]
[1777761728978,37.23,78663.52,3.8,0.03859,4e-05,5.3248]
[1777761734061,37.22,78662.85,3.8,0.03856,4e-05,5.32108]
[1777761739096,37.22,78662.65,3.8,0.03854,4e-05,5.31925]
[1777761744131,37.22,78667.34,3.8,0.0387,4e-05,5.33711]
[1777761749166,37.22,78666.9,3.8,0.03867,4e-05,5.33415]
[1777761755208,37.21,78668.11,3.8,0.03868,4e-05,5.33441]
[1777761760244,37.21,78667.83,3.8,0.03866,4e-05,5.33213]
[1777761765279,37.21,78662.12,3.8,0.03845,4e-05,5.30799]
[1777761773444,37.21,78660.93,3.8,0.0384,4e-05,5.30263]
[1777761781391,37.2,78661.13,3.8,0.03839,4e-05,5.30105]
[1777761785348,37.2,78661.64,3.8,0.0384,4e-05,5.30273]
[1777761790454,37.2,78663.05,3.8,0.03844,4e-05,5.30705]
[1777761795489,37.2,78660.52,3.8,0.03834,4e-05,5.29586]
[1777761800524,37.19,78659.26,3.8,0.03829,4e-05,5.28989]
[1777761805559,37.19,78658.74,3.8,0.03826,4e-05,5.28693]
[1777761805747,37.19,78658.74,3.8,0.03826,4e-05,5.28693]
[1777761809602,37.19,78658.64,3.8,0.03826,4e-05,5.28636]
[1777761815630,37.19,78661.91,3.8,0.03834,4e-05,5.29471]
[1777761815757,37.19,78661.91,3.8,0.03834,4e-05,5.29471]
[1777761821672,37.19,78659.96,3.8,0.03826,4e-05,5.28573]
[1777761826768,37.18,78660.35,3.8,0.03827,4e-05,5.28649]
[1777761832748,37.18,78662.28,3.8,0.03832,4e-05,5.29318]
[1777761837945,37.18,78663.15,3.8,0.03835,4e-05,5.29594]
[1777761844834,37.18,78662.3,3.8,0.03831,4e-05,5.29105]
[1777761849870,37.17,78661.11,3.8,0.03826,4e-05,5.28538]
[1777761857926,37.17,78660.59,3.8,0.03823,4e-05,5.28197]
[1777761862961,37.17,78660.47,3.8,0.03821,4e-05,5.28067]
[1777761867995,37.17,78659.33,3.8,0.03817,4e-05,5.27529]
[1777761871017,37.17,78659.9,3.8,0.03816,4e-05,5.27391]
[1777761874038,37.17,78659.99,3.8,0.03816,4e-05,5.27383]
[1777761881844,37.17,78659.24,3.8,0.03813,4e-05,5.27039]
[1777761887129,37.16,78660.5,3.8,0.03816,4e-05,5.27397]
[1777761894178,37.16,78661.54,3.8,0.03819,4e-05,5.2772]
[1777761899214,37.16,78660.04,3.8,0.03813,4e-05,5.2705]
[1777761905257,37.16,78659.8,3.8,0.03812,4e-05,5.26878]
[1777761910292,37.16,78659.37,3.8,0.0381,4e-05,5.26644]
[1777761910989,37.16,78659.37,3.8,0.0381,4e-05,5.26644]
[1777761920891,37.15,78659.71,3.8,0.0381,4e-05,5.2666]
[1777761930433,37.15,78661.14,3.8,0.03814,4e-05,5.27116]
[1777761935467,37.15,78667.63,3.8,0.03834,4e-05,5.29341]
[1777761940502,37.15,78670.97,3.8,0.03845,4e-05,5.30603]
[1777761945538,37.14,78677.92,3.8,0.03868,4e-05,5.33313]
[1777761951579,37.14,78678.14,3.8,0.03868,4e-05,5.33263]
[1777761956615,37.14,78678.54,3.8,0.03868,4e-05,5.33312]
[1777761961650,37.14,78678.54,3.8,0.03867,4e-05,5.33201]
[1777761961934,37.14,78678.54,3.8,0.03867,4e-05,5.33201]
[1777761967691,37.13,78677.79,3.8,0.03864,4e-05,5.3277]
[1777761972727,37.13,78677.99,3.8,0.03863,4e-05,5.32748]
[1777761977762,37.13,78678.86,3.8,0.03866,4e-05,5.32997]
[1777761982797,37.13,78680.47,3.8,0.0387,4e-05,5.33547]
[1777761987832,37.12,78680.78,3.8,0.03871,4e-05,5.33566]
[1777761992867,37.12,78680.77,3.8,0.03867,4e-05,5.33131]
[1777761997901,37.12,78680.44,3.8,0.03865,4e-05,5.32893]
[1777762001933,37.12,78695.92,3.8,0.0392,4e-05,5.39102]
[1777762006967,37.11,78705.67,3.8,0.03953,4e-05,5.42931]
[1777762007862,37.11,78705.67,3.8,0.03953,4e-05,5.42931]
[1777762007876,37.11,78705.67,3.8,0.03953,4e-05,5.42931]
[1777762008490,37.11,78706.76,3.8,0.03957,4e-05,5.43343]
[1777762008535,37.11,78706.76,3.8,0.03957,4e-05,5.43306]
[1777762013189,37.12,78709.04,3.8,0.03966,4e-05,5.44367]
[1777762013266,37.12,78709.76,3.8,0.03969,4e-05,5.44742]
[1777762018139,37.11,78709.77,3.8,0.03968,4e-05,5.44621]
[1777762026103,37.11,78707.11,3.8,0.03955,4e-05,5.43138]
[1777762031138,37.1,78704.87,3.8,0.03945,4e-05,5.42014]
[1777762036173,37.1,78703.73,3.8,0.03939,4e-05,5.41349]
[1777762041208,37.09,78707.31,3.8,0.0395,4e-05,5.42621]
[1777762046243,37.09,78706.74,3.8,0.03947,4e-05,5.42188]
[1777762052284,37.08,78708.36,3.8,0.03948,4e-05,5.42254]
[1777762057319,37.08,78707.17,3.8,0.03942,4e-05,5.41577]
[1777762064369,37.07,78699.64,3.8,0.03912,4e-05,5.38236]
[1777762069404,37.07,78699.2,3.8,0.03909,4e-05,5.37901]
[1777762076454,37.06,78698.95,3.8,0.03907,4e-05,5.37581]
[1777762081489,37.06,78698.94,3.8,0.03905,4e-05,5.37421]
[1777762086523,37.06,78699.27,3.8,0.03905,4e-05,5.374]
[1777762091559,37.05,78698.93,3.8,0.03902,4e-05,5.37108]
[1777762096594,37.05,78698.97,3.8,0.03901,4e-05,5.36975]
[1777762101648,37.05,78697.1,3.8,0.03893,4e-05,5.36072]
[1777762108697,37.04,78695.93,3.8,0.03887,4e-05,5.35415]
[1777762113731,37.04,78696.11,3.8,0.03885,4e-05,5.3504]
[1777762123801,37.04,78695.64,3.8,0.03881,4e-05,5.34609]
[1777762129133,37.04,78695.63,3.8,0.03881,4e-05,5.34558]
[1777762135885,37.03,78694.58,3.8,0.03875,4e-05,5.33906]
[1777762138465,37.03,78694.58,3.8,0.03875,4e-05,5.33906]
[1777762138495,37.03,78694.58,3.8,0.03874,4e-05,5.33841]
[1777762145887,37.03,78694.58,3.8,0.03874,4e-05,5.33841]
[1777762154011,37.05,78694.37,3.8,0.03881,4e-05,5.34622]
[1777762160053,37.06,78694.56,3.8,0.03885,4e-05,5.3504]
[1777762169117,37.07,78694.63,3.8,0.0389,4e-05,5.35573]
[1777762169729,37.07,78694.63,3.8,0.0389,4e-05,5.35573]
[1777762175159,37.07,78701.29,3.8,0.03914,4e-05,5.3828]
[1777762181201,37.08,78704.43,3.8,0.03928,4e-05,5.39873]
[1777762186236,37.09,78710.65,3.8,0.03953,4e-05,5.42656]
[1777762192278,37.09,78711.05,3.8,0.03956,4e-05,5.43079]
[1777762197313,37.1,78715.1,3.8,0.03973,4e-05,5.44948]
[1777762202322,37.1,78716.01,3.8,0.03978,4e-05,5.45511]
[1777762202649,37.1,78716.01,3.8,0.03978,4e-05,5.45511]
[1777762203162,37.1,78716.01,3.8,0.03978,4e-05,5.45511]
[1777762202815,37.1,78700.86,3.8,0.03923,4e-05,5.39325]
[1777762203420,37.1,78700.86,3.8,0.03923,4e-05,5.39325]
[1777762203657,37.1,78702.06,3.8,0.03927,4e-05,5.39783]
[1777762209397,37.1,78714.61,3.8,0.03975,4e-05,5.45161]
[1777762214432,37.11,78718.89,3.8,0.03992,4e-05,5.47111]
[1777762221483,37.11,78720.79,3.8,0.04001,4e-05,5.48153]
[1777762226518,37.12,78722.34,3.8,0.04008,4e-05,5.48943]
[1777762231552,37.12,78722.5,3.8,0.04008,4e-05,5.48821]
[1777762233567,37.12,78745.1,3.8,0.04092,4e-05,5.58279]
[1777762238602,37.12,78749.27,3.8,0.04108,4e-05,5.60088]
[1777762243637,37.12,78748.13,3.8,0.04104,4e-05,5.59667]
[1777762250686,37.13,78748.43,3.8,0.04106,4e-05,5.59876]
[1777762255721,37.13,78755.71,3.8,0.04134,4e-05,5.62982]
[1777762260757,37.13,78758.07,3.8,0.04143,4e-05,5.64009]
[1777762263485,37.13,78762.48,3.8,0.04159,4e-05,5.65879]
[1777762268026,37.13,78764.43,3.8,0.04167,4e-05,5.66719]
[1777762273851,37.13,78775.44,3.8,0.04209,4e-05,5.71385]
[1777762278883,37.13,78782.36,3.8,0.04235,4e-05,5.74293]
[1777762280898,37.13,78797.66,3.8,0.04293,4e-05,5.80819]
[1777762285933,37.12,78810.86,3.8,0.04343,4e-05,5.86393]
[1777762290968,37.12,78813.05,3.8,0.04351,4e-05,5.87199]
[1777762294094,37.12,78815.25,3.8,0.04356,4e-05,5.87752]
[1777762300031,37.12,78810.43,3.8,0.04336,4e-05,5.85466]
[1777762305066,37.11,78812.57,3.8,0.04343,4e-05,5.86245]
[1777762310101,37.11,78814.73,3.8,0.0435,4e-05,5.87041]
[1777762315137,37.11,78814.75,3.8,0.04349,4e-05,5.86913]
[1777762320172,37.1,78808.35,3.8,0.04323,4e-05,5.84023]
[1777762325207,37.1,78797.86,3.8,0.04281,4e-05,5.79407]
[1777762326229,37.1,78797.86,3.8,0.04281,4e-05,5.79407]
[1777762327385,37.1,78790.37,3.8,0.04252,4e-05,5.76175]
[1777762327386,37.1,78790.37,3.8,0.04252,4e-05,5.76175]
[1777762333262,37.1,78779.96,3.8,0.04212,4e-05,5.71701]
[1777762338297,37.1,78781.76,3.8,0.04219,4e-05,5.72451]
[1777762346354,37.1,78782.03,3.8,0.04219,4e-05,5.72524]
[1777762347947,37.1,78782.03,3.8,0.04219,4e-05,5.72524]
[1777762350443,37.1,78786.79,3.8,0.04237,4e-05,5.74531]
[1777762356426,37.1,78794.53,3.8,0.04264,4e-05,5.7742]
[1777762361461,37.1,78800.47,3.8,0.04286,4e-05,5.79889]
[1777762367502,37.09,78806.14,3.8,0.04306,4e-05,5.82063]
[1777762372538,37.07,78804.6,3.8,0.04293,4e-05,5.80678]
[1777762377573,37.07,78807.49,3.8,0.04302,4e-05,5.81677]
[1777762382608,37.06,78808.66,3.8,0.04304,4e-05,5.81928]
[1777762387643,37.06,78810.32,3.8,0.04308,4e-05,5.82359]
[1777762392678,37.04,78817.55,3.8,0.04328,4e-05,5.84553]
[1777762397714,37.04,78818.58,3.8,0.04331,4e-05,5.84891]
[1777762402750,37.03,78822.66,3.8,0.04346,4e-05,5.86546]
[1777762407785,37.03,78829.51,3.8,0.04371,4e-05,5.89386]
[1777762412820,37.03,78839.5,3.8,0.04407,4e-05,5.9324]
[1777762417855,37.02,78837.09,3.8,0.04396,4e-05,5.92013]
[1777762422890,37.0,78823.13,3.8,0.04331,4e-05,5.84887]
[1777762427927,37.0,78823.36,3.8,0.04331,4e-05,5.84874]
[1777762432961,37.0,78820.9,3.8,0.0432,4e-05,5.83703]
[1777762437997,36.99,78821.27,3.8,0.04321,4e-05,5.83766]
[1777762443033,36.99,78826.3,3.8,0.0434,4e-05,5.85842]
[1777762448068,36.99,78823.09,3.8,0.04326,4e-05,5.84336]
[1777762453102,36.99,78823.03,3.8,0.04325,4e-05,5.84202]
[1777762458138,36.99,78823.12,3.8,0.04324,4e-05,5.8413]
[1777762464180,36.98,78823.17,3.8,0.04323,4e-05,5.84015]
[1777762469215,36.98,78822.05,3.8,0.04318,4e-05,5.83419]
[1777762474250,36.98,78821.58,3.8,0.04313,4e-05,5.82776]
[1777762476357,36.98,78820.85,3.8,0.0431,4e-05,5.82441]
[1777762476392,36.98,78820.85,3.8,0.0431,4e-05,5.82441]
[1777762484321,36.97,78812.51,3.8,0.04276,4e-05,5.78709]
[1777762489355,36.97,78806.97,3.8,0.04254,4e-05,5.76287]
[1777762494391,36.97,78805.05,3.8,0.04247,4e-05,5.75438]
[1777762501440,36.97,78805.09,3.8,0.04246,4e-05,5.75422]
[1777762506475,36.97,78803.74,3.8,0.04241,4e-05,5.74825]
[1777762512517,36.97,78821.99,3.8,0.04311,4e-05,5.82655]
[1777762517552,36.97,78829.66,3.8,0.04341,4e-05,5.85884]
[1777762522587,36.97,78833.5,3.8,0.04355,4e-05,5.87433]
[1777762528377,36.97,78840.47,3.8,0.04381,4e-05,5.90359]
[1777762533667,36.94,78845.99,3.8,0.04391,4e-05,5.91371]
[1777762538700,36.94,78859.63,3.8,0.04443,4e-05,5.97176]
[1777762543734,36.93,78851.45,3.8,0.04409,4e-05,5.93382]
[1777762546756,36.93,78837.99,3.8,0.04352,4e-05,5.87094]
[1777762551791,36.91,78842.02,3.8,0.0436,4e-05,5.87978]
[1777762556724,36.91,78842.2,3.8,0.04359,4e-05,5.87944]
[1777762558854,36.9,78850.6,3.8,0.04392,4e-05,5.91585]
[1777762563875,36.9,78857.99,3.8,0.0442,4e-05,5.9464]
[1777762567278,36.9,78857.89,3.8,0.04419,4e-05,5.94518]
[1777762572938,36.9,78868.57,3.8,0.04461,4e-05,5.99123]
[1777762577973,36.9,78871.52,3.8,0.04472,4e-05,6.00365]
[1777762581979,36.9,78872.8,3.8,0.04477,4e-05,6.00889]
[1777762583009,36.89,78854.24,3.8,0.04402,4e-05,5.9266]
[1777762588045,36.88,78846.51,3.8,0.04365,4e-05,5.8858]
[1777762593081,36.86,78851.57,3.8,0.04376,4e-05,5.89744]
[1777762595853,36.86,78850.75,3.8,0.0437,4e-05,5.89045]
[1777762601136,36.86,78846.58,3.8,0.04353,4e-05,5.87217]
[1777762606171,36.86,78841.0,3.8,0.04332,4e-05,5.84831]
[1777762609354,36.86,78839.18,3.8,0.04325,4e-05,5.84062]
[1777762615235,36.86,78834.91,3.8,0.04307,4e-05,5.82101]
[1777762620270,36.85,78834.87,3.8,0.04306,4e-05,5.81975]
[1777762626312,36.85,78834.53,3.8,0.04303,4e-05,5.81693]
[1777762635388,36.85,78833.17,3.8,0.04296,4e-05,5.80831]
[1777762641417,36.84,78831.1,3.8,0.04283,4e-05,5.79468]
[1777762646452,36.83,78826.87,3.8,0.04266,4e-05,5.77533]
[1777762651487,36.83,78824.64,3.8,0.04254,4e-05,5.76147]
[1777762657529,36.83,78829.55,3.8,0.04272,4e-05,5.78172]
[1777762662564,36.83,78831.35,3.8,0.04278,4e-05,5.78859]
[1777762670620,36.82,78831.5,3.8,0.04278,4e-05,5.78763]
[1777762678678,36.82,78830.92,3.8,0.04274,4e-05,5.78345]
[1777762684720,36.82,78830.46,3.8,0.04271,4e-05,5.78027]
[1777762689760,36.82,78830.39,3.8,0.0427,4e-05,5.77901]
[1777762691612,36.82,78830.39,3.8,0.0427,4e-05,5.77901]
[1777762691625,36.82,78830.39,3.8,0.0427,4e-05,5.77901]
[1777762695970,36.81,78826.69,3.8,0.04255,4e-05,5.76249]
[1777762700477,36.81,78827.0,3.8,0.04256,4e-05,5.7636]
[1777762705988,36.81,78827.0,3.8,0.04256,4e-05,5.76362]
[1777762706278,36.81,78827.0,3.8,0.04256,4e-05,5.76362]
[1777762711914,36.81,78820.31,3.8,0.04227,4e-05,5.73107]
[1777762716949,36.81,78818.04,3.8,0.04219,4e-05,5.72138]
[1777762721984,36.81,78816.88,3.8,0.04214,4e-05,5.71658]
[1777762727019,36.81,78814.38,3.8,0.04205,4e-05,5.70615]
[1777762732054,36.82,78812.13,3.8,0.04197,4e-05,5.69688]
[1777762737089,36.82,78814.75,3.8,0.04207,4e-05,5.70857]
[1777762747158,36.82,78815.38,3.8,0.0421,4e-05,5.71196]
[1777762756222,36.82,78817.05,3.8,0.04217,4e-05,5.71981]
[1777762761259,36.82,78816.66,3.8,0.04216,4e-05,5.71847]
[1777762766294,36.82,78817.3,3.8,0.04219,4e-05,5.72158]
[1777762771328,36.82,78828.81,3.8,0.04261,4e-05,5.76791]
[1777762777371,36.82,78831.53,3.8,0.04272,4e-05,5.77942]
[1777762782550,36.82,78832.54,3.8,0.04275,4e-05,5.78354]
[1777762788449,36.82,78832.83,3.8,0.04276,4e-05,5.78426]
[1777762794491,36.82,78832.04,3.8,0.04272,4e-05,5.78031]
[1777762799526,36.82,78830.77,3.8,0.04267,4e-05,5.77437]
[1777762801540,36.82,78815.68,3.8,0.04209,4e-05,5.70929]
[1777762806575,36.82,78823.86,3.8,0.0424,4e-05,5.74441]
[1777762811610,36.82,78826.23,3.8,0.04249,4e-05,5.75442]
[1777762816645,36.82,78821.37,3.8,0.0423,4e-05,5.73337]
[1777762821680,36.82,78818.59,3.8,0.0422,4e-05,5.72159]
[1777762823694,36.82,78804.91,3.8,0.04167,4e-05,5.66325]
[1777762830742,36.82,78802.85,3.8,0.0416,4e-05,5.65541]
[1777762832757,36.82,78789.09,3.8,0.04106,4e-05,5.59398]
[1777762833500,36.82,78789.09,3.8,0.04106,4e-05,5.59398]
[1777762834093,36.82,78788.02,3.8,0.04103,4e-05,5.58969]
[1777762837949,36.82,78784.28,3.8,0.04089,4e-05,5.57486]
[1777762843019,36.82,78782.56,3.8,0.04084,4e-05,5.56886]
[1777762849882,36.83,78785.18,3.8,0.04095,4e-05,5.58161]
[1777762854918,36.83,78784.87,3.8,0.04095,4e-05,5.58137]
[1777762859952,36.83,78782.78,3.8,0.04088,4e-05,5.57362]
[1777762864988,36.83,78780.93,3.8,0.04082,4e-05,5.5669]
[1777762870023,36.84,78775.55,3.8,0.04063,4e-05,5.54537]
[1777762875058,36.84,78775.93,3.8,0.04066,4e-05,5.54816]
[1777762880093,36.84,78776.22,3.8,0.04068,4e-05,5.55055]
[1777762885128,36.84,78764.84,3.8,0.04027,4e-05,5.50395]
[1777762890163,36.85,78763.04,3.8,0.04022,4e-05,5.49817]
[1777762898218,36.85,78763.45,3.8,0.04023,4e-05,5.49899]
[1777762904261,36.86,78762.04,3.8,0.04019,4e-05,5.49488]
[1777762909296,36.86,78762.24,3.8,0.04022,4e-05,5.49732]
[1777762914271,36.86,78757.8,3.8,0.04006,4e-05,5.48012]
[1777762919367,36.87,78749.91,3.8,0.03979,4e-05,5.4496]
[1777762924402,36.87,78755.32,3.8,0.04001,4e-05,5.47418]
[1777762928013,36.88,78758.87,3.8,0.04015,4e-05,5.49007]
[1777762937497,36.88,78770.86,3.8,0.04063,4e-05,5.54348]
[1777762942659,36.88,78773.03,3.8,0.04072,4e-05,5.55367]
[1777762948575,36.89,78770.6,3.8,0.04064,4e-05,5.54528]
[1777762953610,36.89,78763.73,3.8,0.04038,4e-05,5.51476]
[1777762958645,36.9,78769.16,3.8,0.0406,4e-05,5.53911]
[1777762963680,36.9,78773.32,3.8,0.04076,4e-05,5.55794]
[1777762968715,36.9,78776.24,3.8,0.04088,4e-05,5.5715]
[1777762973750,36.9,78777.01,3.8,0.04092,4e-05,5.57595]
[1777762978785,36.91,78779.88,3.8,0.04104,4e-05,5.58921]
[1777762983820,36.91,78773.76,3.8,0.04082,4e-05,5.56465]
[1777762988855,36.91,78773.91,3.8,0.04084,4e-05,5.56666]
[1777762993890,36.92,78773.52,3.8,0.04084,4e-05,5.56639]
[1777762999932,36.92,78773.48,3.8,0.04085,4e-05,5.56787]
[1777763003228,36.92,78772.83,3.8,0.04084,4e-05,5.56596]
[1777763008995,36.92,78755.29,3.8,0.0402,4e-05,5.49461]
[1777763014030,36.93,78755.3,3.8,0.0402,4e-05,5.4933]
[1777763019067,36.93,78754.78,3.8,0.0402,4e-05,5.49312]
[1777763024101,36.94,78753.61,3.8,0.04017,4e-05,5.49019]
[1777763029137,36.94,78747.56,3.8,0.03997,4e-05,5.467]
[1777763034172,36.95,78746.51,3.8,0.03995,4e-05,5.46477]
[1777763039206,36.95,78743.32,3.8,0.03985,4e-05,5.4537]
[1777763044241,36.96,78742.27,3.8,0.03983,4e-05,5.45157]
[1777763051291,36.96,78744.56,3.8,0.03995,4e-05,5.46461]
[1777763057333,36.97,78743.94,3.8,0.03995,4e-05,5.46457]
[1777763060646,36.97,78743.87,3.8,0.03995,4e-05,5.4647]
[1777763060746,36.97,78743.87,3.8,0.03996,4e-05,5.46555]
[1777763069417,36.96,78744.38,3.8,0.03994,4e-05,5.46415]
[1777763074451,36.96,78744.04,3.8,0.03989,4e-05,5.45748]
[1777763077540,36.96,78744.04,3.8,0.03989,4e-05,5.45709]
[1777763084521,36.95,78748.01,3.8,0.04,4e-05,5.47005]
[1777763087625,36.95,78749.69,3.8,0.04006,4e-05,5.47618]
[1777763093588,36.94,78752.75,3.8,0.04014,4e-05,5.48584]
[1777763098395,36.94,78752.56,3.8,0.04012,4e-05,5.48332]
[1777763098622,36.94,78752.29,3.8,0.0401,4e-05,5.48178]
[1777763101867,36.94,78752.22,3.8,0.0401,4e-05,5.48187]
[1777763101942,36.94,78747.75,3.8,0.03995,4e-05,5.46407]
[1777763103768,36.94,78743.1,3.8,0.03977,4e-05,5.44441]
[1777763103869,36.94,78744.91,3.8,0.03984,4e-05,5.45156]
[1777763109699,36.95,78742.77,3.8,0.03978,4e-05,5.4454]
[1777763112003,36.95,78742.81,3.8,0.03979,4e-05,5.44602]
[1777763112104,36.95,78742.81,3.8,0.03979,4e-05,5.44647]
[1777763114156,36.95,78743.71,3.8,0.03982,4e-05,5.44949]
[1777763114940,36.95,78743.71,3.8,0.03982,4e-05,5.44949]
[1777763115967,36.95,78745.62,3.8,0.03989,4e-05,5.45786]
[1777763116014,36.95,78745.62,3.8,0.03989,4e-05,5.45749]
[1777763121784,36.95,78745.19,3.8,0.0399,4e-05,5.45832]
[1777763126300,36.95,78745.02,3.8,0.0399,4e-05,5.45893]
[1777763126401,36.96,78745.02,3.8,0.03991,4e-05,5.4598]
[1777763131854,36.95,78742.95,3.8,0.0398,4e-05,5.44614]
[1777763136889,36.95,78742.62,3.8,0.03977,4e-05,5.44307]
[1777763141124,36.95,78742.59,3.8,0.03976,4e-05,5.44194]
[1777763141924,36.95,78738.05,3.8,0.03959,4e-05,5.42334]
[1777763146959,36.95,78735.68,3.8,0.03953,4e-05,5.41602]
[1777763147855,36.95,78735.68,3.8,0.03953,4e-05,5.41602]
[1777763147966,36.95,78736.94,3.8,0.03958,4e-05,5.4217]
[1777763150453,36.95,78734.89,3.8,0.0395,4e-05,5.4126]
[1777763150987,36.95,78734.5,3.8,0.03948,4e-05,5.41069]
[1777763154471,36.95,78734.79,3.8,0.0395,4e-05,5.41287]
[1777763154490,36.96,78734.79,3.8,0.03951,4e-05,5.41386]
[1777763156611,36.95,78734.01,3.8,0.03948,4e-05,5.41034]
[1777763156710,36.95,78734.01,3.8,0.03948,4e-05,5.41005]
[1777763166092,36.96,78733.86,3.8,0.03951,4e-05,5.41398]
[1777763171127,36.97,78737.02,3.8,0.03965,4e-05,5.4295]
[1777763176163,36.97,78732.75,3.8,0.03952,4e-05,5.41437]
[1777763181198,36.98,78729.54,3.8,0.03942,4e-05,5.40372]
[1777763188247,36.99,78728.52,3.8,0.03942,4e-05,5.40321]
[1777763193282,36.99,78728.58,3.8,0.03942,4e-05,5.4028]
[1777763198317,37.0,78727.73,3.8,0.03942,4e-05,5.40192]
[1777763204359,37.01,78727.28,3.8,0.03943,4e-05,5.40323]
[1777763209397,37.01,78726.88,3.8,0.03944,4e-05,5.4042]
[1777763216446,37.02,78727.45,3.8,0.03949,4e-05,5.41019]
[1777763221481,37.03,78730.41,3.8,0.03963,4e-05,5.42542]
[1777763227522,37.03,78730.15,3.8,0.03964,4e-05,5.42728]
[1777763238601,37.04,78730.19,3.8,0.03969,4e-05,5.43275]
[1777763247663,37.05,78729.6,3.8,0.03971,4e-05,5.43471]
[1777763253705,37.06,78727.11,3.8,0.03962,4e-05,5.42424]
[1777763254712,37.06,78712.9,3.8,0.03911,4e-05,5.36645]
[1777763259747,37.07,78713.96,3.8,0.03918,4e-05,5.37379]
[1777763264787,37.08,78715.65,3.8,0.03927,4e-05,5.38362]
[1777763269833,37.08,78716.88,3.8,0.03934,4e-05,5.39144]
[1777763274856,37.09,78716.98,3.8,0.03936,4e-05,5.39454]
[1777763280898,37.09,78716.13,3.8,0.03936,4e-05,5.39422]
[1777763281908,37.1,78702.2,3.8,0.03886,4e-05,5.33783]
[1777763286943,37.1,78697.38,3.8,0.03872,4e-05,5.32137]
[1777763291978,37.11,78694.58,3.8,0.03865,4e-05,5.31314]
[1777763297014,37.12,78691.52,3.8,0.03857,4e-05,5.30381]
[1777763303056,37.12,78690.67,3.8,0.03857,4e-05,5.30406]
[1777763308090,37.13,78698.22,3.8,0.03887,4e-05,5.33772]
[1777763313126,37.14,78698.53,3.8,0.03888,4e-05,5.33856]
[1777763318161,37.14,78697.8,3.8,0.03888,4e-05,5.33839]
[1777763323196,37.15,78697.73,3.8,0.0389,4e-05,5.3409]
[1777763328231,37.16,78697.8,3.8,0.03893,4e-05,5.34394]
[1777763338301,37.17,78697.79,3.8,0.03898,4e-05,5.34931]
[1777763342750,37.17,78697.75,3.8,0.03899,4e-05,5.35127]
[1777763343313,37.17,78697.75,3.8,0.039,4e-05,5.3518]
[1777763343930,37.17,78697.75,3.8,0.039,4e-05,5.3518]
[1777763344423,37.17,78697.75,3.8,0.039,4e-05,5.35153]
[1777763351391,37.18,78693.81,3.8,0.03889,4e-05,5.33917]
[1777763356426,37.19,78703.7,3.8,0.03927,4e-05,5.38195]
[1777763360457,37.19,78722.03,3.8,0.03995,4e-05,5.45906]
[1777763365491,37.19,78723.27,3.8,0.04001,4e-05,5.466]
[1777763368030,37.19,78723.58,3.8,0.04002,4e-05,5.46762]
[1777763373547,37.2,78721.69,3.8,0.03995,4e-05,5.4589]
[1777763379847,37.2,78722.36,3.8,0.03998,4e-05,5.46238]
[1777763380924,37.21,78722.36,3.8,0.04,4e-05,5.46413]
[1777763381019,37.21,78722.36,3.8,0.04,4e-05,5.46448]
[1777763388875,37.21,78722.32,3.8,0.04,4e-05,5.4642]
[1777763394693,37.2,78717.6,3.8,0.0398,4e-05,5.44149]
[1777763399729,37.19,78717.18,3.8,0.03977,4e-05,5.4377]
[1777763410826,37.18,78718.2,3.8,0.03976,4e-05,5.43737]
[1777763418882,37.18,78717.72,3.8,0.03971,4e-05,5.43213]
[1777763426813,37.17,78717.71,3.8,0.0397,4e-05,5.43087]
[1777763426940,37.17,78713.63,3.8,0.03954,4e-05,5.41209]
[1777763437010,37.18,78713.38,3.8,0.03954,4e-05,5.41193]
[1777763443052,37.18,78713.44,3.8,0.03957,4e-05,5.41461]
[1777763448087,37.19,78711.1,3.8,0.0395,4e-05,5.407]
[1777763454129,37.19,78710.9,3.8,0.03951,4e-05,5.40862]
[1777763463192,37.2,78710.66,3.8,0.03954,4e-05,5.41126]
[1777763470240,37.21,78710.59,3.8,0.03956,4e-05,5.41374]
[1777763477290,37.21,78710.45,3.8,0.03958,4e-05,5.4159]
[1777763482325,37.22,78711.15,3.8,0.03962,4e-05,5.4207]
[1777763487360,37.22,78711.19,3.8,0.03964,4e-05,5.42276]
[1777763492395,37.23,78711.15,3.8,0.03963,4e-05,5.42118]
[1777763498631,37.23,78711.15,3.8,0.03965,4e-05,5.42269]
[1777763503665,37.23,78711.15,3.8,0.03966,4e-05,5.42418]
[1777763511966,37.24,78711.15,3.8,0.03968,4e-05,5.4264]
[1777763523612,37.25,78711.07,3.8,0.03973,4e-05,5.4321]
[1777763530661,37.26,78710.88,3.8,0.03975,4e-05,5.43371]
[1777763535933,37.26,78710.88,3.8,0.03976,4e-05,5.43539]
[1777763538009,37.26,78710.88,3.8,0.03977,4e-05,5.43572]
[1777763540770,37.26,78710.88,3.8,0.03977,4e-05,5.43672]
[1777763540871,37.26,78710.88,3.8,0.03978,4e-05,5.43738]
[1777763546773,37.26,78713.51,3.8,0.03986,4e-05,5.44584]
[1777763548575,37.26,78713.51,3.8,0.03986,4e-05,5.44584]
[1777763548870,37.26,78716.74,3.8,0.03996,4e-05,5.45817]
[1777763548969,37.26,78718.26,3.8,0.04002,4e-05,5.46472]
[1777763555521,37.26,78722.14,3.8,0.04015,4e-05,5.47884]
[1777763560871,37.27,78720.86,3.8,0.04012,4e-05,5.47549]
[1777763562296,37.27,78720.86,3.8,0.04012,4e-05,5.47549]
[1777763563663,37.27,78746.99,3.8,0.04109,4e-05,5.58454]
[1777763568928,37.27,78759.61,3.8,0.04157,4e-05,5.63803]
[1777763573707,37.27,78759.98,3.8,0.04159,4e-05,5.63971]
[1777763578998,37.27,78759.56,3.8,0.04157,4e-05,5.63812]
[1777763584035,37.27,78760.37,3.8,0.04161,4e-05,5.64167]
[1777763590077,37.27,78760.1,3.8,0.0416,4e-05,5.64071]
[1777763597128,37.27,78760.99,3.8,0.04163,4e-05,5.64466]
[1777763603168,37.27,78759.13,3.8,0.04156,4e-05,5.63704]
[1777763608203,37.27,78755.04,3.8,0.04141,4e-05,5.62009]
[1777763615252,37.27,78754.93,3.8,0.04139,4e-05,5.61683]
[1777763620287,37.27,78752.35,3.8,0.0413,4e-05,5.60646]
[1777763625322,37.27,78745.88,3.8,0.04106,4e-05,5.58001]
[1777763632371,37.28,78744.34,3.8,0.04101,4e-05,5.57472]
[1777763637406,37.28,78741.54,3.8,0.04092,4e-05,5.56391]
[1777763642441,37.28,78741.78,3.8,0.04094,4e-05,5.56587]
[1777763647476,37.28,78742.34,3.8,0.04097,4e-05,5.56917]
[1777763656539,37.29,78742.31,3.8,0.04098,4e-05,5.57082]
[1777763661574,37.29,78740.82,3.8,0.04093,4e-05,5.56558]
[1777763665819,37.29,78741.47,3.8,0.04096,4e-05,5.56868]
[1777763678693,37.3,78739.84,3.8,0.04091,4e-05,5.56154]
[1777763683728,37.3,78739.26,3.8,0.04089,4e-05,5.56015]
[1777763689137,37.3,78739.33,3.8,0.0409,4e-05,5.56127]
[1777763694202,37.3,78739.33,3.8,0.04091,4e-05,5.56208]
[1777763700847,37.31,78740.01,3.8,0.04095,4e-05,5.56672]
[1777763700876,37.31,78740.01,3.8,0.04095,4e-05,5.56672]
[1777763706741,37.31,78743.71,3.8,0.04109,4e-05,5.58254]
[1777763712889,37.31,78749.62,3.8,0.04133,4e-05,5.60856]
[1777763717968,37.31,78750.2,3.8,0.04135,4e-05,5.61167]
[1777763726029,37.31,78749.95,3.8,0.04135,4e-05,5.61156]
[1777763736099,37.32,78749.95,3.8,0.04134,4e-05,5.60918]
[1777763741134,37.32,78742.54,3.8,0.04107,4e-05,5.57875]
[1777763744044,37.32,78742.2,3.8,0.04106,4e-05,5.57762]
[1777763749190,37.32,78739.69,3.8,0.04097,4e-05,5.56806]
[1777763755232,37.32,78739.28,3.8,0.04097,4e-05,5.56728]
[1777763760267,37.32,78738.96,3.8,0.04096,4e-05,5.56675]
[1777763766310,37.32,78739.21,3.8,0.04098,4e-05,5.56878]
[1777763771344,37.33,78738.29,3.8,0.04095,4e-05,5.56579]
[1777763776379,37.33,78738.11,3.8,0.04095,4e-05,5.56591]
[1777763782421,37.33,78730.27,3.8,0.04067,4e-05,5.53455]
[1777763787456,37.33,78730.23,3.8,0.04068,4e-05,5.53542]
[1777763793498,37.34,78727.45,3.8,0.04057,4e-05,5.52176]
[1777763799540,37.34,78727.55,3.8,0.04058,4e-05,5.52335]
[1777763804575,37.34,78728.27,3.8,0.04062,4e-05,5.52724]
[1777763810695,37.34,78728.24,3.8,0.04062,4e-05,5.52762]
[1777763819318,37.34,78728.27,3.8,0.04063,4e-05,5.52873]
[1777763825724,37.35,78726.48,3.8,0.04058,4e-05,5.52315]
[1777763830759,37.35,78726.27,3.8,0.04058,4e-05,5.52305]
[1777763835822,37.35,78725.26,3.8,0.04055,4e-05,5.51952]
[1777763837808,37.35,78742.64,3.8,0.0412,4e-05,5.59225]
[1777763842843,37.35,78750.81,3.8,0.04151,4e-05,5.6267]
[1777763847894,37.35,78753.91,3.8,0.04162,4e-05,5.63975]
[1777763853920,37.35,78754.26,3.8,0.04161,4e-05,5.63787]
[1777763858954,37.35,78750.98,3.8,0.04149,4e-05,5.62422]
[1777763863990,37.35,78750.94,3.8,0.04149,4e-05,5.62423]
[1777763869025,37.35,78751.5,3.8,0.04151,4e-05,5.62681]
[1777763878088,37.35,78750.55,3.8,0.04148,4e-05,5.62334]
[1777763884129,37.36,78750.14,3.8,0.04147,4e-05,5.62207]
[1777763890172,37.36,78750.14,3.8,0.04148,4e-05,5.62253]
[1777763898229,37.36,78736.83,3.8,0.04099,4e-05,5.5681]
[1777763906284,37.36,78733.73,3.8,0.04089,4e-05,5.55657]
[1777763911320,37.36,78733.57,3.8,0.04087,4e-05,5.5534]
[1777763917362,37.37,78738.68,3.8,0.04106,4e-05,5.57552]
[1777763923114,37.37,78738.54,3.8,0.04106,4e-05,5.57555]
[1777763932468,37.37,78738.35,3.8,0.04107,4e-05,5.57597]
[1777763937503,37.37,78739.06,3.8,0.0411,4e-05,5.57954]
[1777763944758,37.37,78738.9,3.8,0.0411,4e-05,5.57922]
[1777763952608,37.38,78737.58,3.8,0.04106,4e-05,5.57516]
[1777763957608,37.38,78737.16,3.8,0.04105,4e-05,5.57391]
[1777763963685,37.38,78737.51,3.8,0.04107,4e-05,5.57621]
[1777763968056,37.38,78737.51,3.8,0.04107,4e-05,5.57621]
[1777763974761,37.38,78733.21,3.8,0.0409,4e-05,5.55644]
[1777763979800,37.38,78734.15,3.8,0.04094,4e-05,5.56109]
[1777763985743,37.38,78733.32,3.8,0.04092,4e-05,5.55806]
[1777763990765,37.39,78733.63,3.8,0.04094,4e-05,5.56035]
[1777763997928,37.39,78733.44,3.8,0.04094,4e-05,5.56071]
[1777764002963,37.39,78727.49,3.8,0.04073,4e-05,5.53675]
[1777764009005,37.39,78723.55,3.8,0.04059,4e-05,5.52166]
[1777764018071,37.4,78723.34,3.8,0.0406,4e-05,5.5226]
[1777764023106,37.4,78724.11,3.8,0.04064,4e-05,5.52677]
[1777764028141,37.4,78724.15,3.8,0.04065,4e-05,5.52789]
[1777764033176,37.4,78735.45,3.8,0.04105,4e-05,5.57229]
[1777764038211,37.4,78736.58,3.8,0.0411,4e-05,5.57767]
[1777764043245,37.41,78736.79,3.8,0.04111,4e-05,5.5792]
[1777764048280,37.41,78736.01,3.8,0.04109,4e-05,5.57657]
[1777764053316,37.41,78734.95,3.8,0.04106,4e-05,5.57278]
[1777764059358,37.41,78734.55,3.8,0.04105,4e-05,5.57196]
[1777764064392,37.41,78734.62,3.8,0.04106,4e-05,5.57285]
[1777764069428,37.41,78734.84,3.8,0.04107,4e-05,5.57434]
[1777764076477,37.41,78734.83,3.8,0.04108,4e-05,5.57508]
[1777764081511,37.42,78734.75,3.8,0.04108,4e-05,5.5753]
[1777764089568,37.42,78734.81,3.8,0.04109,4e-05,5.57641]
[1777764095610,37.42,78734.89,3.8,0.04107,4e-05,5.57405]
[1777764100647,37.42,78740.74,3.8,0.0413,4e-05,5.59883]
[1777764105682,37.42,78740.47,3.8,0.04129,4e-05,5.59805]
[1777764110717,37.42,78740.5,3.8,0.04129,4e-05,5.59849]
[1777764117766,37.42,78741.92,3.8,0.04135,4e-05,5.60479]
[1777764120663,37.42,78741.99,3.8,0.04135,4e-05,5.60512]
[1777764125823,37.42,78744.69,3.8,0.04146,4e-05,5.61661]
[1777764130858,37.42,78744.43,3.8,0.04145,4e-05,5.61564]
[1777764135893,37.42,78745.08,3.8,0.04147,4e-05,5.61849]
[1777764140928,37.42,78744.87,3.8,0.04147,4e-05,5.61774]
[1777764145963,37.42,78745.35,3.8,0.04148,4e-05,5.61988]
[1777764151339,37.42,78758.0,3.8,0.04194,4e-05,5.66972]
[1777764159055,37.42,78765.85,3.8,0.04223,4e-05,5.70202]
[1777764163085,37.42,78757.39,3.8,0.04191,4e-05,5.66612]
[1777764169126,37.42,78754.37,3.8,0.04179,4e-05,5.65328]
[1777764174162,37.42,78753.44,3.8,0.04175,4e-05,5.64928]
[1777764179198,37.42,78751.76,3.8,0.04169,4e-05,5.64221]
[1777764185242,37.42,78750.88,3.8,0.04166,4e-05,5.63853]
[1777764191284,37.42,78750.9,3.8,0.04166,4e-05,5.63862]
[1777764196318,37.42,78749.57,3.8,0.04161,4e-05,5.63306]
[1777764203367,37.42,78748.92,3.8,0.04159,4e-05,5.6304]
[1777764208403,37.42,78748.88,3.8,0.04158,4e-05,5.63027]
[1777764213438,37.42,78748.89,3.8,0.04156,4e-05,5.62699]
[1777764218473,37.42,78749.0,3.8,0.04157,4e-05,5.62749]
[1777764223508,37.42,78748.97,3.8,0.04157,4e-05,5.62741]
[1777764228542,37.42,78748.94,3.8,0.04157,4e-05,5.62732]
[1777764234584,37.42,78748.94,3.8,0.04157,4e-05,5.62734]
[1777764239620,37.42,78749.09,3.8,0.04157,4e-05,5.62799]
[1777764244655,37.42,78748.36,3.8,0.04154,4e-05,5.62494]
[1777764249690,37.42,78748.68,3.8,0.04156,4e-05,5.62631]
[1777764254725,37.42,78748.63,3.8,0.04155,4e-05,5.62611]
[1777764263791,37.42,78748.49,3.8,0.04155,4e-05,5.62555]
[1777764268830,37.42,78748.49,3.8,0.04155,4e-05,5.62555]
[1777764273864,37.42,78753.28,3.8,0.04171,4e-05,5.64223]
[1777764274463,37.42,78753.28,3.8,0.04171,4e-05,5.64223]
[1777764284941,37.42,78752.68,3.8,0.04168,4e-05,5.63946]
[1777764285474,37.42,78752.68,3.8,0.04168,4e-05,5.63946]
[1777764290341,37.42,78749.49,3.8,0.04156,4e-05,5.62607]
[1777764290418,37.42,78749.49,3.8,0.04156,4e-05,5.62609]
[1777764291763,37.42,78749.42,3.8,0.04155,4e-05,5.62534]
[1777764291991,37.42,78749.29,3.8,0.04155,4e-05,5.62435]
[1777764297026,37.42,78749.29,3.8,0.04155,4e-05,5.62443]
[1777764302061,37.42,78754.41,3.8,0.04174,4e-05,5.64595]
[1777764307095,37.42,78752.96,3.8,0.04168,4e-05,5.63979]
[1777764312131,37.42,78753.74,3.8,0.04171,4e-05,5.64303]
[1777764318173,37.42,78753.71,3.8,0.04171,4e-05,5.64287]
[1777764323208,37.42,78753.78,3.8,0.04171,4e-05,5.64315]
[1777764328242,37.42,78753.74,3.8,0.04171,4e-05,5.64297]
[1777764333278,37.42,78753.71,3.8,0.04169,4e-05,5.63948]
[1777764338313,37.42,78753.67,3.8,0.04169,4e-05,5.63934]
[1777764344355,37.42,78753.64,3.8,0.04169,4e-05,5.63926]
[1777764350427,37.42,78753.61,3.8,0.04169,4e-05,5.63917]
[1777764355725,37.42,78753.72,3.8,0.04169,4e-05,5.6397]
[1777764368523,37.42,78753.8,3.8,0.04169,4e-05,5.64015]
[1777764373558,37.42,78753.8,3.8,0.04169,4e-05,5.64019]
[1777764378721,37.42,78753.8,3.8,0.0417,4e-05,5.64025]
[1777764384635,37.42,78763.51,3.8,0.04206,4e-05,5.68093]
[1777764389166,37.42,78768.44,3.8,0.04225,4e-05,5.70159]
[1777764394706,37.42,78780.22,3.8,0.04267,4e-05,5.74728]
[1777764399741,37.42,78781.02,3.8,0.04269,4e-05,5.74991]
[1777764404776,37.41,78778.5,3.8,0.04258,4e-05,5.73842]
[1777764409811,37.41,78778.61,3.8,0.04258,4e-05,5.73812]
[1777764414846,37.41,78778.74,3.8,0.04258,4e-05,5.73789]
[1777764419881,37.41,78778.77,3.8,0.04257,4e-05,5.73724]
[1777764424915,37.41,78778.87,3.8,0.04257,4e-05,5.73688]
[1777764433979,37.4,78778.9,3.8,0.04256,4e-05,5.73561]
[1777764439014,37.4,78779.92,3.8,0.04259,4e-05,5.73916]
[1777764442700,37.4,78779.92,3.8,0.04259,4e-05,5.73916]
[1777764449001,37.4,78780.27,3.8,0.0426,4e-05,5.73985]
[1777764454024,37.4,78780.19,3.8,0.04256,4e-05,5.73483]
[1777764460653,37.4,78786.63,3.8,0.04279,4e-05,5.76075]
[1777764466203,37.39,78786.59,3.8,0.04278,4e-05,5.75942]
[1777764471239,37.39,78790.65,3.8,0.04293,4e-05,5.77576]
[1777764476274,37.39,78791.25,3.8,0.04294,4e-05,5.77727]
[1777764481309,37.39,78791.31,3.8,0.04293,4e-05,5.7765]
[1777764486344,37.38,78791.07,3.8,0.04292,4e-05,5.77446]
[1777764491378,37.38,78791.12,3.8,0.04291,4e-05,5.77368]
[1777764497420,37.38,78791.19,3.8,0.0429,4e-05,5.7728]
[1777764503190,37.38,78791.82,3.8,0.04292,4e-05,5.77453]
[1777764510254,37.38,78791.83,3.8,0.04291,4e-05,5.77437]
[1777764515336,37.37,78791.83,3.8,0.04287,4e-05,5.76906]
[1777764528638,37.37,78793.95,3.8,0.04293,4e-05,5.77517]
[1777764528860,37.37,78793.95,3.8,0.04293,4e-05,5.77517]
[1777764536695,37.36,78793.87,3.8,0.04291,4e-05,5.77311]
[1777764541730,37.36,78795.15,3.8,0.04295,4e-05,5.77747]
[1777764548783,37.36,78795.17,3.8,0.04293,4e-05,5.77596]
[1777764554330,37.35,78795.16,3.8,0.04292,4e-05,5.77479]
[1777764561874,37.35,78796.51,3.8,0.04296,4e-05,5.77853]
[1777764566909,37.35,78798.2,3.8,0.04301,4e-05,5.78463]
[1777764571943,37.35,78799.9,3.8,0.04304,4e-05,5.7874]
[1777764577488,37.34,78799.3,3.8,0.04301,4e-05,5.78401]
[1777764583021,37.34,78797.39,3.8,0.04293,4e-05,5.77455]
[1777764590070,37.34,78797.58,3.8,0.04292,4e-05,5.77416]
[1777764595105,37.34,78798.88,3.8,0.04297,4e-05,5.77886]
[1777764600140,37.33,78799.7,3.8,0.04299,4e-05,5.78145]
[1777764602118,37.33,78801.03,3.8,0.04304,4e-05,5.78695]
[1777764607492,37.33,78811.29,3.8,0.04343,4e-05,5.82976]
[1777764613235,37.33,78814.16,3.8,0.04352,4e-05,5.84024]
[1777764618269,37.32,78816.37,3.8,0.0436,4e-05,5.8484]
[1777764623304,37.32,78816.45,3.8,0.04359,4e-05,5.84737]
[1777764629048,37.32,78816.38,3.8,0.04358,4e-05,5.8468]
[1777764634382,37.32,78815.73,3.8,0.04351,4e-05,5.83793]
[1777764641431,37.31,78815.87,3.8,0.0435,4e-05,5.8368]
[1777764646467,37.31,78815.8,3.8,0.04348,4e-05,5.83529]
[1777764651502,37.31,78792.58,3.8,0.04257,4e-05,5.7348]
[1777764657543,37.31,78790.7,3.8,0.0425,4e-05,5.72635]
[1777764662719,37.31,78790.13,3.8,0.04247,4e-05,5.72373]
[1777764670650,37.3,78788.51,3.8,0.04241,4e-05,5.71647]
[1777764675670,37.3,78803.66,3.8,0.04298,4e-05,5.7803]
[1777764677767,37.3,78811.42,3.8,0.04328,4e-05,5.8134]
[1777764683726,37.3,78806.96,3.8,0.0431,4e-05,5.79284]
[1777764683891,37.3,78806.96,3.8,0.0431,4e-05,5.79284]
[1777764689770,37.3,78806.8,3.8,0.04308,4e-05,5.7911]
[1777764694806,37.3,78810.52,3.8,0.04319,4e-05,5.8028]
[1777764699842,37.29,78810.11,3.8,0.04317,4e-05,5.80013]
[1777764704879,37.29,78809.71,3.8,0.04315,4e-05,5.79753]
[1777764706390,37.29,78804.86,3.8,0.04296,4e-05,5.77658]
[1777764713943,37.29,78804.87,3.8,0.04295,4e-05,5.77544]
[1777764717928,37.29,78804.94,3.8,0.04294,4e-05,5.77526]
[1777764724020,37.28,78805.18,3.8,0.04294,4e-05,5.77495]
[1777764729055,37.28,78805.48,3.8,0.04295,4e-05,5.77534]
[1777764736103,37.28,78805.51,3.8,0.04293,4e-05,5.77418]
[1777764741138,37.28,78805.53,3.8,0.04293,4e-05,5.77333]
[1777764748188,37.28,78805.56,3.8,0.04292,4e-05,5.77214]
[1777764755237,37.27,78805.33,3.8,0.04287,4e-05,5.76643]
[1777764760271,37.27,78806.87,3.8,0.04292,4e-05,5.77209]
[1777764765306,37.27,78808.0,3.8,0.04296,4e-05,5.77596]
[1777764769096,37.27,78808.56,3.8,0.04297,4e-05,5.77776]
[1777764771490,37.27,78809.65,3.8,0.04301,4e-05,5.78202]
[1777764777789,37.26,78809.27,3.8,0.04299,4e-05,5.77917]
[1777764779054,37.26,78809.33,3.8,0.04298,4e-05,5.77903]
[1777764779798,37.26,78809.33,3.8,0.04298,4e-05,5.77903]
[1777764788770,37.26,78809.33,3.8,0.04297,4e-05,5.77784]
[1777764794510,37.26,78807.72,3.8,0.04289,4e-05,5.76905]
[1777764799544,37.25,78807.84,3.8,0.04289,4e-05,5.76867]
[1777764805586,37.25,78809.02,3.8,0.04293,4e-05,5.77266]
[1777764810621,37.25,78808.87,3.8,0.04291,4e-05,5.77112]
[1777764811018,37.25,78808.87,3.8,0.04291,4e-05,5.77112]
[1777764814180,37.25,78808.32,3.8,0.04286,4e-05,5.76483]
[1777764815380,37.25,78804.17,3.8,0.0427,4e-05,5.74693]
[1777764820693,37.25,78801.65,3.8,0.0426,4e-05,5.73542]
[1777764825502,37.25,78800.55,3.8,0.04255,4e-05,5.73037]
[1777764828154,37.25,78795.02,3.8,0.04233,4e-05,5.70637]
[1777764833783,37.24,78791.7,3.8,0.0422,4e-05,5.69187]
[1777764838819,37.24,78789.93,3.8,0.04213,4e-05,5.68403]
[1777764844861,37.24,78789.15,3.8,0.0421,4e-05,5.68031]
[1777764850903,37.24,78789.0,3.8,0.04209,4e-05,5.67925]
[1777764855937,37.24,78788.75,3.8,0.04208,4e-05,5.67785]
[1777764858021,37.24,78788.3,3.8,0.04206,4e-05,5.67588]
[1777764867014,37.24,78786.92,3.8,0.042,4e-05,5.66946]
[1777764872050,37.24,78786.96,3.8,0.04198,4e-05,5.66599]
[1777764877085,37.24,78784.74,3.8,0.04189,4e-05,5.65642]
[1777764882120,37.24,78784.26,3.8,0.04187,4e-05,5.6543]
[1777764888162,37.24,78784.24,3.8,0.04187,4e-05,5.65414]
[1777764893197,37.24,78782.31,3.8,0.0418,4e-05,5.64596]
[1777764899239,37.24,78782.39,3.8,0.0418,4e-05,5.64632]
[1777764904274,37.24,78786.38,3.8,0.04195,4e-05,5.6631]
[1777764909308,37.24,78786.19,3.8,0.04194,4e-05,5.66215]
[1777764914344,37.24,78786.14,3.8,0.04194,4e-05,5.66176]
[1777764919379,37.24,78789.13,3.8,0.04205,4e-05,5.67418]
[1777764925421,37.24,78789.14,3.8,0.04205,4e-05,5.67384]
[1777764931463,37.24,78789.63,3.8,0.04204,4e-05,5.67215]
[1777764937505,37.23,78789.11,3.8,0.04202,4e-05,5.66959]
[1777764943547,37.23,78788.43,3.8,0.04199,4e-05,5.6664]
[1777764948581,37.23,78788.42,3.8,0.04199,4e-05,5.66615]
[1777764957649,37.23,78788.39,3.8,0.04198,4e-05,5.66553]
[1777764962785,37.23,78788.56,3.8,0.04198,4e-05,5.6661]
[1777764967807,37.23,78788.49,3.8,0.04198,4e-05,5.66561]
[1777764974784,37.23,78783.92,3.8,0.0418,4e-05,5.6458]
[1777764975800,37.23,78783.92,3.8,0.0418,4e-05,5.6458]
[1777764979992,37.23,78778.63,3.8,0.0416,4e-05,5.62354]
[1777764985852,37.23,78767.88,3.8,0.0412,4e-05,5.57874]
[1777764990887,37.23,78767.7,3.8,0.0412,4e-05,5.5785]
[1777764995922,37.23,78767.95,3.8,0.04119,4e-05,5.57676]
[1777764998004,37.23,78768.44,3.8,0.04121,4e-05,5.57894]
[1777765004590,37.24,78761.46,3.8,0.04096,4e-05,5.55055]
[1777765010021,37.24,78753.72,3.8,0.04068,4e-05,5.51968]
[1777765015056,37.24,78750.91,3.8,0.04059,4e-05,5.50925]
[1777765020091,37.24,78745.63,3.8,0.0404,4e-05,5.48881]
[1777765025127,37.25,78742.87,3.8,0.04032,4e-05,5.47896]
[1777765030162,37.25,78742.77,3.8,0.04033,4e-05,5.48019]
[1777765036517,37.25,78742.66,3.8,0.04033,4e-05,5.48073]
[1777765042246,37.26,78745.03,3.8,0.04045,4e-05,5.49355]
[1777765047281,37.26,78745.35,3.8,0.04048,4e-05,5.49652]
[1777765053323,37.27,78744.78,3.8,0.04045,4e-05,5.49279]
[1777765055996,37.27,78744.77,3.8,0.04045,4e-05,5.49309]
[1777765056026,37.27,78744.77,3.8,0.04045,4e-05,5.49309]
[1777765056028,37.27,78744.77,3.8,0.04046,4e-05,5.49376]
[1777765057853,37.27,78749.77,3.8,0.04064,4e-05,5.5145]
[1777765057935,37.27,78750.98,3.8,0.04068,4e-05,5.51856]
[1777765063393,37.27,78753.25,3.8,0.04078,4e-05,5.52968]
[1777765068428,37.28,78752.41,3.8,0.04076,4e-05,5.52753]
[1777765073463,37.28,78745.51,3.8,0.04052,4e-05,5.50028]
[1777765078498,37.28,78744.99,3.8,0.04051,4e-05,5.49966]
[1777765084540,37.29,78736.77,3.8,0.04022,4e-05,5.46748]
[1777765089576,37.29,78735.45,3.8,0.04019,4e-05,5.46379]
[1777765094611,37.29,78735.19,3.8,0.0402,4e-05,5.46442]
[1777765100654,37.3,78735.07,3.8,0.04021,4e-05,5.46591]
[1777765104725,37.3,78734.98,3.8,0.04021,4e-05,5.46585]
[1777765104741,37.3,78728.95,3.8,0.04,4e-05,5.44195]
[1777765105410,37.3,78728.95,3.8,0.04,4e-05,5.44195]
[1777765105689,37.3,78728.07,3.8,0.03996,4e-05,5.43788]
[1777765110723,37.3,78728.04,3.8,0.03998,4e-05,5.43951]
[1777765115971,37.31,78727.88,3.8,0.03996,4e-05,5.43657]
[1777765116073,37.31,78728.44,3.8,0.03998,4e-05,5.43955]
[1777765116991,37.31,78728.44,3.8,0.03998,4e-05,5.43955]
[1777765117092,37.31,78728.44,3.8,0.03998,4e-05,5.4391]
[1777765118484,37.31,78728.48,3.8,0.03998,4e-05,5.4396]
[1777765118585,37.31,78728.48,3.8,0.03999,4e-05,5.43993]
[1777765123814,37.3,78727.94,3.8,0.03995,4e-05,5.43542]
[1777765129857,37.3,78727.76,3.8,0.03992,4e-05,5.43194]
[1777765133975,37.29,78731.31,3.8,0.04003,4e-05,5.44516]
[1777765133982,37.29,78731.98,3.8,0.04005,4e-05,5.44744]
[1777765140934,37.3,78732.02,3.8,0.04007,4e-05,5.44976]
[1777765142154,37.3,78732.02,3.8,0.04007,4e-05,5.44976]
[1777765142189,37.3,78732.31,3.8,0.04009,4e-05,5.45125]
[1777765143929,37.3,78732.31,3.8,0.04009,4e-05,5.45125]
[1777765143955,37.3,78732.14,3.8,0.04007,4e-05,5.44955]
[1777765151003,37.3,78732.21,3.8,0.04009,4e-05,5.45189]
[1777765156041,37.3,78731.76,3.8,0.04009,4e-05,5.45147]
[1777765156917,37.3,78731.76,3.8,0.04009,4e-05,5.45147]
[1777765157018,37.3,78731.76,3.8,0.04009,4e-05,5.45176]
[1777765164097,37.3,78727.3,3.8,0.0399,4e-05,5.4299]
[1777765164767,37.3,78727.3,3.8,0.0399,4e-05,5.4299]
[1777765165104,37.29,78727.48,3.8,0.0399,4e-05,5.43017]
[1777765173159,37.3,78716.95,3.8,0.03952,4e-05,5.38637]
[1777765173927,37.3,78716.95,3.8,0.03952,4e-05,5.38637]
[1777765174167,37.3,78716.1,3.8,0.03949,4e-05,5.3833]
[1777765175900,37.3,78716.06,3.8,0.03949,4e-05,5.38276]
[1777765175928,37.3,78716.06,3.8,0.03948,4e-05,5.38238]
[1777765182223,37.31,78715.24,3.8,0.03948,4e-05,5.38153]
[1777765187258,37.31,78715.16,3.8,0.03949,4e-05,5.38327]
[1777765189812,37.31,78715.16,3.8,0.0395,4e-05,5.3841]
[1777765190278,37.31,78713.56,3.8,0.03944,4e-05,5.37798]
[1777765192802,37.31,78713.45,3.8,0.03943,4e-05,5.37678]
[1777765199342,37.31,78712.61,3.8,0.03938,4e-05,5.37079]
[1777765204382,37.3,78709.36,3.8,0.03925,4e-05,5.35579]
[1777765206073,37.3,78708.99,3.8,0.03923,4e-05,5.35394]
[1777765206396,37.3,78709.0,3.8,0.03923,4e-05,5.35365]
[1777765213450,37.31,78709.07,3.8,0.03926,4e-05,5.35721]
[1777765218485,37.31,78709.03,3.8,0.03928,4e-05,5.35939]
[1777765223520,37.32,78715.0,3.8,0.03952,4e-05,5.386]
[1777765228555,37.32,78714.86,3.8,0.03953,4e-05,5.38797]
[1777765233590,37.33,78712.25,3.8,0.03944,4e-05,5.3761]
[1777765240639,37.33,78712.31,3.8,0.03946,4e-05,5.37934]
[1777765245674,37.34,78709.8,3.8,0.03939,4e-05,5.37117]
[1777765253730,37.35,78709.48,3.8,0.03941,4e-05,5.37323]
[1777765260779,37.35,78706.65,3.8,0.03934,4e-05,5.36466]
[1777765267828,37.36,78707.33,3.8,0.03939,4e-05,5.37054]
[1777765272863,37.36,78708.27,3.8,0.03944,4e-05,5.37662]
[1777765278930,37.37,78711.55,3.8,0.03959,4e-05,5.39262]
[1777765284972,37.38,78711.99,3.8,0.03962,4e-05,5.39693]
[1777765290900,37.38,78711.99,3.8,0.03964,4e-05,5.39902]
[1777765299070,37.39,78711.86,3.8,0.03965,4e-05,5.39896]
[1777765305205,37.39,78711.86,3.8,0.03965,4e-05,5.39896]
[1777765311154,37.4,78711.39,3.8,0.03968,4e-05,5.40208]
[1777765316189,37.4,78711.15,3.8,0.03969,4e-05,5.4032]
[1777765322231,37.41,78711.45,3.8,0.03972,4e-05,5.40692]
[1777765330286,37.42,78710.69,3.8,0.03972,4e-05,5.40712]
[1777765335322,37.42,78710.72,3.8,0.03974,4e-05,5.40929]
[1777765342410,37.43,78710.57,3.8,0.03975,4e-05,5.4103]
[1777765348415,37.43,78710.47,3.8,0.03978,4e-05,5.41351]
[1777765353449,37.44,78710.37,3.8,0.03977,4e-05,5.41178]
[1777765358484,37.44,78710.12,3.8,0.03978,4e-05,5.41274]
[1777765368554,37.45,78710.12,3.8,0.03982,4e-05,5.41665]
[1777765373589,37.46,78703.6,3.8,0.0396,4e-05,5.392]
[1777765380637,37.46,78703.13,3.8,0.03961,4e-05,5.39304]
[1777765388765,37.47,78702.34,3.8,0.0396,4e-05,5.3919]
[1777765394736,37.48,78699.21,3.8,0.03952,4e-05,5.38333]
[1777765399771,37.48,78699.25,3.8,0.03954,4e-05,5.38564]
[1777765412000,37.48,78699.18,3.8,0.03955,4e-05,5.38663]
[1777765417896,37.5,78699.5,3.8,0.0396,4e-05,5.39098]
[1777765423804,37.5,78699.5,3.8,0.0396,4e-05,5.39098]
[1777765428978,37.51,78699.5,3.8,0.03964,4e-05,5.39514]
[1777765436033,37.51,78697.78,3.8,0.0396,4e-05,5.39147]
[1777765441067,37.52,78696.45,3.8,0.03958,4e-05,5.38818]
[1777765446206,37.52,78696.18,3.8,0.03958,4e-05,5.38876]
[1777765447903,37.52,78696.18,3.8,0.03959,4e-05,5.38918]
[1777765458187,37.53,78694.54,3.8,0.03957,4e-05,5.38755]
[1777765464384,37.53,78694.54,3.8,0.03957,4e-05,5.38755]
[1777765470275,37.55,78694.43,3.8,0.03961,4e-05,5.39198]
[1777765480344,37.55,78694.43,3.8,0.03963,4e-05,5.39266]
[1777765485379,37.56,78694.29,3.8,0.03964,4e-05,5.39405]
[1777765490394,37.56,78693.64,3.8,0.03963,4e-05,5.39334]
[1777765495546,37.57,78693.5,3.8,0.03964,4e-05,5.39432]
[1777765495624,37.57,78693.53,3.8,0.03965,4e-05,5.39482]
[1777765498993,37.57,78692.79,3.8,0.03961,4e-05,5.391]
[1777765503010,37.56,78692.86,3.8,0.0396,4e-05,5.38968]
[1777765505965,37.56,78700.1,3.8,0.03985,4e-05,5.41742]
[1777765506046,37.56,78700.1,3.8,0.03984,4e-05,5.41696]
[1777765512570,37.56,78700.06,3.8,0.03986,4e-05,5.41878]
[1777765517605,37.56,78705.14,3.8,0.04006,4e-05,5.44109]
[1777765523520,37.57,78709.2,3.8,0.04021,4e-05,5.45883]
[1777765529689,37.57,78709.52,3.8,0.04025,4e-05,5.46218]
[1777765534724,37.57,78709.27,3.8,0.04022,4e-05,5.45911]
[1777765540766,37.58,78709.16,3.8,0.04023,4e-05,5.46019]
[1777765546809,37.58,78705.81,3.8,0.04013,4e-05,5.448]
[1777765551872,37.58,78700.48,3.8,0.03994,4e-05,5.42731]
[1777765557886,37.59,78692.95,3.8,0.03969,4e-05,5.39933]
[1777765562922,37.59,78692.17,3.8,0.03968,4e-05,5.39789]
[1777765565903,37.6,78690.1,3.8,0.03961,4e-05,5.39015]
[1777765565943,37.6,78690.15,3.8,0.03962,4e-05,5.39071]
[1777765570978,37.59,78690.2,3.8,0.0396,4e-05,5.38866]
[1777765572410,37.59,78690.2,3.8,0.0396,4e-05,5.38866]
[1777765572431,37.59,78690.17,3.8,0.03959,4e-05,5.38809]
[1777765574054,37.59,78690.17,3.8,0.03959,4e-05,5.38809]
[1777765574092,37.59,78689.93,3.8,0.03959,4e-05,5.38779]
[1777765575765,37.59,78689.93,3.8,0.03959,4e-05,5.38779]
[1777765581049,37.58,78688.67,3.8,0.03952,4e-05,5.3795]
[1777765586089,37.58,78682.53,3.8,0.03928,4e-05,5.35252]
[1777765587021,37.58,78682.53,3.8,0.03928,4e-05,5.35252]
[1777765592130,37.58,78669.92,3.8,0.03879,4e-05,5.29633]
[1777765597168,37.57,78669.55,3.8,0.03876,4e-05,5.29337]
[1777765602203,37.57,78668.18,3.8,0.0387,4e-05,5.28643]
[1777765608245,37.56,78668.12,3.8,0.03868,4e-05,5.28448]
[1777765614287,37.56,78667.73,3.8,0.03865,4e-05,5.28121]
[1777765619322,37.56,78673.7,3.8,0.03885,4e-05,5.3037]
[1777765627378,37.55,78673.05,3.8,0.03881,4e-05,5.29865]
[1777765632413,37.55,78672.7,3.8,0.03878,4e-05,5.29584]
[1777765639462,37.54,78672.46,3.8,0.03875,4e-05,5.293]
[1777765644497,37.54,78672.34,3.8,0.03874,4e-05,5.29126]
[1777765649532,37.54,78681.06,3.8,0.03904,4e-05,5.32503]
[1777765650680,37.54,78681.06,3.8,0.03904,4e-05,5.32503]
[1777765656582,37.53,78676.52,3.8,0.03884,4e-05,5.3015]
[1777765661616,37.53,78674.66,3.8,0.03876,4e-05,5.29278]
[1777765667718,37.53,78671.04,3.8,0.03862,4e-05,5.27757]
[1777765674707,37.53,78670.01,3.8,0.03857,4e-05,5.27131]
[1777765679742,37.52,78667.69,3.8,0.03848,4e-05,5.26096]
[1777765686792,37.52,78668.08,3.8,0.03848,4e-05,5.26114]
[1777765696862,37.52,78668.08,3.8,0.03846,4e-05,5.2591]
[1777765701896,37.51,78668.12,3.8,0.03845,4e-05,5.25822]
[1777765708946,37.51,78667.64,3.8,0.03842,4e-05,5.2548]
[1777765713981,37.51,78667.32,3.8,0.03838,4e-05,5.24919]
[1777765720022,37.5,78667.64,3.8,0.03838,4e-05,5.249]
[1777765725058,37.5,78674.09,3.8,0.03859,4e-05,5.27376]
[1777765730093,37.5,78682.05,3.8,0.03887,4e-05,5.30455]
[1777765735883,37.5,78683.24,3.8,0.0389,4e-05,5.30816]
[1777765741169,37.49,78680.24,3.8,0.03877,4e-05,5.29409]
[1777765748218,37.49,78680.24,3.8,0.03876,4e-05,5.29223]
[1777765752918,37.49,78680.31,3.8,0.03875,4e-05,5.29199]
[1777765758289,37.48,78680.99,3.8,0.03876,4e-05,5.29266]
[1777765763323,37.48,78680.39,3.8,0.03873,4e-05,5.28899]
[1777765769367,37.48,78676.02,3.8,0.03856,4e-05,5.2701]
[1777765776417,37.47,78676.34,3.8,0.03854,4e-05,5.26669]
[1777765781453,37.47,78678.22,3.8,0.03859,4e-05,5.27324]
[1777765786486,37.47,78679.14,3.8,0.03862,4e-05,5.2759]
[1777765792529,37.47,78678.8,3.8,0.0386,4e-05,5.27331]
[1777765799578,37.46,78678.44,3.8,0.03857,4e-05,5.27048]
[1777765804613,37.46,78678.38,3.8,0.03856,4e-05,5.26927]
[1777765809648,37.46,78678.34,3.8,0.03855,4e-05,5.26814]
[1777765814683,37.46,78677.98,3.8,0.03853,4e-05,5.26575]
[1777765819718,37.45,78675.84,3.8,0.03844,4e-05,5.25625]
[1777765826767,37.45,78675.57,3.8,0.03842,4e-05,5.25392]
[1777765834822,37.45,78676.31,3.8,0.03841,4e-05,5.25213]
[1777765839858,37.45,78675.56,3.8,0.03838,4e-05,5.24823]
[1777765844893,37.44,78674.04,3.8,0.03832,4e-05,5.24131]
[1777765849928,37.44,78670.33,3.8,0.03818,4e-05,5.22578]
[1777765855835,37.44,78667.62,3.8,0.03808,4e-05,5.21444]
[1777765861005,37.44,78667.98,3.8,0.03809,4e-05,5.21498]
[1777765866040,37.44,78667.95,3.8,0.03808,4e-05,5.21417]
[1777765872083,37.44,78667.89,3.8,0.03807,4e-05,5.21309]
[1777765877515,37.43,78667.24,3.8,0.03804,4e-05,5.20992]
[1777765878101,37.43,78667.24,3.8,0.03804,4e-05,5.20992]
[1777765878125,37.43,78647.32,3.8,0.03734,3e-05,5.13065]
[1777765878330,37.43,78647.32,3.8,0.03734,3e-05,5.13065]
[1777765880963,37.43,78642.8,3.8,0.03719,3e-05,5.11269]
[1777765886183,37.43,78643.28,3.8,0.0372,3e-05,5.11473]
[1777765890146,37.43,78643.61,3.8,0.03722,3e-05,5.11603]
[1777765900050,37.43,78640.63,3.8,0.03709,3e-05,5.10101]
[1777765905317,37.43,78639.49,3.8,0.03705,3e-05,5.09644]
[1777765910352,37.43,78632.78,3.8,0.03682,3e-05,5.07026]
[1777765911992,37.43,78632.78,3.8,0.03682,3e-05,5.07026]
[1777765911997,37.43,78632.78,3.8,0.03682,3e-05,5.07026]
[1777765918173,37.43,78632.38,3.8,0.03681,3e-05,5.06897]
[1777765923444,37.44,78632.88,3.8,0.03683,3e-05,5.0714]
[1777765928480,37.44,78644.1,3.8,0.03722,3e-05,5.11565]
[1777765933515,37.44,78645.47,3.8,0.03727,3e-05,5.12091]
[1777765934225,37.44,78645.47,3.8,0.03727,3e-05,5.12091]
[1777765939557,37.43,78651.21,3.8,0.03746,3e-05,5.14323]
[1777765944592,37.43,78656.07,3.8,0.03763,3e-05,5.16203]
[1777765949627,37.43,78657.51,3.8,0.03767,3e-05,5.16725]
[1777765953785,37.43,78657.68,3.8,0.03765,3e-05,5.16448]
[1777765961714,37.43,78657.95,3.8,0.03765,3e-05,5.16464]
[1777765967757,37.43,78657.95,3.8,0.03765,3e-05,5.16412]
[1777765976820,37.43,78657.14,3.8,0.03762,3e-05,5.16025]
[1777765981854,37.43,78656.73,3.8,0.0376,3e-05,5.15827]
[1777765987897,37.43,78658.12,3.8,0.03764,3e-05,5.16336]
[1777765992932,37.43,78657.53,3.8,0.03762,3e-05,5.16061]
[1777765997967,37.42,78657.81,3.8,0.03763,3e-05,5.16136]
[1777766005016,37.42,78657.72,3.8,0.03762,3e-05,5.1605]
[1777766010051,37.42,78659.05,3.8,0.03766,3e-05,5.16542]
[1777766015085,37.42,78670.19,3.8,0.03802,4e-05,5.206]
[1777766020121,37.42,78668.98,3.8,0.03798,4e-05,5.20053]
[1777766026162,37.42,78667.77,3.8,0.03793,4e-05,5.19498]
[1777766031198,37.42,78667.94,3.8,0.03793,4e-05,5.19509]
[1777766036233,37.42,78669.15,3.8,0.03797,4e-05,5.19932]
[1777766041268,37.41,78669.13,3.8,0.03796,4e-05,5.19862]
[1777766046303,37.41,78669.07,3.8,0.03795,4e-05,5.19777]
[1777766051313,37.41,78669.14,3.8,0.03795,4e-05,5.19742]
[1777766058387,37.41,78671.13,3.8,0.03801,4e-05,5.20434]
[1777766063422,37.41,78669.54,3.8,0.03795,4e-05,5.19733]
[1777766070471,37.41,78669.25,3.8,0.03793,4e-05,5.19532]
[1777766077313,37.41,78669.67,3.8,0.03792,4e-05,5.19351]
[1777766082524,37.4,78669.68,3.8,0.03791,4e-05,5.1925]
[1777766093633,37.4,78670.38,3.8,0.03792,4e-05,5.19391]
[1777766096654,37.4,78683.75,3.8,0.03839,4e-05,5.24696]
[1777766101689,37.4,78687.34,3.8,0.03851,4e-05,5.26038]
[1777766107731,37.39,78681.24,3.8,0.03828,4e-05,5.23474]
[1777766111502,37.39,78681.24,3.8,0.03828,4e-05,5.23474]
[1777766111567,37.39,78681.24,3.8,0.03828,4e-05,5.23474]
[1777766111666,37.39,78681.24,3.8,0.03828,4e-05,5.23474]
[1777766111766,37.39,78681.24,3.8,0.03828,4e-05,5.23407]
[1777766116794,37.39,78682.07,3.8,0.03828,4e-05,5.2345]
[1777766122413,37.38,78682.11,3.8,0.03826,4e-05,5.23239]
[1777766127516,37.37,78682.02,3.8,0.03823,4e-05,5.22923]
[1777766128800,37.37,78682.02,3.8,0.03822,4e-05,5.22811]
[1777766134350,37.37,78682.02,3.8,0.03821,4e-05,5.227]
[1777766140964,37.36,78682.05,3.8,0.03814,4e-05,5.21782]
[1777766145999,37.35,78681.95,3.8,0.03811,4e-05,5.21471]
[1777766151034,37.34,78676.15,3.8,0.03788,4e-05,5.18891]
[1777766156069,37.34,78675.68,3.8,0.03784,4e-05,5.18458]
[1777766164125,37.33,78672.71,3.8,0.03771,3e-05,5.16902]
[1777766169160,37.33,78672.97,3.8,0.03769,3e-05,5.1678]
[1777766174195,37.32,78673.58,3.8,0.0377,3e-05,5.16795]
[1777766179230,37.31,78677.83,3.8,0.03782,4e-05,5.1825]
[1777766184264,37.31,78678.54,3.8,0.03783,4e-05,5.18291]
[1777766192321,37.3,78678.26,3.8,0.03776,4e-05,5.17467]
[1777766199370,37.29,78678.44,3.8,0.03774,4e-05,5.17202]
[1777766206419,37.29,78665.63,3.8,0.03726,3e-05,5.11788]
[1777766211454,37.28,78660.86,3.8,0.03708,3e-05,5.09709]
[1777766216489,37.28,78660.53,3.8,0.03705,3e-05,5.09402]
[1777766222532,37.27,78660.5,3.8,0.03703,3e-05,5.09145]
[1777766227567,37.27,78658.94,3.8,0.03696,3e-05,5.0836]
[1777766232602,37.26,78657.06,3.8,0.03688,3e-05,5.07451]
[1777766237637,37.26,78658.07,3.8,0.0369,3e-05,5.07682]
[1777766242671,37.26,78657.91,3.8,0.03688,3e-05,5.07454]
[1777766247707,37.25,78657.93,3.8,0.03687,3e-05,5.07297]
[1777766252742,37.25,78661.86,3.8,0.03696,3e-05,5.08358]
[1777766259790,37.24,78661.99,3.8,0.03695,3e-05,5.08166]
[1777766265832,37.24,78661.03,3.8,0.0369,3e-05,5.07582]
[1777766275903,37.23,78661.23,3.8,0.03687,3e-05,5.07325]
[1777766282954,37.23,78661.67,3.8,0.03687,3e-05,5.07267]
[1777766291391,37.22,78661.59,3.8,0.03685,3e-05,5.07104]
[1777766297052,37.22,78661.57,3.8,0.03682,3e-05,5.06773]
[1777766302087,37.21,78659.65,3.8,0.03674,3e-05,5.0586]
[1777766308129,37.21,78659.71,3.8,0.03673,3e-05,5.05701]
[1777766315178,37.2,78666.76,3.8,0.03693,3e-05,5.07946]
[1777766320213,37.2,78675.88,3.8,0.03723,3e-05,5.1136]
[1777766327262,37.19,78675.8,3.8,0.0372,3e-05,5.11054]
[1777766341360,37.18,78675.59,3.8,0.03715,3e-05,5.10437]
[1777766351430,37.17,78674.93,3.8,0.03709,3e-05,5.09808]
[1777766357472,37.17,78685.28,3.8,0.03743,3e-05,5.13671]
[1777766362506,37.16,78683.83,3.8,0.03736,3e-05,5.12887]
[1777766372577,37.15,78683.89,3.8,0.03731,3e-05,5.12185]
[1777766377612,37.15,78682.13,3.8,0.03723,3e-05,5.11297]
[1777766385668,37.14,78682.1,3.8,0.0372,3e-05,5.10998]
[1777766390703,37.14,78682.08,3.8,0.03718,3e-05,5.1078]
[1777766395739,37.13,78681.96,3.8,0.03716,3e-05,5.10561]
[1777766398140,37.13,78681.96,3.8,0.03716,3e-05,5.10561]
[1777766398187,37.13,78681.96,3.8,0.03716,3e-05,5.10494]
[1777766403358,37.13,78683.26,3.8,0.03719,3e-05,5.10876]
[1777766403428,37.13,78698.94,3.8,0.03773,4e-05,5.17088]
[1777766408491,37.13,78691.59,3.8,0.03746,3e-05,5.13984]
[1777766413865,37.12,78691.64,3.8,0.03744,3e-05,5.13717]
[1777766418074,37.12,78695.82,3.8,0.03757,4e-05,5.15259]
[1777766418118,37.11,78700.63,3.8,0.03774,4e-05,5.17137]
[1777766423936,37.12,78700.95,3.8,0.03777,4e-05,5.17447]
[1777766428971,37.12,78700.9,3.8,0.03778,4e-05,5.1758]
[1777766434006,37.13,78701.13,3.8,0.03778,4e-05,5.17501]
[1777766439041,37.13,78701.44,3.8,0.0378,4e-05,5.17778]
[1777766443315,37.13,78701.42,3.8,0.03781,4e-05,5.1786]
[1777766443416,37.13,78701.42,3.8,0.03781,4e-05,5.1789]
[1777766445640,37.13,78700.74,3.8,0.03778,4e-05,5.17569]
[1777766446091,37.13,78700.37,3.8,0.03776,4e-05,5.17323]
[1777766453140,37.13,78700.71,3.8,0.03779,4e-05,5.17664]
[1777766458175,37.14,78701.03,3.8,0.03782,4e-05,5.17932]
[1777766463211,37.14,78700.93,3.8,0.03782,4e-05,5.18029]
[1777766468246,37.14,78700.99,3.8,0.03784,4e-05,5.18185]
[1777766477308,37.15,78700.91,3.8,0.03786,4e-05,5.18381]
[1777766483352,37.15,78701.34,3.8,0.03788,4e-05,5.18695]
[1777766488387,37.15,78706.91,3.8,0.03809,4e-05,5.21042]
[1777766494609,37.15,78707.28,3.8,0.03809,4e-05,5.20943]
[1777766500471,37.16,78712.68,3.8,0.03829,4e-05,5.23254]
[1777766505506,37.16,78713.5,3.8,0.03833,4e-05,5.23663]
[1777766510540,37.16,78712.95,3.8,0.03832,4e-05,5.23521]
[1777766516272,37.16,78712.61,3.8,0.03831,4e-05,5.23418]
[1777766516931,37.16,78712.62,3.8,0.03831,4e-05,5.2349]
[1777766517032,37.16,78712.62,3.8,0.03832,4e-05,5.23507]
[1777766522625,37.16,78716.25,3.8,0.03842,4e-05,5.24661]
[1777766527663,37.15,78716.94,3.8,0.03841,4e-05,5.24626]
[1777766532697,37.14,78721.34,3.8,0.03854,4e-05,5.26096]
[1777766537733,37.14,78721.03,3.8,0.0385,4e-05,5.25652]
[1777766542768,37.13,78721.29,3.8,0.03848,4e-05,5.25446]
[1777766543630,37.13,78721.29,3.8,0.03848,4e-05,5.25446]
[1777766543775,37.13,78720.8,3.8,0.03846,4e-05,5.25187]
[1777766544301,37.13,78720.8,3.8,0.03846,4e-05,5.25187]
[1777766544782,37.13,78720.83,3.8,0.03846,4e-05,5.25216]
[1777766545071,37.13,78720.83,3.8,0.03846,4e-05,5.25216]
[1777766545112,37.13,78720.83,3.8,0.03846,4e-05,5.25156]
[1777766552838,37.13,78720.71,3.8,0.03844,4e-05,5.24911]
[1777766555940,37.13,78720.71,3.8,0.03845,4e-05,5.2497]
[1777766556041,37.13,78720.71,3.8,0.03845,4e-05,5.24989]
[1777766563914,37.12,78720.41,3.8,0.0384,4e-05,5.24402]
[1777766568950,37.12,78720.35,3.8,0.03837,4e-05,5.24096]
[1777766578013,37.1,78720.27,3.8,0.03832,4e-05,5.23565]
[1777766584055,37.1,78720.35,3.8,0.0383,4e-05,5.23272]
[1777766592110,37.09,78720.44,3.8,0.03826,4e-05,5.22881]
[1777766597145,37.08,78720.1,3.8,0.03823,4e-05,5.22482]
[1777766600022,37.08,78720.1,3.8,0.03823,4e-05,5.22482]
[1777766609231,37.07,78719.91,3.8,0.03816,4e-05,5.21798]
[1777766613860,37.06,78718.82,3.8,0.03809,4e-05,5.20886]
[1777766613940,37.06,78718.82,3.8,0.03808,4e-05,5.2079]
[1777766619303,37.07,78722.58,3.8,0.03823,4e-05,5.22457]
[1777766624338,37.07,78721.93,3.8,0.03822,4e-05,5.22339]
[1777766625459,37.07,78721.93,3.8,0.03822,4e-05,5.22339]
[1777766625532,37.07,78721.96,3.8,0.03822,4e-05,5.2238]
[1777766627311,37.07,78722.74,3.8,0.03825,4e-05,5.22644]
[1777766627777,37.07,78726.73,3.8,0.03838,4e-05,5.24206]
[1777766628366,37.07,78755.51,3.8,0.03943,4e-05,5.35962]
[1777766630002,37.07,78747.21,3.8,0.03912,4e-05,5.32568]
[1777766630856,37.07,78745.42,3.8,0.03906,4e-05,5.31849]
[1777766631639,37.07,78745.42,3.8,0.03906,4e-05,5.31849]
[1777766631733,37.07,78739.66,3.8,0.03885,4e-05,5.29434]
[1777766638436,37.07,78736.04,3.8,0.03873,4e-05,5.28092]
[1777766643470,37.07,78732.83,3.8,0.03862,4e-05,5.26889]
[1777766646201,37.07,78732.67,3.8,0.03862,4e-05,5.26867]
[1777766646492,37.07,78732.64,3.8,0.03862,4e-05,5.26877]
[1777766652751,37.07,78732.67,3.8,0.03861,4e-05,5.26716]
[1777766658575,37.06,78726.5,3.8,0.03834,4e-05,5.23717]
[1777766663611,37.05,78725.48,3.8,0.03828,4e-05,5.23046]
[1777766666633,37.05,78708.13,3.8,0.03765,4e-05,5.15923]
[1777766671668,37.05,78709.45,3.8,0.03766,4e-05,5.15925]
[1777766676703,37.04,78721.23,3.8,0.03806,4e-05,5.2044]
[1777766681737,37.04,78719.56,3.8,0.03798,4e-05,5.19531]
[1777766684829,37.03,78719.94,3.8,0.03798,4e-05,5.19593]
[1777766684930,37.03,78719.99,3.8,0.03798,4e-05,5.19568]
[1777766692815,37.04,78716.02,3.8,0.03786,4e-05,5.1825]
[1777766697850,37.04,78715.77,3.8,0.03787,4e-05,5.18324]
[1777766702888,37.05,78708.46,3.8,0.03763,4e-05,5.15563]
[1777766707925,37.05,78707.77,3.8,0.03762,4e-05,5.15476]
[1777766708929,37.05,78707.77,3.8,0.03762,4e-05,5.15476]
[1777766709030,37.05,78707.77,3.8,0.03762,4e-05,5.15514]
[1777766712417,37.05,78707.35,3.8,0.03761,4e-05,5.15342]
[1777766722023,37.04,78707.23,3.8,0.03756,4e-05,5.14848]
[1777766727333,37.04,78701.8,3.8,0.03736,3e-05,5.12524]
[1777766727434,37.04,78701.65,3.8,0.03735,3e-05,5.12393]
[1777766728140,37.04,78701.65,3.8,0.03735,3e-05,5.12393]
[1777766728881,37.04,78701.65,3.8,0.03735,3e-05,5.12393]
[1777766735925,37.04,78700.5,3.8,0.03731,3e-05,5.11926]
[1777766735943,37.04,78700.31,3.8,0.03731,3e-05,5.11896]
[1777766741156,37.04,78698.98,3.8,0.03725,3e-05,5.11248]
[1777766746191,37.04,78693.68,3.8,0.03706,3e-05,5.08999]
[1777766748837,37.04,78699.23,3.8,0.03725,3e-05,5.11179]
[1777766748899,37.04,78699.45,3.8,0.03725,3e-05,5.11237]
[1777766755254,37.04,78698.22,3.8,0.03724,3e-05,5.11091]
[1777766756633,37.04,78698.22,3.8,0.03724,3e-05,5.11091]
[1777766756679,37.05,78699.19,3.8,0.03728,3e-05,5.11526]
[1777766757070,37.05,78699.19,3.8,0.03728,3e-05,5.11526]
[1777766759578,37.04,78699.93,3.8,0.0373,3e-05,5.11761]
[1777766759709,37.04,78699.93,3.8,0.0373,3e-05,5.11761]
[1777766760561,37.04,78699.93,3.8,0.0373,3e-05,5.11731]
[1777766760588,37.04,78701.36,3.8,0.03734,3e-05,5.1227]
[1777766768345,37.05,78703.16,3.8,0.03744,4e-05,5.13353]
[1777766776401,37.06,78704.54,3.8,0.03752,4e-05,5.14241]
[1777766779633,37.06,78704.63,3.8,0.03752,4e-05,5.14317]
[1777766779699,37.06,78705.22,3.8,0.03755,4e-05,5.14633]
[1777766782981,37.06,78705.22,3.8,0.03755,4e-05,5.14553]
[1777766783083,37.06,78702.54,3.8,0.03745,4e-05,5.13444]
[1777766788485,37.06,78701.34,3.8,0.03742,4e-05,5.13126]
[1777766797548,37.07,78701.62,3.8,0.03744,4e-05,5.13268]
[1777766799079,37.07,78701.62,3.8,0.03744,4e-05,5.13268]
[1777766799801,37.07,78695.53,3.8,0.03723,3e-05,5.1088]
[1777766801271,37.07,78691.75,3.8,0.03711,3e-05,5.09464]
[1777766801576,37.07,78691.67,3.8,0.03711,3e-05,5.09476]
[1777766814667,37.06,78691.54,3.8,0.03706,3e-05,5.08989]
[1777766820710,37.06,78691.06,3.8,0.03703,3e-05,5.08609]
[1777766825745,37.06,78675.72,3.8,0.03649,3e-05,5.02399]
[1777766830780,37.05,78669.36,3.8,0.03626,3e-05,4.99818]
[1777766832248,37.05,78668.93,3.8,0.03625,3e-05,4.99635]
[1777766837829,37.05,78668.61,3.8,0.03623,3e-05,4.99424]
[1777766842863,37.05,78664.09,3.8,0.03607,3e-05,4.97593]
[1777766847899,37.05,78660.59,3.8,0.03594,3e-05,4.96177]
[1777766849287,37.05,78660.33,3.8,0.03593,3e-05,4.96068]
[1777766851255,37.05,78659.86,3.8,0.03592,3e-05,4.95868]
[1777766853692,37.05,78648.52,3.8,0.03551,3e-05,4.91133]
[1777766854684,37.05,78648.07,3.8,0.0355,3e-05,4.90958]
[1777766859983,37.05,78642.4,3.8,0.03531,3e-05,4.88858]
[1777766863580,37.05,78641.72,3.8,0.0353,3e-05,4.8866]
[1777766867642,37.05,78641.35,3.8,0.03529,3e-05,4.88604]
[1777766870262,37.06,78641.19,3.8,0.03529,3e-05,4.88564]
[1777766873392,37.06,78641.05,3.8,0.03529,3e-05,4.88534]
[1777766873580,37.06,78641.05,3.8,0.03529,3e-05,4.88534]
[1777766873676,37.06,78641.05,3.8,0.03529,3e-05,4.88582]
[1777766879117,37.06,78639.12,3.8,0.03525,3e-05,4.88055]
[1777766884152,37.07,78633.51,3.8,0.03508,3e-05,4.86114]
[1777766889187,37.07,78633.71,3.8,0.03511,3e-05,4.86424]
[1777766890932,37.07,78633.65,3.8,0.03511,3e-05,4.86447]
[1777766896236,37.08,78623.72,3.8,0.03481,3e-05,4.8298]
[1777766901270,37.09,78622.19,3.8,0.03478,3e-05,4.82652]
[1777766907170,37.09,78618.71,3.8,0.03468,3e-05,4.81529]
[1777766907811,37.09,78618.67,3.8,0.03469,3e-05,4.81566]
[1777766907973,37.09,78604.71,3.8,0.03423,3e-05,4.76311]
[1777766912365,37.1,78607.19,3.8,0.03432,3e-05,4.77181]
[1777766912829,37.1,78605.85,3.8,0.03428,3e-05,4.76732]
[1777766921412,37.11,78603.45,3.8,0.03424,3e-05,4.76321]
[1777766926447,37.12,78606.67,3.8,0.03437,3e-05,4.77819]
[1777766931482,37.13,78602.28,3.8,0.03425,3e-05,4.76436]
[1777766936517,37.13,78607.47,3.8,0.03445,3e-05,4.78682]
[1777766942559,37.14,78607.43,3.8,0.03447,3e-05,4.78999]
[1777766947594,37.15,78612.91,3.8,0.03468,3e-05,4.81354]
[1777766952629,37.15,78611.27,3.8,0.03465,3e-05,4.80993]
[1777766954462,37.15,78611.63,3.8,0.03466,3e-05,4.81182]
[1777766954541,37.15,78611.63,3.8,0.03466,3e-05,4.81182]
[1777766955068,37.15,78611.63,3.8,0.03466,3e-05,4.81182]
[1777766955080,37.15,78618.08,3.8,0.03488,3e-05,4.83696]
[1777766960410,37.16,78622.25,3.8,0.03504,3e-05,4.85547]
[1777766965720,37.17,78620.53,3.8,0.03501,3e-05,4.85186]
[1777766970755,37.17,78612.53,3.8,0.03477,3e-05,4.82378]
[1777766975117,37.18,78608.66,3.8,0.03463,3e-05,4.80757]
[1777766980825,37.19,78606.74,3.8,0.03461,3e-05,4.80426]
[1777766983857,37.19,78606.74,3.8,0.03461,3e-05,4.80426]
[1777766989888,37.2,78612.83,3.8,0.03485,3e-05,4.83251]
[1777766995929,37.2,78618.95,3.8,0.03508,3e-05,4.85897]
[1777767000965,37.21,78611.51,3.8,0.03485,3e-05,4.83289]
[1777767006000,37.22,78608.29,3.8,0.03477,3e-05,4.82328]
[1777767010029,37.22,78591.09,3.8,0.03423,3e-05,4.76038]
[1777767015064,37.23,78593.3,3.8,0.03433,3e-05,4.77188]
[1777767018993,37.23,78593.61,3.8,0.03436,3e-05,4.77491]
[1777767024127,37.24,78591.89,3.8,0.03433,3e-05,4.77218]
[1777767029162,37.25,78589.79,3.8,0.03429,3e-05,4.76739]
[1777767034197,37.26,78588.24,3.8,0.03425,3e-05,4.76161]
[1777767039232,37.26,78580.2,3.8,0.03402,3e-05,4.73451]
[1777767040340,37.26,78580.2,3.8,0.03402,3e-05,4.73451]
[1777767041246,37.27,78576.26,3.8,0.0339,3e-05,4.72103]
[1777767045635,37.27,78574.38,3.8,0.03386,3e-05,4.71651]
[1777767045752,37.27,78574.38,3.8,0.03386,3e-05,4.71651]
[1777767046131,37.27,78574.38,3.8,0.03386,3e-05,4.71651]
[1777767048217,37.27,78570.87,3.8,0.03375,3e-05,4.7041]
[1777767048295,37.27,78570.8,3.8,0.03375,3e-05,4.70396]
[1777767050052,37.28,78568.02,3.8,0.03367,3e-05,4.69427]
[1777767050309,37.28,78569.14,3.8,0.03371,3e-05,4.69916]
[1777767055344,37.29,78568.41,3.8,0.03372,3e-05,4.69967]
[1777767057944,37.29,78568.0,3.8,0.03372,3e-05,4.69942]
[1777767058074,37.29,78568.0,3.8,0.03372,3e-05,4.69942]
[1777767058324,37.29,78568.0,3.8,0.03372,3e-05,4.69942]
[1777767063400,37.29,78567.62,3.8,0.03371,3e-05,4.69919]
[1777767067301,37.29,78566.55,3.8,0.03368,3e-05,4.69542]
[1777767072462,37.3,78567.22,3.8,0.03373,3e-05,4.70145]
[1777767078509,37.31,78566.83,3.8,0.03375,3e-05,4.70377]
[1777767083543,37.32,78564.84,3.8,0.03372,3e-05,4.69948]
[1777767088582,37.32,78564.3,3.8,0.03373,3e-05,4.70063]
[1777767091865,37.33,78556.64,3.8,0.0335,3e-05,4.67341]
[1777767091926,37.33,78562.1,3.8,0.03365,3e-05,4.69133]
[1777767096106,37.33,78561.79,3.8,0.03366,3e-05,4.69227]
[1777767096169,37.33,78561.81,3.8,0.03367,3e-05,4.69304]
[1777767101672,37.34,78565.41,3.8,0.03382,3e-05,4.71019]
[1777767104929,37.34,78565.54,3.8,0.03383,3e-05,4.71129]
[1777767105079,37.34,78565.54,3.8,0.03383,3e-05,4.71129]
[1777767105325,37.34,78565.54,3.8,0.03383,3e-05,4.71129]
[1777767105641,37.35,78565.61,3.8,0.03384,3e-05,4.71277]
[1777767106354,37.35,78565.61,3.8,0.03384,3e-05,4.71277]
[1777767107006,37.35,78565.72,3.8,0.03384,3e-05,4.71326]
[1777767110345,37.35,78570.84,3.8,0.03402,3e-05,4.73423]
[1777767110374,37.35,78570.84,3.8,0.03402,3e-05,4.73423]
[1777767110412,37.35,78572.26,3.8,0.03408,3e-05,4.74013]
[1777767113018,37.36,78572.92,3.8,0.03411,3e-05,4.74379]
[1777767119799,37.37,78572.09,3.8,0.03412,3e-05,4.74563]
[1777767122632,37.37,78571.52,3.8,0.03411,3e-05,4.74411]
[1777767123253,37.37,78571.52,3.8,0.03411,3e-05,4.74411]
[1777767126628,37.38,78571.15,3.8,0.03413,3e-05,4.74585]
[1777767126729,37.38,78571.15,3.8,0.03413,3e-05,4.74648]
[1777767130799,37.38,78570.96,3.8,0.03413,3e-05,4.74586]
[1777767130875,37.38,78570.99,3.8,0.03413,3e-05,4.74601]
[1777767135911,37.39,78571.4,3.8,0.03417,3e-05,4.75065]
[1777767140946,37.39,78570.97,3.8,0.03418,3e-05,4.75209]
[1777767144976,37.4,78571.2,3.8,0.0342,3e-05,4.75418]
[1777767146950,37.4,78571.17,3.8,0.03421,3e-05,4.75589]
[1777767147050,37.4,78571.17,3.8,0.03422,3e-05,4.75649]
[1777767151079,37.4,78570.91,3.8,0.03421,3e-05,4.75557]
[1777767151180,37.4,78570.91,3.8,0.03419,3e-05,4.75248]
[1777767152189,37.4,78570.91,3.8,0.03419,3e-05,4.75248]
[1777767152220,37.4,78570.91,3.8,0.0342,3e-05,4.75309]
[1777767153836,37.4,78570.91,3.8,0.0342,3e-05,4.75309]
[1777767153937,37.4,78570.91,3.8,0.0342,3e-05,4.75313]
[1777767161095,37.41,78569.92,3.8,0.0342,3e-05,4.75369]
[1777767170159,37.43,78577.75,3.8,0.0345,3e-05,4.78857]
[1777767173502,37.43,78585.36,3.8,0.03476,3e-05,4.81891]
[1777767174186,37.43,78584.94,3.8,0.03476,3e-05,4.81782]
[1777767179023,37.43,78584.12,3.8,0.03473,3e-05,4.81441]
[1777767179117,37.43,78584.12,3.8,0.03473,3e-05,4.81433]
[1777767182283,37.43,78584.34,3.8,0.03474,3e-05,4.8162]
[1777767182329,37.43,78584.34,3.8,0.03475,3e-05,4.81672]
[1777767187746,37.43,78584.77,3.8,0.03476,3e-05,4.81812]
[1777767187847,37.43,78584.77,3.8,0.03476,3e-05,4.81789]
[1777767191515,37.44,78584.6,3.8,0.03476,3e-05,4.81879]
[1777767192324,37.44,78584.6,3.8,0.03476,3e-05,4.81879]
[1777767198355,37.44,78585.62,3.8,0.03483,3e-05,4.82623]
[1777767207417,37.45,78585.83,3.8,0.03488,3e-05,4.83152]
[1777767212453,37.46,78585.99,3.8,0.03488,3e-05,4.83146]
[1777767217488,37.47,78574.3,3.8,0.03452,3e-05,4.78983]
[1777767217801,37.47,78574.3,3.8,0.03452,3e-05,4.78983]
[1777767218495,37.47,78573.92,3.8,0.03451,3e-05,4.78896]
[1777767224537,37.47,78572.56,3.8,0.03447,3e-05,4.78367]
[1777767229572,37.47,78570.51,3.8,0.0344,3e-05,4.77585]
[1777767235613,37.47,78567.36,3.8,0.0343,3e-05,4.76399]
[1777767245684,37.47,78573.22,3.8,0.03449,3e-05,4.78599]
[1777767251726,37.47,78573.23,3.8,0.03449,3e-05,4.78569]
[1777767256761,37.46,78573.03,3.8,0.03448,3e-05,4.7846]
[1777767262803,37.46,78572.51,3.8,0.03446,3e-05,4.78221]
[1777767267838,37.46,78573.56,3.8,0.03449,3e-05,4.78576]
[1777767273880,37.46,78576.44,3.8,0.03455,3e-05,4.7929]
[1777767279923,37.46,78576.55,3.8,0.03455,3e-05,4.79269]
[1777767285964,37.46,78576.34,3.8,0.03454,3e-05,4.79128]
[1777767291770,37.46,78576.34,3.8,0.03454,3e-05,4.79128]
[1777767297042,37.46,78574.66,3.8,0.03448,3e-05,4.78385]
[1777767302082,37.45,78571.81,3.8,0.03438,3e-05,4.77267]
[1777767307117,37.45,78558.01,3.8,0.03393,3e-05,4.72067]
[1777767312152,37.45,78552.83,3.8,0.03377,3e-05,4.70147]
[1777767317187,37.45,78552.62,3.8,0.03376,3e-05,4.70091]
[1777767322222,37.46,78552.37,3.8,0.03376,3e-05,4.70024]
[1777767323352,37.46,78552.37,3.8,0.03376,3e-05,4.70024]
[1777767329272,37.46,78550.08,3.8,0.03369,3e-05,4.69218]
[1777767333336,37.46,78550.0,3.8,0.03366,3e-05,4.689]
[1777767333348,37.46,78550.0,3.8,0.03366,3e-05,4.689]
[1777767334875,37.46,78536.25,3.8,0.03323,3e-05,4.63832]
[1777767340353,37.46,78522.57,3.8,0.03282,3e-05,4.59045]
[1777767344154,37.46,78533.29,3.8,0.03316,3e-05,4.63038]
[1777767349416,37.47,78527.4,3.8,0.03299,3e-05,4.60991]
[1777767354450,37.47,78526.43,3.8,0.03297,3e-05,4.60738]
[1777767359713,37.47,78526.23,3.8,0.03297,3e-05,4.60749]
[1777767360674,37.47,78526.6,3.8,0.03298,3e-05,4.60906]
[1777767360493,37.47,78507.24,3.8,0.03238,3e-05,4.53861]
[1777767360723,37.47,78507.24,3.8,0.03238,3e-05,4.53861]
[1777767364088,37.47,78503.3,3.8,0.03227,3e-05,4.52535]
[1777767369557,37.48,78514.45,3.8,0.03263,3e-05,4.56768]
[1777767374591,37.48,78521.64,3.8,0.03286,3e-05,4.5951]
[1777767379627,37.48,78522.13,3.8,0.03289,3e-05,4.59801]
[1777767384661,37.49,78525.38,3.8,0.033,3e-05,4.61099]
[1777767389697,37.49,78525.21,3.8,0.033,3e-05,4.61134]
[1777767394731,37.49,78525.42,3.8,0.033,3e-05,4.60998]
[1777767400347,37.49,78525.21,3.8,0.033,3e-05,4.60993]
[1777767405809,37.5,78534.41,3.8,0.0333,3e-05,4.64499]
[1777767410844,37.5,78536.0,3.8,0.03335,3e-05,4.65158]
[1777767415879,37.5,78541.2,3.8,0.03352,3e-05,4.67138]
[1777767420914,37.5,78547.33,3.8,0.03372,3e-05,4.69442]
[1777767425950,37.5,78554.48,3.8,0.03395,3e-05,4.72113]
[1777767430985,37.5,78557.01,3.8,0.03403,3e-05,4.73056]
[1777767436022,37.5,78570.48,3.8,0.03446,3e-05,4.78082]
[1777767441057,37.5,78573.17,3.8,0.03455,3e-05,4.79051]
[1777767446092,37.5,78572.73,3.8,0.03453,3e-05,4.78845]
[1777767452134,37.5,78572.95,3.8,0.03451,3e-05,4.78571]
[1777767457169,37.5,78573.02,3.8,0.03451,3e-05,4.78565]
[1777767463210,37.5,78573.18,3.8,0.03451,3e-05,4.7859]
[1777767468246,37.49,78572.98,3.8,0.0345,3e-05,4.78489]
[1777767473281,37.49,78571.87,3.8,0.03447,3e-05,4.78049]
[1777767480329,37.49,78572.14,3.8,0.03447,3e-05,4.78127]
[1777767488389,37.49,78573.39,3.8,0.03451,3e-05,4.78584]
[1777767493424,37.49,78580.77,3.8,0.03475,3e-05,4.81353]
[1777767498809,37.49,78581.4,3.8,0.03477,3e-05,4.81566]
[1777767508529,37.49,78581.4,3.8,0.03476,3e-05,4.81469]
[1777767513565,37.49,78587.55,3.8,0.03494,3e-05,4.83439]
[1777767518603,37.49,78587.09,3.8,0.03492,3e-05,4.83204]
[1777767523637,37.49,78591.7,3.8,0.03506,3e-05,4.84892]
[1777767533708,37.48,78589.42,3.8,0.03498,3e-05,4.83891]
[1777767538742,37.48,78592.04,3.8,0.03506,3e-05,4.84811]
[1777767543778,37.48,78593.15,3.8,0.03509,3e-05,4.85154]
[1777767544785,37.48,78607.0,3.8,0.03554,3e-05,4.90424]
[1777767549820,37.48,78608.77,3.8,0.03559,3e-05,4.90973]
[1777767554858,37.47,78614.93,3.8,0.03579,3e-05,4.93213]
[1777767559893,37.47,78614.35,3.8,0.03575,3e-05,4.92853]
[1777767565040,37.47,78613.77,3.8,0.03573,3e-05,4.92522]
[1777767570970,37.46,78613.37,3.8,0.0357,3e-05,4.9219]
[1777767576614,37.46,78612.34,3.8,0.03563,3e-05,4.91379]
[1777767582048,37.46,78605.2,3.8,0.03538,3e-05,4.88483]
[1777767587083,37.46,78607.83,3.8,0.03546,3e-05,4.89388]
[1777767593125,37.45,78605.46,3.8,0.03537,3e-05,4.88361]
[1777767597156,37.45,78587.07,3.8,0.03476,3e-05,4.81287]
[1777767602188,37.45,78582.14,3.8,0.03459,3e-05,4.79395]
[1777767607224,37.45,78585.8,3.8,0.03471,3e-05,4.80746]
[1777767612261,37.45,78584.34,3.8,0.03466,3e-05,4.80153]
[1777767618303,37.45,78581.93,3.8,0.03457,3e-05,4.79199]
[1777767623338,37.45,78578.89,3.8,0.03447,3e-05,4.78023]
[1777767629380,37.45,78578.37,3.8,0.03445,3e-05,4.77798]
[1777767634415,37.45,78578.67,3.8,0.03444,3e-05,4.77574]
[1777767643478,37.44,78578.79,3.8,0.03444,3e-05,4.7757]
[1777767648513,37.44,78585.48,3.8,0.03465,3e-05,4.80057]
[1777767653549,37.44,78586.12,3.8,0.03467,3e-05,4.80253]
[1777767658583,37.44,78586.63,3.8,0.03468,3e-05,4.80404]
[1777767663619,37.44,78586.52,3.8,0.03468,3e-05,4.80324]
[1777767668656,37.44,78588.84,3.8,0.03475,3e-05,4.81167]
[1777767673691,37.44,78589.47,3.8,0.03477,3e-05,4.81365]
[1777767679288,37.44,78589.12,3.8,0.03475,3e-05,4.81192]
[1777767683341,37.44,78589.08,3.8,0.03475,3e-05,4.81161]
[1777767684297,37.44,78589.08,3.8,0.03475,3e-05,4.81137]
[1777767691817,37.44,78588.24,3.8,0.03469,3e-05,4.80444]
[1777767696852,37.43,78588.47,3.8,0.0347,3e-05,4.80498]
[1777767701886,37.43,78589.35,3.8,0.03472,3e-05,4.80797]
[1777767706922,37.43,78590.98,3.8,0.03477,3e-05,4.81378]
[1777767711957,37.43,78591.15,3.8,0.03478,3e-05,4.81402]
[1777767719006,37.43,78591.82,3.8,0.03479,3e-05,4.816]
[1777767727063,37.43,78591.03,3.8,0.03476,3e-05,4.8124]
[1777767736127,37.43,78591.16,3.8,0.03476,3e-05,4.81227]
[1777767742169,37.43,78591.58,3.8,0.03477,3e-05,4.81334]
[1777767747204,37.43,78597.59,3.8,0.03496,3e-05,4.83571]
[1777767753246,37.42,78597.38,3.8,0.03493,3e-05,4.83109]
[1777767759288,37.42,78597.67,3.8,0.03493,3e-05,4.83155]
[1777767764323,37.42,78598.58,3.8,0.03496,3e-05,4.83447]
[1777767769358,37.42,78598.41,3.8,0.03495,3e-05,4.83327]
[1777767774392,37.42,78599.69,3.8,0.03498,3e-05,4.8376]
[1777767779429,37.42,78599.92,3.8,0.03499,3e-05,4.83791]
[1777767780373,37.42,78599.92,3.8,0.03499,3e-05,4.83791]
[1777767780435,37.42,78599.96,3.8,0.03499,3e-05,4.83795]
[1777767785471,37.42,78599.8,3.8,0.03498,3e-05,4.83664]
[1777767790506,37.41,78600.05,3.8,0.03498,3e-05,4.83692]
[1777767795541,37.41,78599.99,3.8,0.03497,3e-05,4.83602]
[1777767800579,37.41,78592.83,3.8,0.03473,3e-05,4.80832]
[1777767805612,37.41,78585.35,3.8,0.03448,3e-05,4.77965]
[1777767810647,37.41,78584.52,3.8,0.03445,3e-05,4.77626]
[1777767815682,37.41,78584.85,3.8,0.03444,3e-05,4.77416]
[1777767821724,37.41,78583.96,3.8,0.03441,3e-05,4.77052]
[1777767826759,37.41,78584.42,3.8,0.03442,3e-05,4.772]
[1777767831794,37.41,78585.33,3.8,0.03445,3e-05,4.77517]
[1777767836829,37.41,78586.24,3.8,0.03448,3e-05,4.77828]
[1777767841872,37.41,78592.46,3.8,0.03468,3e-05,4.80144]
[1777767848915,37.4,78592.83,3.8,0.03468,3e-05,4.80213]
[1777767853949,37.4,78592.32,3.8,0.03466,3e-05,4.79974]
[1777767860999,37.4,78593.45,3.8,0.03469,3e-05,4.80338]
[1777767868049,37.4,78593.45,3.8,0.03469,3e-05,4.80275]
[1777767873619,37.4,78593.45,3.8,0.03466,3e-05,4.79919]
[1777767883154,37.4,78593.51,3.8,0.03466,3e-05,4.79865]
[1777767888173,37.4,78593.47,3.8,0.03465,3e-05,4.7982]
[1777767893227,37.4,78593.98,3.8,0.03467,3e-05,4.79969]
[1777767898261,37.39,78595.16,3.8,0.0347,3e-05,4.80377]
[1777767903297,37.39,78594.55,3.8,0.03468,3e-05,4.80108]
[1777767909339,37.39,78596.6,3.8,0.03474,3e-05,4.80839]
[1777767914374,37.39,78599.47,3.8,0.03483,3e-05,4.81877]
[1777767919408,37.39,78605.89,3.8,0.03504,3e-05,4.84268]
[1777767924444,37.39,78609.8,3.8,0.03516,3e-05,4.85683]
[1777767932500,37.39,78609.65,3.8,0.03512,3e-05,4.85187]
[1777767937535,37.38,78613.84,3.8,0.03526,3e-05,4.86706]
[1777767942569,37.38,78618.31,3.8,0.0354,3e-05,4.88328]
[1777767947605,37.38,78620.2,3.8,0.03545,3e-05,4.8896]
[1777767952640,37.38,78622.47,3.8,0.03552,3e-05,4.89735]
[1777767957676,37.38,78621.67,3.8,0.03548,3e-05,4.89328]
[1777767962711,37.37,78621.83,3.8,0.03548,3e-05,4.89293]
[1777767968753,37.37,78622.56,3.8,0.03549,3e-05,4.89456]
[1777767974795,37.37,78622.76,3.8,0.03549,3e-05,4.89409]
[1777767985875,37.36,78622.73,3.8,0.03547,3e-05,4.8917]
[1777767991917,37.36,78622.42,3.8,0.03543,3e-05,4.88608]
[1777767996952,37.36,78622.66,3.8,0.03543,3e-05,4.88598]
[1777768001987,37.35,78633.11,3.8,0.03577,3e-05,4.92502]
[1777768007023,37.35,78629.94,3.8,0.03565,3e-05,4.91156]
[1777768012058,37.35,78630.53,3.8,0.03566,3e-05,4.91258]
[1777768017093,37.35,78616.61,3.8,0.03518,3e-05,4.85805]
[1777768022128,37.34,78612.25,3.8,0.03503,3e-05,4.84072]
[1777768027163,37.34,78612.86,3.8,0.03505,3e-05,4.84243]
[1777768032198,37.34,78613.19,3.8,0.03505,3e-05,4.8431]
[1777768037232,37.34,78612.31,3.8,0.03502,3e-05,4.83917]
[1777768045289,37.34,78612.37,3.8,0.03501,3e-05,4.83856]
[1777768051330,37.34,78602.95,3.8,0.03468,3e-05,4.79922]
[1777768056366,37.34,78602.97,3.8,0.03468,3e-05,4.79909]
[1777768062407,37.34,78609.15,3.8,0.03488,3e-05,4.8223]
[1777768068450,37.34,78611.01,3.8,0.03493,3e-05,4.82888]
[1777768076506,37.33,78612.97,3.8,0.03499,3e-05,4.83563]
[1777768081540,37.33,78612.21,3.8,0.03496,3e-05,4.83225]
[1777768086576,37.33,78613.15,3.8,0.03499,3e-05,4.83535]
[1777768091611,37.33,78617.74,3.8,0.03514,3e-05,4.85218]
[1777768096646,37.33,78618.03,3.8,0.03514,3e-05,4.85264]
[1777768102687,37.33,78618.81,3.8,0.03516,3e-05,4.85484]
[1777768107723,37.32,78620.25,3.8,0.0352,3e-05,4.85967]
[1777768113766,37.32,78620.35,3.8,0.03518,3e-05,4.85605]
[1777768118801,37.32,78620.86,3.8,0.03519,3e-05,4.85731]
[1777768124733,37.32,78620.67,3.8,0.03517,3e-05,4.85602]
[1777768130885,37.32,78621.96,3.8,0.03521,3e-05,4.85985]
[1777768136099,37.32,78621.97,3.8,0.0352,3e-05,4.85932]
[1777768141962,37.31,78622.25,3.8,0.0352,3e-05,4.85943]
[1777768146997,37.31,78624.84,3.8,0.03528,3e-05,4.86862]
[1777768152033,37.31,78629.51,3.8,0.03543,3e-05,4.88575]
[1777768160090,37.31,78630.97,3.8,0.03547,3e-05,4.8899]
[1777768166132,37.3,78630.86,3.8,0.03545,3e-05,4.88838]
[1777768171167,37.3,78630.6,3.8,0.03542,3e-05,4.88329]
[1777768176202,37.3,78629.81,3.8,0.03538,3e-05,4.87937]
[1777768181237,37.3,78630.07,3.8,0.03538,3e-05,4.87948]
[1777768187279,37.3,78630.07,3.8,0.03537,3e-05,4.8784]
[1777768193321,37.29,78630.16,3.8,0.03537,3e-05,4.87765]
[1777768198356,37.29,78629.98,3.8,0.03535,3e-05,4.87604]
[1777768203391,37.29,78630.38,3.8,0.03536,3e-05,4.87666]
[1777768208426,37.29,78630.24,3.8,0.03535,3e-05,4.8752]
[1777768213461,37.28,78628.26,3.8,0.03527,3e-05,4.86672]
[1777768218496,37.28,78628.25,3.8,0.03526,3e-05,4.86583]
[1777768223531,37.28,78628.79,3.8,0.03527,3e-05,4.86705]
[1777768228566,37.28,78635.65,3.8,0.03549,3e-05,4.89245]
[1777768233600,37.28,78637.25,3.8,0.03552,3e-05,4.89437]
[1777768238635,37.27,78636.42,3.8,0.03548,3e-05,4.89013]
[1777768243671,37.27,78639.06,3.8,0.03556,3e-05,4.89924]
[1777768250491,37.27,78639.95,3.8,0.03558,3e-05,4.90177]
[1777768257769,37.26,78639.99,3.8,0.03556,3e-05,4.89935]
[1777768262804,37.26,78648.24,3.8,0.03583,3e-05,4.92989]
[1777768268846,37.26,78648.33,3.8,0.03581,3e-05,4.92857]
[1777768273881,37.25,78648.74,3.8,0.03582,3e-05,4.92882]
[1777768281940,37.25,78648.71,3.8,0.0358,3e-05,4.92664]
[1777768286976,37.25,78648.81,3.8,0.03579,3e-05,4.9258]
[1777768293280,37.24,78648.74,3.8,0.03576,3e-05,4.9214]
[1777768299062,37.24,78650.08,3.8,0.03579,3e-05,4.92475]
[1777768304096,37.24,78650.41,3.8,0.03579,3e-05,4.92489]
[1777768314169,37.23,78650.09,3.8,0.03576,3e-05,4.92147]
[1777768319204,37.23,78646.97,3.8,0.03564,3e-05,4.90839]
[1777768324239,37.23,78641.23,3.8,0.03544,3e-05,4.88542]
[1777768329274,37.23,78641.45,3.8,0.03544,3e-05,4.8855]
[1777768334309,37.22,78639.09,3.8,0.03536,3e-05,4.87563]
[1777768339344,37.22,78632.88,3.8,0.03514,3e-05,4.85113]
[1777768344379,37.22,78632.73,3.8,0.03513,3e-05,4.8499]
[1777768349413,37.22,78632.13,3.8,0.03511,3e-05,4.84689]
[1777768354449,37.22,78631.77,3.8,0.03507,3e-05,4.84163]
[1777768360491,37.22,78631.91,3.8,0.03506,3e-05,4.84132]
[1777768370561,37.21,78631.81,3.8,0.03505,3e-05,4.83949]
[1777768377609,37.21,78631.84,3.8,0.03504,3e-05,4.83857]
[1777768382645,37.21,78635.91,3.8,0.03517,3e-05,4.85337]
[1777768387680,37.21,78635.95,3.8,0.03516,3e-05,4.85265]
[1777768394728,37.2,78635.67,3.8,0.03514,3e-05,4.85041]
[1777768399781,37.2,78635.74,3.8,0.03514,3e-05,4.85003]
[1777768405806,37.2,78639.11,3.8,0.03524,3e-05,4.86183]
[1777768411847,37.2,78638.84,3.8,0.0352,3e-05,4.85663]
[1777768417890,37.2,78638.9,3.8,0.0352,3e-05,4.85596]
[1777768422925,37.19,78640.35,3.8,0.03524,3e-05,4.86082]
[1777768432995,37.19,78640.84,3.8,0.03524,3e-05,4.8612]
[1777768438029,37.19,78640.98,3.8,0.03524,3e-05,4.86111]
[1777768443065,37.19,78641.83,3.8,0.03526,3e-05,4.86376]
[1777768448101,37.19,78640.95,3.8,0.03523,3e-05,4.85978]
[1777768455151,37.18,78640.41,3.8,0.0352,3e-05,4.85694]
[1777768465223,37.18,78641.8,3.8,0.03524,3e-05,4.86122]
[1777768471265,37.18,78652.3,3.8,0.03556,3e-05,4.89751]
[1777768476299,37.18,78652.36,3.8,0.03556,3e-05,4.89683]
[1777768478860,37.18,78652.0,3.8,0.03554,3e-05,4.89507]
[1777768485362,37.17,78654.33,3.8,0.03561,3e-05,4.90276]
[1777768490398,37.17,78655.11,3.8,0.03563,3e-05,4.90479]
[1777768498454,37.17,78655.91,3.8,0.03564,3e-05,4.90627]
[1777768503489,37.17,78655.75,3.8,0.03562,3e-05,4.90466]
[1777768508524,37.16,78656.03,3.8,0.03563,3e-05,4.90478]
[1777768513558,37.16,78655.49,3.8,0.0356,3e-05,4.90174]
[1777768518596,37.16,78655.47,3.8,0.03559,3e-05,4.90074]
[1777768523631,37.16,78655.57,3.8,0.03559,3e-05,4.90022]
[1777768528666,37.15,78655.64,3.8,0.03558,3e-05,4.8996]
[1777768538736,37.15,78655.64,3.8,0.03554,3e-05,4.89468]
[1777768543846,37.15,78655.64,3.8,0.03554,3e-05,4.89468]
[1777768548879,37.15,78655.64,3.8,0.03553,3e-05,4.89355]
[1777768552668,37.15,78655.64,3.8,0.03552,3e-05,4.8926]
[1777768558875,37.14,78655.67,3.8,0.03552,3e-05,4.89165]
[1777768563912,37.14,78662.59,3.8,0.03574,3e-05,4.91758]
[1777768568947,37.14,78665.71,3.8,0.03584,3e-05,4.92874]
[1777768573982,37.14,78665.39,3.8,0.03582,3e-05,4.92653]
[1777768579853,37.14,78665.36,3.8,0.03581,3e-05,4.92567]
[1777768585059,37.13,78665.3,3.8,0.0358,3e-05,4.9242]
[1777768590094,37.13,78662.51,3.8,0.0357,3e-05,4.91253]
[1777768597145,37.13,78662.6,3.8,0.03567,3e-05,4.90855]
[1777768602180,37.13,78664.25,3.8,0.03572,3e-05,4.91425]
[1777768608222,37.12,78664.88,3.8,0.03573,3e-05,4.91579]
[1777768616280,37.12,78664.89,3.8,0.03572,3e-05,4.91466]
[1777768621315,37.12,78664.8,3.8,0.03571,3e-05,4.91361]
[1777768631385,37.12,78664.8,3.8,0.0357,3e-05,4.91223]
[1777768637427,37.12,78664.67,3.8,0.03569,3e-05,4.91094]
[1777768642464,37.11,78664.58,3.8,0.03568,3e-05,4.90995]
[1777768650520,37.11,78664.04,3.8,0.03565,3e-05,4.90687]
[1777768656562,37.11,78664.14,3.8,0.03563,3e-05,4.90339]
[1777768661597,37.11,78664.06,3.8,0.03562,3e-05,4.90252]
[1777768669652,37.11,78664.12,3.8,0.03561,3e-05,4.90178]
[1777768677599,37.11,78664.12,3.8,0.03561,3e-05,4.90178]
[1777768689793,37.1,78664.12,3.8,0.03559,3e-05,4.89943]
[1777768694828,37.1,78664.42,3.8,0.0356,3e-05,4.90007]
[1777768702884,37.1,78664.82,3.8,0.0356,3e-05,4.90079]
[1777768713960,37.1,78664.52,3.8,0.03556,3e-05,4.89538]
[1777768718995,37.09,78665.32,3.8,0.03559,3e-05,4.89804]
[1777768724031,37.09,78665.21,3.8,0.03558,3e-05,4.89717]
[1777768733164,37.09,78664.75,3.8,0.03556,3e-05,4.89505]
[1777768741154,37.09,78664.71,3.8,0.03555,3e-05,4.89384]
[1777768748854,37.09,78664.76,3.8,0.03555,3e-05,4.89364]
[1777768750062,37.09,78665.22,3.8,0.03556,3e-05,4.89519]
[1777768755252,37.09,78665.1,3.8,0.03556,3e-05,4.89482]
[1777768760288,37.09,78665.19,3.8,0.03556,3e-05,4.89469]
[1777768765645,37.09,78665.19,3.8,0.03555,3e-05,4.89438]
[1777768772770,37.09,78665.51,3.8,0.03556,3e-05,4.89515]
[1777768775481,37.09,78665.58,3.8,0.03554,3e-05,4.89201]
[1777768782446,37.08,78675.87,3.8,0.03588,3e-05,4.93088]
[1777768787481,37.08,78675.88,3.8,0.03587,3e-05,4.93013]
[1777768794529,37.08,78675.91,3.8,0.03586,3e-05,4.92908]
[1777768802586,37.08,78667.24,3.8,0.03556,3e-05,4.89405]
[1777768807621,37.07,78659.36,3.8,0.03529,3e-05,4.8632]
[1777768812656,37.07,78659.36,3.8,0.03528,3e-05,4.86286]
[1777768818698,37.07,78658.97,3.8,0.03527,3e-05,4.86095]
[1777768823734,37.07,78657.24,3.8,0.03521,3e-05,4.854]
[1777768831790,37.07,78655.76,3.8,0.03513,3e-05,4.84474]
[1777768836825,37.07,78648.54,3.8,0.03489,3e-05,4.81692]
[1777768842868,37.07,78648.52,3.8,0.03489,3e-05,4.81684]
[1777768847903,37.07,78651.06,3.8,0.03497,3e-05,4.82649]
[1777768853948,37.07,78650.95,3.8,0.03497,3e-05,4.82592]
[1777768861176,37.07,78650.87,3.8,0.03497,3e-05,4.82556]
[1777768863010,37.07,78627.69,3.8,0.0342,3e-05,4.7371]
[1777768868046,37.07,78620.91,3.8,0.03398,3e-05,4.7122]
[1777768873081,37.07,78623.96,3.8,0.03409,3e-05,4.72451]
[1777768878116,37.08,78624.56,3.8,0.03412,3e-05,4.72746]
[1777768883151,37.08,78624.69,3.8,0.03413,3e-05,4.72863]
[1777768888186,37.08,78624.47,3.8,0.03413,3e-05,4.72845]
[1777768893221,37.08,78624.67,3.8,0.03412,3e-05,4.7267]
[1777768898256,37.08,78624.77,3.8,0.03412,3e-05,4.72765]
[1777768903291,37.08,78624.55,3.8,0.03412,3e-05,4.72737]
[1777768908326,37.08,78624.52,3.8,0.03413,3e-05,4.72777]
[1777768919403,37.09,78624.17,3.8,0.03412,3e-05,4.72754]
[1777768924438,37.09,78621.22,3.8,0.03403,3e-05,4.71696]
[1777768929474,37.09,78624.07,3.8,0.03413,3e-05,4.72845]
[1777768934510,37.09,78624.12,3.8,0.03414,3e-05,4.7292]
[1777768941560,37.09,78627.15,3.8,0.03424,3e-05,4.74139]
[1777768946595,37.09,78627.12,3.8,0.03425,3e-05,4.74174]
[1777768951630,37.09,78627.71,3.8,0.03425,3e-05,4.74127]
[1777768956665,37.1,78629.85,3.8,0.03432,3e-05,4.74978]
[1777768967253,37.1,78629.99,3.8,0.03433,3e-05,4.75055]
[1777768976804,37.1,78630.04,3.8,0.03434,3e-05,4.75149]
[1777768981840,37.1,78634.96,3.8,0.0345,3e-05,4.77026]
[1777768986875,37.1,78636.1,3.8,0.03454,3e-05,4.77455]
[1777768994931,37.1,78635.78,3.8,0.03453,3e-05,4.77321]
[1777769001980,37.1,78637.25,3.8,0.03457,3e-05,4.77861]
[1777769008021,37.1,78637.04,3.8,0.03456,3e-05,4.77757]
[1777769013058,37.1,78637.0,3.8,0.03454,3e-05,4.77407]
[1777769019100,37.09,78637.0,3.8,0.03454,3e-05,4.77381]
[1777769029480,37.09,78637.04,3.8,0.03454,3e-05,4.77391]
[1777769037070,37.09,78637.04,3.8,0.03453,3e-05,4.77328]
[1777769047296,37.09,78636.9,3.8,0.03452,3e-05,4.77199]
[1777769052331,37.09,78637.18,3.8,0.03453,3e-05,4.77277]
[1777769057366,37.09,78637.49,3.8,0.03454,3e-05,4.77366]
[1777769062401,37.09,78637.5,3.8,0.03453,3e-05,4.77339]
[1777769067436,37.09,78637.65,3.8,0.03453,3e-05,4.77366]
[1777769072538,37.09,78637.22,3.8,0.0345,3e-05,4.76865]
[1777769081533,37.09,78637.22,3.8,0.03449,3e-05,4.76812]
[1777769089590,37.09,78636.78,3.8,0.03448,3e-05,4.76616]
[1777769094625,37.09,78636.74,3.8,0.03447,3e-05,4.76587]
[1777769101673,37.09,78636.64,3.8,0.03447,3e-05,4.76534]
[1777769106708,37.09,78637.0,3.8,0.03448,3e-05,4.76663]
[1777769111744,37.09,78632.35,3.8,0.03433,3e-05,4.74901]
[1777769119335,37.09,78632.35,3.8,0.03433,3e-05,4.74901]
[1777769125185,37.09,78631.57,3.8,0.0343,3e-05,4.74628]
[1777769126120,37.09,78631.57,3.8,0.0343,3e-05,4.7463]
[1777769133075,37.09,78631.5,3.8,0.0343,3e-05,4.74613]
[1777769139775,37.09,78631.46,3.8,0.03428,3e-05,4.74295]
[1777769144975,37.09,78631.67,3.8,0.03429,3e-05,4.74408]
[1777769150010,37.09,78631.66,3.8,0.03429,3e-05,4.74421]
[1777769155045,37.09,78631.66,3.8,0.03429,3e-05,4.74435]
[1777769160080,37.09,78631.56,3.8,0.03429,3e-05,4.7441]
[1777769167221,37.09,78631.42,3.8,0.03429,3e-05,4.74364]
[1777769175185,37.09,78631.46,3.8,0.03429,3e-05,4.74397]
[1777769180220,37.09,78633.92,3.8,0.03437,3e-05,4.75328]
[1777769186261,37.09,78633.62,3.8,0.03436,3e-05,4.752]
[1777769191297,37.09,78633.99,3.8,0.03435,3e-05,4.75014]
[1777769196332,37.09,78633.76,3.8,0.03434,3e-05,4.74917]
[1777769201367,37.09,78634.02,3.8,0.03435,3e-05,4.75009]
[1777769208416,37.09,78633.61,3.8,0.03433,3e-05,4.74846]
[1777769213451,37.09,78632.42,3.8,0.0343,3e-05,4.74394]
[1777769218486,37.09,78634.8,3.8,0.03437,3e-05,4.75297]
[1777769223521,37.09,78642.97,3.8,0.03464,3e-05,4.78402]
[1777769231577,37.09,78645.64,3.8,0.03473,3e-05,4.7937]
[1777769236612,37.09,78642.68,3.8,0.03463,3e-05,4.78225]
[1777769243521,37.09,78642.85,3.8,0.03463,3e-05,4.78281]
[1777769249702,37.09,78644.17,3.8,0.03467,3e-05,4.78767]
[1777769254738,37.09,78643.2,3.8,0.03462,3e-05,4.78077]
[1777769259773,37.09,78634.55,3.8,0.03433,3e-05,4.74786]
[1777769266080,37.09,78630.49,3.8,0.0342,3e-05,4.73277]
[1777769267829,37.09,78605.25,3.8,0.03339,3e-05,4.63836]
[1777769273140,37.09,78600.45,3.8,0.03324,3e-05,4.62148]
[1777769274495,37.09,78581.75,3.8,0.03266,3e-05,4.55273]
[1777769276600,37.09,78559.48,3.8,0.03197,3e-05,4.47201]
[1777769277899,37.1,78542.62,3.8,0.03146,3e-05,4.41206]
[1777769282934,37.1,78539.04,3.8,0.03137,3e-05,4.40218]
[1777769287971,37.11,78538.46,3.8,0.03138,3e-05,4.40313]
[1777769293006,37.12,78538.88,3.8,0.03142,3e-05,4.40762]
[1777769301061,37.13,78539.38,3.8,0.03147,3e-05,4.41399]
[1777769307104,37.14,78537.85,3.8,0.03146,3e-05,4.41185]
[1777769313145,37.14,78537.81,3.8,0.03146,3e-05,4.41202]
[1777769318180,37.15,78529.02,3.8,0.03122,3e-05,4.38334]
[1777769323217,37.16,78525.27,3.8,0.03113,3e-05,4.37284]
[1777769327247,37.16,78511.24,3.8,0.03073,3e-05,4.32547]
[1777769332282,37.17,78515.76,3.8,0.0309,3e-05,4.34481]
[1777769335303,37.18,78530.42,3.8,0.03136,3e-05,4.39904]
[1777769341346,37.18,78530.9,3.8,0.0314,3e-05,4.40398]
[1777769346381,37.19,78535.97,3.8,0.03157,3e-05,4.42478]
[1777769351416,37.2,78535.69,3.8,0.03159,3e-05,4.42622]
[1777769356450,37.2,78539.56,3.8,0.03173,3e-05,4.44257]
[1777769361486,37.21,78541.83,3.8,0.03182,3e-05,4.45308]
[1777769367527,37.21,78541.83,3.8,0.03184,3e-05,4.45581]
[1777769372564,37.22,78541.79,3.8,0.03184,3e-05,4.45493]
[1777769379612,37.23,78543.02,3.8,0.0319,3e-05,4.4626]
[1777769384647,37.23,78542.27,3.8,0.0319,3e-05,4.46219]
[1777769389688,37.24,78542.86,3.8,0.03194,3e-05,4.46662]
[1777769396757,37.25,78542.45,3.8,0.03195,3e-05,4.46835]
[1777769401792,37.25,78544.0,3.8,0.03202,3e-05,4.47618]
[1777769406827,37.26,78543.67,3.8,0.03203,3e-05,4.47717]
[1777769412869,37.26,78543.67,3.8,0.03205,3e-05,4.4798]
[1777769417904,37.27,78544.08,3.8,0.03208,3e-05,4.48347]
[1777769423945,37.27,78544.03,3.8,0.03211,3e-05,4.4859]
[1777769428981,37.28,78540.81,3.8,0.03202,3e-05,4.47629]
[1777769434016,37.28,78544.25,3.8,0.03213,3e-05,4.48795]
[1777769440058,37.29,78543.15,3.8,0.03212,3e-05,4.48654]
[1777769445093,37.3,78541.26,3.8,0.03208,3e-05,4.48183]
[1777769450128,37.3,78543.53,3.8,0.03217,3e-05,4.49261]
[1777769455166,37.31,78543.64,3.8,0.03219,3e-05,4.49505]
[1777769460204,37.31,78540.85,3.8,0.03212,3e-05,4.4868]
[1777769465238,37.32,78541.66,3.8,0.03216,3e-05,4.49179]
[1777769470275,37.32,78542.04,3.8,0.03219,3e-05,4.49522]
[1777769475310,37.33,78541.51,3.8,0.03219,3e-05,4.49533]
[1777769480345,37.33,78541.45,3.8,0.03221,3e-05,4.49714]
[1777769485380,37.34,78540.21,3.8,0.03219,3e-05,4.49463]
[1777769490415,37.34,78540.03,3.8,0.0322,3e-05,4.49593]
[1777769495832,37.34,78539.26,3.8,0.03217,3e-05,4.49164]
[1777769497042,37.35,78516.98,3.8,0.03149,3e-05,4.41214]
[1777769502059,37.35,78516.27,3.8,0.03149,3e-05,4.41221]
[1777769507709,37.36,78515.95,3.8,0.03151,3e-05,4.41365]
[1777769513576,37.37,78514.56,3.8,0.03149,3e-05,4.41223]
[1777769518611,37.37,78511.83,3.8,0.03143,3e-05,4.40504]
[1777769523647,37.38,78510.77,3.8,0.03142,3e-05,4.40387]
[1777769528682,37.39,78510.7,3.8,0.03144,3e-05,4.40625]
[1777769533717,37.39,78509.84,3.8,0.03144,3e-05,4.40581]
[1777769539758,37.4,78509.44,3.8,0.03146,3e-05,4.40752]
[1777769548822,37.41,78505.37,3.8,0.03137,3e-05,4.3977]
[1777769553857,37.42,78503.03,3.8,0.03131,3e-05,4.38909]
[1777769561913,37.43,78505.81,3.8,0.03143,3e-05,4.40329]
[1777769568961,37.44,78506.43,3.8,0.03148,3e-05,4.40914]
[1777769580039,37.45,78506.5,3.8,0.03153,3e-05,4.41502]
[1777769585074,37.46,78509.45,3.8,0.03164,3e-05,4.42808]
[1777769593130,37.47,78510.83,3.8,0.03171,3e-05,4.43684]
[1777769598165,37.47,78511.33,3.8,0.03175,3e-05,4.44098]
[1777769606221,37.48,78511.45,3.8,0.03179,3e-05,4.44513]
[1777769615284,37.49,78512.15,3.8,0.03183,3e-05,4.44917]
[1777769623341,37.5,78512.75,3.8,0.03188,3e-05,4.45488]
[1777769628376,37.51,78512.64,3.8,0.03189,3e-05,4.45666]
[1777769640460,37.52,78512.68,3.8,0.03194,3e-05,4.46186]
[1777769645494,37.52,78518.72,3.8,0.03214,3e-05,4.48552]
[1777769650529,37.53,78526.23,3.8,0.03239,3e-05,4.51437]
[1777769656572,37.53,78511.42,3.8,0.03194,3e-05,4.46282]
[1777769661608,37.54,78503.31,3.8,0.03172,3e-05,4.43592]
[1777769666643,37.54,78503.28,3.8,0.03173,3e-05,4.43806]
[1777769671678,37.55,78502.76,3.8,0.03172,3e-05,4.43548]
[1777769677722,37.55,78501.36,3.8,0.0317,3e-05,4.43329]
[1777769683764,37.56,78501.36,3.8,0.03172,3e-05,4.43613]
[1777769688799,37.57,78501.4,3.8,0.03175,3e-05,4.43863]
[1777769700883,37.58,78501.04,3.8,0.03178,3e-05,4.44299]
[1777769705918,37.59,78500.39,3.8,0.03178,3e-05,4.44302]
[1777769710953,37.59,78493.93,3.8,0.03161,3e-05,4.42243]
[1777769715988,37.6,78494.0,3.8,0.03163,3e-05,4.42516]
[1777769721023,37.6,78498.05,3.8,0.03178,3e-05,4.44197]
[1777769731093,37.61,78498.05,3.8,0.0318,3e-05,4.44349]
[1777769736128,37.62,78502.74,3.8,0.03196,3e-05,4.46259]
[1777769742170,37.63,78504.33,3.8,0.03203,3e-05,4.47088]
[1777769753247,37.64,78505.04,3.8,0.03209,3e-05,4.47814]
[1777769758282,37.64,78508.63,3.8,0.03222,3e-05,4.49315]
[1777769764325,37.68,78508.53,3.8,0.03236,3e-05,4.50932]
[1777769776409,37.72,78508.39,3.8,0.03249,3e-05,4.52351]
[1777769781444,37.73,78512.34,3.8,0.03265,3e-05,4.5427]
[1777769789500,37.74,78512.38,3.8,0.03267,3e-05,4.54543]
[1777769794534,37.74,78513.38,3.8,0.0327,3e-05,4.54759]
[1777769801584,37.74,78514.56,3.8,0.03275,3e-05,4.55401]
[1777769806619,37.76,78519.29,3.8,0.03295,3e-05,4.57728]
[1777769813668,37.77,78522.79,3.8,0.03312,3e-05,4.59598]
[1777769818702,37.78,78523.29,3.8,0.03314,3e-05,4.59877]
[1777769823738,37.78,78523.55,3.8,0.03316,3e-05,4.60061]
[1777769828777,37.78,78523.56,3.8,0.03316,3e-05,4.60147]
[1777769839854,37.78,78524.5,3.8,0.03321,3e-05,4.60658]
[1777769844889,37.79,78529.5,3.8,0.03337,3e-05,4.62546]
[1777769850931,37.79,78528.31,3.8,0.03334,3e-05,4.6217]
[1777769855966,37.79,78532.1,3.8,0.03344,3e-05,4.63296]
[1777769863015,37.79,78532.13,3.8,0.03345,3e-05,4.63362]
[1777769868050,37.79,78531.94,3.8,0.03344,3e-05,4.63331]
[1777769873085,37.79,78531.6,3.8,0.03344,3e-05,4.63244]
[1777769878120,37.79,78519.88,3.8,0.03307,3e-05,4.5902]
[1777769883155,37.79,78521.66,3.8,0.03314,3e-05,4.59741]
[1777769888190,37.8,78525.99,3.8,0.03328,3e-05,4.6139]
[1777769894233,37.8,78526.34,3.8,0.03329,3e-05,4.61584]
[1777769899267,37.8,78533.39,3.8,0.03352,3e-05,4.64221]
[1777769904302,37.8,78538.03,3.8,0.03367,3e-05,4.65951]
[1777769910344,37.8,78538.21,3.8,0.03368,3e-05,4.66036]
[1777769916385,37.8,78538.86,3.8,0.03368,3e-05,4.65984]
[1777769921421,37.8,78540.11,3.8,0.03372,3e-05,4.66457]
[1777769927463,37.8,78540.15,3.8,0.03372,3e-05,4.66486]
[1777769932497,37.8,78539.78,3.8,0.03371,3e-05,4.66361]
[1777769938540,37.8,78539.43,3.8,0.0337,3e-05,4.66246]
[1777769944582,37.8,78539.61,3.8,0.03371,3e-05,4.66328]
[1777769955658,37.8,78539.68,3.8,0.03372,3e-05,4.66387]
[1777769961701,37.8,78539.6,3.8,0.03371,3e-05,4.66374]
[1777769966735,37.8,78539.45,3.8,0.03371,3e-05,4.66334]
[1777769973785,37.8,78539.37,3.8,0.03369,3e-05,4.66015]
[1777769982848,37.8,78539.76,3.8,0.0337,3e-05,4.66191]
[1777769990904,37.81,78539.65,3.8,0.0337,3e-05,4.66177]
[1777769996946,37.81,78539.65,3.8,0.0337,3e-05,4.66199]
[1777770006812,37.81,78539.72,3.8,0.03371,3e-05,4.66235]
[1777770013058,37.81,78524.14,3.8,0.03322,3e-05,4.60566]
[1777770018093,37.81,78515.3,3.8,0.03295,3e-05,4.57432]
[1777770023128,37.81,78514.33,3.8,0.03293,3e-05,4.57171]
[1777770028163,37.81,78513.25,3.8,0.0329,3e-05,4.56873]
[1777770034204,37.82,78513.19,3.8,0.03289,3e-05,4.56659]
[1777770041254,37.82,78512.28,3.8,0.03287,3e-05,4.56469]
[1777770046289,37.82,78511.64,3.8,0.03286,3e-05,4.56334]
[1777770051329,37.82,78509.5,3.8,0.0328,3e-05,4.55653]
[1777770053340,37.83,78495.11,3.8,0.03236,3e-05,4.50507]
[1777770058374,37.83,78494.82,3.8,0.03237,3e-05,4.5055]
[1777770063410,37.83,78494.8,3.8,0.03238,3e-05,4.50692]
[1777770068447,37.84,78500.91,3.8,0.03258,3e-05,4.53031]
[1777770073483,37.84,78501.24,3.8,0.0326,3e-05,4.53277]
[1777770076504,37.84,78480.33,3.8,0.03196,3e-05,4.4585]
[1777770082545,37.85,78473.72,3.8,0.03178,3e-05,4.43741]
[1777770087889,37.85,78486.54,3.8,0.03219,3e-05,4.48481]
[1777770088047,37.85,78486.54,3.8,0.03219,3e-05,4.48481]
[1777770089258,37.85,78488.2,3.8,0.03225,3e-05,4.49148]
[1777770089325,37.85,78452.2,3.8,0.03116,3e-05,4.36405]
[1777770089855,37.86,78426.26,3.8,0.0304,3e-05,4.27412]
[1777770095816,37.86,78429.95,3.8,0.03051,3e-05,4.28667]
[1777770101202,37.87,78426.64,3.8,0.03044,3e-05,4.27849]
[1777770106715,37.88,78425.66,3.8,0.03045,3e-05,4.27976]
[1777770111738,37.89,78425.52,3.8,0.03048,3e-05,4.28258]
[1777770111796,37.89,78425.52,3.8,0.03048,3e-05,4.28258]
[1777770112241,37.89,78399.38,3.8,0.02972,3e-05,4.19335]
[1777770112590,37.89,78399.38,3.8,0.02972,3e-05,4.19335]
[1777770113328,37.89,78374.78,3.8,0.02903,3e-05,4.1108]
[1777770115765,37.9,78374.17,3.8,0.02903,3e-05,4.11061]
[1777770116252,37.9,78374.17,3.8,0.02903,3e-05,4.11061]
[1777770116296,37.9,78374.17,3.8,0.02903,3e-05,4.11061]
[1777770121824,37.91,78372.91,3.8,0.02904,3e-05,4.1122]
[1777770126859,37.92,78384.51,3.8,0.02941,3e-05,4.15542]
[1777770131343,37.93,78385.12,3.8,0.02944,3e-05,4.15975]
[1777770136931,37.94,78397.42,3.8,0.02984,3e-05,4.20707]
[1777770141966,37.95,78410.95,3.8,0.03026,3e-05,4.25705]
[1777770144987,37.96,78392.59,3.8,0.02975,3e-05,4.19614]
[1777770150022,37.97,78380.32,3.8,0.02944,3e-05,4.1585]
[1777770155057,37.98,78375.64,3.8,0.02932,3e-05,4.14388]
[1777770159935,37.99,78372.43,3.8,0.02926,3e-05,4.13635]
[1777770161067,37.99,78368.11,3.8,0.02914,3e-05,4.12264]
[1777770164213,37.99,78357.93,3.8,0.02888,3e-05,4.09118]
[1777770164660,37.99,78357.93,3.8,0.02888,3e-05,4.09118]
[1777770165050,38.0,78356.61,3.8,0.02885,3e-05,4.08768]
[1777770165237,38.0,78356.61,3.8,0.02885,3e-05,4.08768]
[1777770165426,38.0,78356.61,3.8,0.02885,3e-05,4.08768]
[1777770165456,38.0,78356.61,3.8,0.02885,3e-05,4.08768]
[1777770165549,38.0,78315.3,3.8,0.02772,3e-05,3.95143]
[1777770166426,38.0,78298.45,3.8,0.02727,3e-05,3.89788]
[1777770167675,38.03,78308.41,3.8,0.02764,3e-05,3.94233]
[1777770168920,38.03,78314.31,3.8,0.02781,3e-05,3.96271]
[1777770169466,38.03,78314.31,3.8,0.02781,3e-05,3.96271]
[1777770169528,38.03,78314.31,3.8,0.02781,3e-05,3.96271]
[1777770175203,38.1,78319.65,3.8,0.02817,3e-05,4.00606]
[1777770179385,38.11,78330.97,3.8,0.02851,3e-05,4.04627]
[1777770185273,38.12,78341.8,3.8,0.02886,3e-05,4.08869]
[1777770190307,38.14,78344.8,3.8,0.02899,3e-05,4.10314]
[1777770192322,38.14,78359.38,3.8,0.02941,3e-05,4.15373]
[1777770197357,38.15,78365.85,3.8,0.02963,3e-05,4.17947]
[1777770199371,38.15,78386.04,3.8,0.03022,3e-05,4.24965]
[1777770204406,38.16,78388.75,3.8,0.03032,3e-05,4.26197]
[1777770210448,38.17,78389.86,3.8,0.03039,3e-05,4.26936]
[1777770215483,38.18,78389.86,3.8,0.03039,3e-05,4.2693]
[1777770220518,38.19,78380.23,3.8,0.03014,3e-05,4.23944]
[1777770225552,38.19,78379.39,3.8,0.03014,3e-05,4.23968]
[1777770231595,38.2,78378.51,3.8,0.03015,3e-05,4.24037]
[1777770236629,38.21,78378.59,3.8,0.03018,3e-05,4.24366]
[1777770241665,38.22,78383.33,3.8,0.03034,3e-05,4.26283]
[1777770246700,38.22,78385.69,3.8,0.03043,3e-05,4.27366]
[1777770251735,38.23,78385.09,3.8,0.03044,3e-05,4.27429]
[1777770256770,38.24,78384.35,3.8,0.03044,3e-05,4.27438]
[1777770261805,38.24,78376.65,3.8,0.03024,3e-05,4.25065]
[1777770266840,38.25,78365.12,3.8,0.02993,3e-05,4.21423]
[1777770272882,38.26,78368.55,3.8,0.03004,3e-05,4.22656]
[1777770278924,38.27,78365.96,3.8,0.03,3e-05,4.22136]
[1777770283959,38.28,78371.29,3.8,0.03017,3e-05,4.2425]
[1777770288994,38.29,78372.34,3.8,0.03023,3e-05,4.24947]
[1777770294033,38.29,78373.09,3.8,0.03028,3e-05,4.25478]
[1777770299073,38.3,78373.92,3.8,0.03033,3e-05,4.26032]
[1777770304111,38.31,78359.37,3.8,0.02993,3e-05,4.21358]
[1777770309146,38.31,78351.25,3.8,0.02973,3e-05,4.18928]
[1777770314181,38.32,78353.44,3.8,0.02982,3e-05,4.19989]
[1777770319217,38.33,78353.51,3.8,0.02985,3e-05,4.20331]
[1777770324254,38.34,78360.82,3.8,0.03008,3e-05,4.23115]
[1777770329288,38.35,78359.98,3.8,0.03008,3e-05,4.23128]
[1777770334324,38.35,78364.72,3.8,0.03022,3e-05,4.24738]
[1777770339359,38.36,78368.23,3.8,0.03035,3e-05,4.26211]
[1777770345401,38.37,78369.13,3.8,0.0304,3e-05,4.2684]
[1777770351442,38.38,78369.27,3.8,0.03043,3e-05,4.27204]
[1777770360507,38.39,78372.03,3.8,0.03055,3e-05,4.28609]
[1777770364535,38.39,78390.68,3.8,0.03111,3e-05,4.35209]
[1777770369570,38.4,78399.09,3.8,0.03138,3e-05,4.38301]
[1777770373598,38.4,78384.3,3.8,0.03095,3e-05,4.33316]
[1777770379640,38.41,78377.78,3.8,0.03079,3e-05,4.31338]
[1777770384675,38.41,78367.08,3.8,0.0305,3e-05,4.27917]
[1777770389710,38.42,78366.82,3.8,0.03051,3e-05,4.28079]
[1777770396759,38.43,78366.86,3.8,0.03052,3e-05,4.28143]
[1777770401794,38.43,78365.19,3.8,0.03049,3e-05,4.27815]
[1777770406829,38.44,78361.98,3.8,0.03042,3e-05,4.26967]
[1777770411865,38.45,78361.87,3.8,0.03044,3e-05,4.27178]
[1777770420929,38.46,78362.27,3.8,0.03049,3e-05,4.2776]
[1777770428984,38.47,78362.39,3.8,0.03053,3e-05,4.282]
[1777770434020,38.47,78361.81,3.8,0.03053,3e-05,4.28253]
[1777770439055,38.48,78362.38,3.8,0.03057,3e-05,4.28698]
[1777770445097,38.49,78376.15,3.8,0.031,3e-05,4.33711]
[1777770451139,38.49,78382.95,3.8,0.0312,3e-05,4.35996]
[1777770456174,38.5,78389.1,3.8,0.0314,3e-05,4.38334]
[1777770461209,38.5,78393.8,3.8,0.03155,3e-05,4.40131]
[1777770467251,38.51,78400.04,3.8,0.03175,3e-05,4.42488]
[1777770472286,38.51,78403.18,3.8,0.03186,3e-05,4.43724]
[1777770477321,38.51,78405.26,3.8,0.03193,3e-05,4.44586]
[1777770482356,38.52,78399.85,3.8,0.03178,3e-05,4.42824]
[1777770487391,38.52,78399.16,3.8,0.03177,3e-05,4.42731]
[1777770496457,38.53,78399.03,3.8,0.03179,3e-05,4.42951]
[1777770501491,38.53,78398.89,3.8,0.0318,3e-05,4.43049]
[1777770507533,38.54,78398.7,3.8,0.03181,3e-05,4.43159]
[1777770515588,38.54,78398.59,3.8,0.03181,3e-05,4.43053]
[1777770520625,38.55,78398.57,3.8,0.03182,3e-05,4.43194]
[1777770522641,38.55,78380.66,3.8,0.03129,3e-05,4.37029]
[1777770527676,38.55,78374.83,3.8,0.03114,3e-05,4.35223]
[1777770532711,38.56,78373.99,3.8,0.03113,3e-05,4.35136]
[1777770537746,38.56,78373.62,3.8,0.03114,3e-05,4.35204]
[1777770542784,38.57,78372.77,3.8,0.03113,3e-05,4.35101]
[1777770547819,38.57,78373.62,3.8,0.03117,3e-05,4.35577]
[1777770552854,38.58,78375.12,3.8,0.03123,3e-05,4.3627]
[1777770561916,38.58,78374.76,3.8,0.03125,3e-05,4.36454]
[1777770566952,38.59,78374.54,3.8,0.03126,3e-05,4.36547]
[1777770571987,38.59,78373.64,3.8,0.03122,3e-05,4.36104]
[1777770577021,38.6,78372.92,3.8,0.03122,3e-05,4.36027]
[1777770583064,38.6,78363.95,3.8,0.03097,3e-05,4.33162]
[1777770588099,38.61,78361.96,3.8,0.03093,3e-05,4.32676]
[1777770596734,38.61,78359.21,3.8,0.03087,3e-05,4.31897]
[1777770601558,38.62,78361.14,3.8,0.03095,3e-05,4.32852]
[1777770602838,38.62,78359.48,3.8,0.03091,3e-05,4.32407]
[1777770608240,38.63,78347.67,3.8,0.03059,3e-05,4.28647]
[1777770613275,38.64,78340.83,3.8,0.03042,3e-05,4.26566]
[1777770618310,38.64,78339.33,3.8,0.0304,3e-05,4.26321]
[1777770623345,38.65,78334.07,3.8,0.03027,3e-05,4.24815]
[1777770626366,38.65,78349.35,3.8,0.03073,3e-05,4.3022]
[1777770631401,38.66,78353.7,3.8,0.03085,3e-05,4.31646]
[1777770636443,38.67,78357.39,3.8,0.03098,3e-05,4.33136]
[1777770639363,38.67,78359.38,3.8,0.03105,3e-05,4.33905]
[1777770639936,38.67,78359.38,3.8,0.03105,3e-05,4.33905]
[1777770647521,38.68,78360.94,3.8,0.03112,3e-05,4.34809]
[1777770652555,38.68,78364.23,3.8,0.03124,3e-05,4.36133]
[1777770657591,38.69,78364.25,3.8,0.03125,3e-05,4.36325]
[1777770662626,38.69,78364.2,3.8,0.03127,3e-05,4.36491]
[1777770667661,38.7,78364.78,3.8,0.0313,3e-05,4.36868]
[1777770672696,38.7,78353.95,3.8,0.031,3e-05,4.33343]
[1777770677731,38.71,78354.07,3.8,0.03102,3e-05,4.33586]
[1777770683773,38.71,78354.1,3.8,0.03104,3e-05,4.33835]
[1777770690822,38.72,78352.97,3.8,0.03103,3e-05,4.33724]
[1777770696864,38.72,78351.4,3.8,0.03099,3e-05,4.33126]
[1777770701899,38.73,78350.34,3.8,0.03097,3e-05,4.32967]
[1777770706934,38.74,78345.94,3.8,0.03087,3e-05,4.31678]
[1777770713983,38.74,78349.04,3.8,0.03098,3e-05,4.3302]
[1777770719019,38.75,78346.86,3.8,0.03093,3e-05,4.3247]
[1777770724055,38.75,78354.06,3.8,0.03116,3e-05,4.35123]
[1777770730097,38.76,78354.93,3.8,0.0312,3e-05,4.3563]
[1777770735132,38.76,78357.1,3.8,0.03128,3e-05,4.36537]
[1777770740166,38.77,78354.87,3.8,0.03123,3e-05,4.3593]
[1777770745202,38.77,78347.83,3.8,0.03104,3e-05,4.33691]
[1777770751244,38.78,78348.12,3.8,0.03105,3e-05,4.33711]
[1777770756279,38.78,78343.52,3.8,0.03093,3e-05,4.32329]
[1777770761314,38.79,78344.42,3.8,0.03097,3e-05,4.32834]
[1777770766349,38.79,78347.21,3.8,0.03107,3e-05,4.33982]
[1777770772391,38.8,78347.27,3.8,0.03109,3e-05,4.34219]
[1777770777427,38.8,78346.1,3.8,0.03107,3e-05,4.33993]
[1777770786490,38.81,78346.5,3.8,0.03111,3e-05,4.34472]
[1777770791527,38.81,78348.12,3.8,0.03117,3e-05,4.35187]
[1777770796562,38.82,78349.12,3.8,0.03122,3e-05,4.35684]
[1777770801598,38.82,78349.43,3.8,0.03124,3e-05,4.3594]
[1777770806633,38.82,78348.67,3.8,0.03123,3e-05,4.35828]
[1777770811668,38.83,78362.5,3.8,0.03163,3e-05,4.40432]
[1777770816703,38.83,78361.15,3.8,0.0316,3e-05,4.40076]
[1777770821739,38.83,78359.01,3.8,0.03154,3e-05,4.39457]
[1777770827781,38.84,78359.39,3.8,0.03157,3e-05,4.39733]
[1777770832816,38.84,78360.63,3.8,0.03162,3e-05,4.40284]
[1777770837850,38.84,78353.83,3.8,0.03143,3e-05,4.38069]
[1777770842886,38.85,78360.11,3.8,0.03162,3e-05,4.40371]
[1777770848928,38.85,78357.95,3.8,0.03157,3e-05,4.39769]
[1777770853963,38.85,78353.57,3.8,0.03145,3e-05,4.38392]
[1777770858998,38.86,78352.98,3.8,0.03145,3e-05,4.38326]
[1777770865040,38.86,78352.77,3.8,0.03146,3e-05,4.38419]
[1777770871082,38.87,78354.1,3.8,0.03149,3e-05,4.38741]
[1777770877581,38.87,78354.1,3.8,0.03149,3e-05,4.38741]
[1777770882631,38.87,78354.1,3.8,0.03151,3e-05,4.39014]
[1777770888204,38.88,78356.47,3.8,0.0316,3e-05,4.40023]
[1777770893239,38.88,78360.15,3.8,0.03172,3e-05,4.41413]
[1777770898274,38.88,78360.4,3.8,0.03174,3e-05,4.41615]
[1777770903309,38.89,78359.81,3.8,0.03173,3e-05,4.41524]
[1777770909351,38.89,78359.77,3.8,0.03174,3e-05,4.41645]
[1777770914385,38.89,78362.35,3.8,0.03183,3e-05,4.42648]
[1777770920428,38.9,78363.3,3.8,0.03186,3e-05,4.43096]
[1777770925462,38.9,78365.13,3.8,0.03193,3e-05,4.43824]
[1777770930498,38.9,78371.12,3.8,0.03211,3e-05,4.45987]
[1777770935533,38.9,78374.01,3.8,0.03218,3e-05,4.46762]
[1777770940568,38.9,78374.72,3.8,0.03221,3e-05,4.47078]
[1777770945604,38.91,78374.54,3.8,0.03221,3e-05,4.47083]
[1777770952652,38.91,78374.61,3.8,0.03222,3e-05,4.47202]
[1777770957850,38.91,78374.69,3.8,0.03223,3e-05,4.47298]
[1777770963731,38.91,78374.85,3.8,0.03224,3e-05,4.47447]
[1777770969773,38.91,78375.69,3.8,0.03228,3e-05,4.47814]
[1777770975815,38.92,78379.31,3.8,0.03239,3e-05,4.4915]
[1777770981858,38.92,78386.25,3.8,0.0326,3e-05,4.51623]
[1777770986894,38.92,78376.24,3.8,0.03231,3e-05,4.48162]
[1777770991929,38.92,78375.67,3.8,0.03227,3e-05,4.47719]
[1777770996973,38.92,78367.72,3.8,0.03204,3e-05,4.45013]
[1777771002008,38.92,78364.0,3.8,0.03194,3e-05,4.43814]
[1777771007043,38.93,78364.46,3.8,0.03196,3e-05,4.44065]
[1777771014093,38.93,78362.86,3.8,0.03192,3e-05,4.43636]
[1777771019128,38.93,78353.39,3.8,0.03165,3e-05,4.40449]
[1777771024163,38.93,78349.84,3.8,0.03156,3e-05,4.39343]
[1777771029202,38.94,78349.74,3.8,0.03156,3e-05,4.39424]
[1777771034238,38.94,78349.89,3.8,0.03158,3e-05,4.39587]
[1777771039273,38.94,78349.22,3.8,0.03157,3e-05,4.39466]
[1777771044307,38.94,78343.26,3.8,0.0314,3e-05,4.37538]
[1777771049344,38.95,78341.65,3.8,0.03137,3e-05,4.37117]
[1777771054380,38.95,78340.68,3.8,0.03133,3e-05,4.36624]
[1777771059416,38.96,78328.3,3.8,0.03098,3e-05,4.32553]
[1777771065459,38.96,78326.0,3.8,0.03094,3e-05,4.31999]
[1777771070494,38.97,78325.34,3.8,0.03093,3e-05,4.31968]
[1777771072220,38.97,78325.34,3.8,0.03093,3e-05,4.31968]
[1777771072311,38.97,78324.09,3.8,0.0309,3e-05,4.31623]
[1777771075587,38.97,78323.47,3.8,0.03088,3e-05,4.31363]
[1777771078862,38.97,78310.05,3.8,0.03049,3e-05,4.2676]
[1777771080141,38.96,78310.0,3.8,0.03049,3e-05,4.26711]
[1777771084541,38.96,78309.94,3.8,0.03047,3e-05,4.26499]
[1777771088782,38.96,78309.97,3.8,0.03045,3e-05,4.2632]
[1777771093607,38.95,78316.22,3.8,0.03061,3e-05,4.28195]
[1777771097961,38.95,78315.93,3.8,0.03059,3e-05,4.27949]
[1777771102648,38.94,78322.5,3.8,0.03075,3e-05,4.29869]
[1777771107753,38.93,78321.01,3.8,0.03068,3e-05,4.29048]
[1777771112788,38.92,78322.61,3.8,0.03069,3e-05,4.29032]
[1777771117823,38.92,78316.93,3.8,0.0305,3e-05,4.26856]
[1777771118803,38.92,78316.93,3.8,0.0305,3e-05,4.26856]
[1777771123867,38.91,78312.33,3.8,0.03034,3e-05,4.2498]
[1777771125678,38.91,78312.18,3.8,0.03033,3e-05,4.24885]
[1777771126779,38.9,78310.89,3.8,0.03029,3e-05,4.24353]
[1777771128902,38.9,78305.48,3.8,0.03012,3e-05,4.22397]
[1777771129778,38.9,78302.54,3.8,0.03004,3e-05,4.21373]
[1777771130382,38.9,78302.54,3.8,0.03004,3e-05,4.21373]
[1777771138972,38.88,78296.53,3.8,0.02979,3e-05,4.18455]
[1777771144008,38.87,78296.64,3.8,0.02975,3e-05,4.18053]
[1777771149041,38.85,78297.07,3.8,0.02973,3e-05,4.17762]
[1777771151631,38.85,78297.05,3.8,0.02971,3e-05,4.17582]
[1777771152828,38.85,78296.19,3.8,0.02968,3e-05,4.17209]
[1777771158898,38.84,78294.97,3.8,0.02963,3e-05,4.16588]
[1777771162623,38.83,78278.13,3.8,0.02914,3e-05,4.10724]
[1777771162851,38.83,78278.13,3.8,0.02914,3e-05,4.10724]
[1777771163153,38.83,78278.13,3.8,0.02914,3e-05,4.10724]
[1777771164636,38.83,78264.54,3.8,0.02875,3e-05,4.06125]
[1777771166609,38.83,78269.24,3.8,0.02887,3e-05,4.07525]
[1777771172210,38.82,78267.6,3.8,0.02877,3e-05,4.06288]
[1777771177245,38.81,78267.37,3.8,0.02873,3e-05,4.05872]
[1777771182280,38.8,78263.2,3.8,0.02859,3e-05,4.04179]
[1777771187314,38.79,78263.3,3.8,0.02857,3e-05,4.03894]
[1777771192352,38.78,78263.06,3.8,0.02853,3e-05,4.03504]
[1777771197387,38.77,78264.35,3.8,0.02854,3e-05,4.03615]
[1777771202422,38.77,78262.86,3.8,0.02847,3e-05,4.02827]
[1777771207457,38.76,78262.76,3.8,0.02845,3e-05,4.02498]
[1777771212492,38.75,78262.95,3.8,0.02843,3e-05,4.02266]
[1777771215513,38.75,78278.79,3.8,0.02884,3e-05,4.07252]
[1777771216338,38.75,78278.79,3.8,0.02884,3e-05,4.07252]
[1777771216465,38.75,78278.79,3.8,0.02884,3e-05,4.07252]
[1777771221555,38.74,78282.38,3.8,0.02891,3e-05,4.08021]
[1777771227597,38.72,78282.22,3.8,0.02887,3e-05,4.0756]
[1777771232632,38.72,78282.63,3.8,0.02883,3e-05,4.07067]
[1777771233867,38.71,78282.57,3.8,0.02882,3e-05,4.06981]
[1777771235652,38.71,78296.78,3.8,0.02921,3e-05,4.11519]
[1777771240688,38.7,78286.24,3.8,0.02888,3e-05,4.07682]
[1777771245723,38.69,78289.51,3.8,0.02894,3e-05,4.08409]
[1777771250758,38.68,78293.11,3.8,0.02901,3e-05,4.0924]
[1777771257341,38.68,78293.2,3.8,0.02899,3e-05,4.08985]
[1777771257439,38.68,78293.2,3.8,0.02899,3e-05,4.08985]
[1777771262843,38.67,78293.72,3.8,0.02898,3e-05,4.0886]
[1777771267878,38.67,78289.59,3.8,0.02886,3e-05,4.07422]
[1777771272912,38.66,78287.82,3.8,0.0288,3e-05,4.06771]
[1777771277948,38.66,78285.5,3.8,0.02874,3e-05,4.05945]
[1777771283989,38.66,78284.2,3.8,0.02869,3e-05,4.05445]
[1777771294068,38.66,78279.75,3.8,0.02854,3e-05,4.03565]
[1777771298402,38.66,78274.55,3.8,0.0284,3e-05,4.01845]
[1777771304136,38.66,78273.5,3.8,0.02837,3e-05,4.01468]
[1777771310181,38.65,78272.74,3.8,0.02831,3e-05,4.00871]
[1777771315234,38.64,78271.43,3.8,0.02826,3e-05,4.00218]
[1777771321258,38.63,78263.95,3.8,0.02803,3e-05,3.97432]
[1777771326293,38.62,78258.24,3.8,0.02785,3e-05,3.95343]
[1777771331329,38.62,78255.25,3.8,0.02775,3e-05,3.94157]
[1777771332616,38.62,78255.25,3.8,0.02775,3e-05,3.94157]
[1777771332691,38.62,78255.25,3.8,0.02775,3e-05,3.94157]
[1777771333557,38.62,78249.39,3.8,0.02759,3e-05,3.92234]
[1777771333640,38.62,78234.67,3.8,0.0272,3e-05,3.87501]
[1777771336918,38.61,78233.18,3.8,0.02715,3e-05,3.86931]
[1777771337334,38.61,78233.18,3.8,0.02715,3e-05,3.86931]
[1777771344355,38.61,78228.92,3.8,0.02702,3e-05,3.85375]
[1777771351472,38.6,78242.61,3.8,0.02734,3e-05,3.89171]
[1777771355309,38.6,78243.2,3.8,0.02735,3e-05,3.8926]
[1777771360317,38.59,78243.34,3.8,0.02734,3e-05,3.89139]
[1777771365575,38.59,78242.41,3.8,0.0273,3e-05,3.88656]
[1777771370609,38.58,78241.09,3.8,0.02725,3e-05,3.88087]
[1777771375644,38.58,78242.0,3.8,0.02727,3e-05,3.88239]
[1777771381686,38.58,78243.52,3.8,0.02729,3e-05,3.88561]
[1777771386720,38.57,78244.9,3.8,0.02732,3e-05,3.88866]
[1777771391756,38.57,78243.84,3.8,0.02728,3e-05,3.88393]
[1777771396792,38.57,78242.75,3.8,0.02724,3e-05,3.87917]
[1777771403841,38.56,78242.6,3.8,0.02722,3e-05,3.87697]
[1777771408876,38.56,78242.88,3.8,0.02722,3e-05,3.87662]
[1777771413911,38.56,78243.97,3.8,0.02722,3e-05,3.87602]
[1777771418945,38.55,78239.81,3.8,0.0271,3e-05,3.86159]
[1777771423981,38.55,78241.5,3.8,0.02713,3e-05,3.86577]
[1777771428582,38.55,78248.05,3.8,0.0273,3e-05,3.88582]
[1777771428826,38.55,78248.05,3.8,0.0273,3e-05,3.88582]
[1777771434051,38.54,78249.69,3.8,0.02732,3e-05,3.88905]
[1777771439086,38.54,78257.02,3.8,0.02751,3e-05,3.91101]
[1777771444121,38.53,78269.04,3.8,0.02781,3e-05,3.94788]
[1777771454192,38.52,78268.71,3.8,0.02777,3e-05,3.94275]
[1777771463261,38.51,78268.17,3.8,0.02772,3e-05,3.93685]
[1777771469303,38.51,78258.22,3.8,0.02743,3e-05,3.9026]
[1777771474338,38.5,78257.35,3.8,0.02738,3e-05,3.89516]
[1777771479373,38.5,78257.09,3.8,0.02735,3e-05,3.89253]
[1777771484408,38.49,78257.3,3.8,0.02734,3e-05,3.89142]
[1777771490449,38.49,78257.33,3.8,0.02733,3e-05,3.88939]
[1777771496491,38.48,78257.42,3.8,0.02731,3e-05,3.88757]
[1777771501537,38.48,78257.38,3.8,0.0273,3e-05,3.88604]
[1777771507570,38.47,78257.16,3.8,0.02727,3e-05,3.88292]
[1777771514618,38.46,78257.04,3.8,0.02725,3e-05,3.88017]
[1777771517651,38.46,78257.1,3.8,0.02725,3e-05,3.8797]
[1777771518286,38.46,78263.7,3.8,0.02742,3e-05,3.90046]
[1777771524690,38.46,78266.51,3.8,0.02748,3e-05,3.90734]
[1777771528583,38.45,78268.13,3.8,0.02751,3e-05,3.91139]
[1777771528834,38.45,78268.13,3.8,0.02751,3e-05,3.91139]
[1777771534760,38.44,78272.24,3.8,0.02758,3e-05,3.91894]
[1777771539795,38.44,78273.81,3.8,0.0276,3e-05,3.92187]
[1777771544830,38.43,78273.74,3.8,0.02758,3e-05,3.91952]
[1777771551878,38.43,78273.52,3.8,0.02755,3e-05,3.91584]
[1777771558928,38.42,78273.77,3.8,0.02753,3e-05,3.91369]
[1777771563963,38.41,78274.62,3.8,0.02754,3e-05,3.91429]
[1777771568997,38.41,78274.74,3.8,0.02752,3e-05,3.91255]
[1777771578062,38.4,78274.12,3.8,0.02747,3e-05,3.90678]
[1777771583097,38.39,78274.28,3.8,0.02746,3e-05,3.90521]
[1777771589482,38.39,78274.47,3.8,0.02745,3e-05,3.90417]
[1777771596188,38.38,78274.96,3.8,0.02741,3e-05,3.89925]
[1777771603400,38.38,78274.96,3.8,0.02741,3e-05,3.89925]
[1777771610009,38.37,78274.55,3.8,0.02738,3e-05,3.89514]
[1777771624385,38.36,78268.03,3.8,0.02716,3e-05,3.8692]
[1777771629607,38.35,78259.95,3.8,0.02694,3e-05,3.84178]
[1777771631755,38.35,78255.74,3.8,0.02682,3e-05,3.82784]
[1777771637476,38.35,78252.41,3.8,0.02672,3e-05,3.81553]
[1777771643518,38.34,78252.25,3.8,0.0267,3e-05,3.81364]
[1777771648545,38.34,78251.18,3.8,0.02667,3e-05,3.80941]
[1777771653587,38.34,78250.32,3.8,0.02662,3e-05,3.80279]
[1777771658623,38.34,78254.98,3.8,0.02673,3e-05,3.81665]
[1777771663257,38.33,78255.5,3.8,0.02674,3e-05,3.81756]
[1777771663401,38.33,78255.5,3.8,0.02674,3e-05,3.81756]
[1777771665989,38.33,78278.59,3.8,0.02734,3e-05,3.89068]
[1777771672721,38.33,78277.76,3.8,0.0273,3e-05,3.88558]
[1777771678762,38.32,78277.81,3.8,0.02729,3e-05,3.88385]
[1777771683797,38.32,78278.19,3.8,0.02728,3e-05,3.88347]
[1777771688833,38.31,78275.16,3.8,0.02719,3e-05,3.87216]
[1777771693869,38.31,78275.31,3.8,0.02718,3e-05,3.8711]
[1777771700918,38.3,78276.16,3.8,0.02719,3e-05,3.87166]
[1777771705955,38.3,78278.74,3.8,0.02724,3e-05,3.87829]
[1777771709182,38.3,78282.73,3.8,0.02734,3e-05,3.89007]
[1777771711444,38.3,78283.8,3.8,0.02737,3e-05,3.89384]
[1777771717032,38.3,78283.32,3.8,0.02735,3e-05,3.8905]
[1777771722067,38.3,78285.17,3.8,0.0274,3e-05,3.89725]
[1777771727101,38.3,78284.77,3.8,0.0274,3e-05,3.89672]
[1777771732137,38.31,78284.8,3.8,0.02741,3e-05,3.89756]
[1777771737171,38.31,78276.65,3.8,0.02719,3e-05,3.87219]
[1777771740800,38.31,78276.47,3.8,0.02719,3e-05,3.87217]
[1777771746269,38.31,78275.79,3.8,0.02718,3e-05,3.87072]
[1777771752539,38.31,78275.79,3.8,0.02719,3e-05,3.87143]
[1777771753274,38.31,78275.79,3.8,0.0272,3e-05,3.87232]
[1777771753672,38.31,78275.79,3.8,0.0272,3e-05,3.87232]
[1777771754153,38.31,78275.79,3.8,0.0272,3e-05,3.87232]
[1777771757408,38.31,78275.72,3.8,0.02719,3e-05,3.87103]
[1777771768388,38.31,78275.55,3.8,0.02719,3e-05,3.87147]
[1777771773424,38.32,78273.87,3.8,0.02713,3e-05,3.86413]
[1777771776973,38.32,78271.61,3.8,0.02708,3e-05,3.85727]
[1777771782487,38.31,78271.35,3.8,0.02706,3e-05,3.85524]
[1777771787522,38.31,78278.95,3.8,0.02725,3e-05,3.87785]
[1777771792559,38.31,78282.23,3.8,0.02732,3e-05,3.88651]
[1777771796753,38.3,78282.1,3.8,0.0273,3e-05,3.88457]
[1777771802629,38.3,78277.84,3.8,0.02719,3e-05,3.87142]
[1777771803776,38.3,78277.84,3.8,0.02719,3e-05,3.87142]
[1777771810150,38.3,78265.97,3.8,0.02687,3e-05,3.83224]
[1777771815458,38.3,78266.21,3.8,0.02688,3e-05,3.83389]
[1777771817031,38.3,78268.06,3.8,0.02693,3e-05,3.84001]
[1777771818526,38.3,78268.29,3.8,0.02694,3e-05,3.84068]
[1777771819244,38.3,78268.29,3.8,0.02694,3e-05,3.84068]
[1777771829476,38.31,78264.3,3.8,0.02685,3e-05,3.82973]
[1777771834857,38.31,78255.08,3.8,0.02659,3e-05,3.79791]
[1777771839891,38.3,78252.85,3.8,0.02652,3e-05,3.78986]
[1777771844931,38.3,78252.63,3.8,0.02651,3e-05,3.78819]
[1777771849966,38.3,78252.25,3.8,0.02649,3e-05,3.78606]
[1777771855004,38.3,78252.32,3.8,0.02649,3e-05,3.78539]
[1777771860040,38.29,78252.73,3.8,0.02649,3e-05,3.78583]
[1777771865075,38.29,78251.91,3.8,0.02646,3e-05,3.78242]
[1777771870110,38.29,78251.07,3.8,0.02643,3e-05,3.779]
[1777771875145,38.29,78251.24,3.8,0.02643,3e-05,3.77878]
[1777771881188,38.29,78250.85,3.8,0.02641,3e-05,3.77668]
[1777771886223,38.28,78244.05,3.8,0.02623,3e-05,3.75467]
[1777771891258,38.28,78248.05,3.8,0.02631,3e-05,3.76394]
[1777771897301,38.28,78248.42,3.8,0.02632,3e-05,3.76449]
[1777771902343,38.28,78249.24,3.8,0.02634,3e-05,3.76668]
[1777771903654,38.28,78250.07,3.8,0.02636,3e-05,3.76919]
[1777771910437,38.28,78242.9,3.8,0.02617,3e-05,3.74624]
[1777771916083,38.28,78242.48,3.8,0.02615,3e-05,3.74472]
[1777771921513,38.28,78247.0,3.8,0.02627,3e-05,3.75852]
[1777771926549,38.28,78251.53,3.8,0.02638,3e-05,3.77234]
[1777771929086,38.28,78252.35,3.8,0.0264,3e-05,3.77483]
[1777771929338,38.28,78252.35,3.8,0.0264,3e-05,3.77483]
[1777771936619,38.27,78257.78,3.8,0.02653,3e-05,3.79093]
[1777771941654,38.27,78265.58,3.8,0.02673,3e-05,3.81491]
[1777771947054,38.27,78267.24,3.8,0.02677,3e-05,3.81947]
[1777771952731,38.27,78262.1,3.8,0.02663,3e-05,3.80216]
[1777771957766,38.28,78255.94,3.8,0.02649,3e-05,3.78466]
[1777771962802,38.28,78253.67,3.8,0.02645,3e-05,3.77947]
[1777771963773,38.28,78253.67,3.8,0.02645,3e-05,3.77947]
[1777771963838,38.28,78253.67,3.8,0.02645,3e-05,3.77947]
[1777771964081,38.28,78253.67,3.8,0.02645,3e-05,3.77947]
[1777771964488,38.29,78252.63,3.8,0.02642,3e-05,3.7766]
[1777771969851,38.29,78255.02,3.8,0.0265,3e-05,3.78651]
[1777771974886,38.3,78248.58,3.8,0.02635,3e-05,3.76822]
[1777771978784,38.3,78248.7,3.8,0.02637,3e-05,3.76985]
[1777771983949,38.3,78250.13,3.8,0.0264,3e-05,3.77421]
[1777771988984,38.3,78248.82,3.8,0.02636,3e-05,3.76955]
[1777771994019,38.3,78246.46,3.8,0.0263,3e-05,3.76166]
[1777771999054,38.3,78246.65,3.8,0.0263,3e-05,3.76183]
[1777772004089,38.3,78247.41,3.8,0.02632,3e-05,3.76382]
[1777772010131,38.29,78248.12,3.8,0.02633,3e-05,3.76559]
[1777772015166,38.29,78249.39,3.8,0.02634,3e-05,3.76643]
[1777772020204,38.29,78248.92,3.8,0.02633,3e-05,3.76458]
[1777772025237,38.29,78250.0,3.8,0.02635,3e-05,3.76759]
[1777772033293,38.29,78249.36,3.8,0.02633,3e-05,3.76502]
[1777772038328,38.29,78250.99,3.8,0.02637,3e-05,3.76978]
[1777772041444,38.29,78247.95,3.8,0.02629,3e-05,3.7601]
[1777772053433,38.29,78245.83,3.8,0.02623,3e-05,3.75283]
[1777772058468,38.29,78246.83,3.8,0.02625,3e-05,3.75575]
[1777772063502,38.29,78243.0,3.8,0.02615,3e-05,3.74357]
[1777772068538,38.29,78235.19,3.8,0.02595,3e-05,3.71918]
[1777772073572,38.29,78238.17,3.8,0.02601,3e-05,3.72574]
[1777772078607,38.29,78237.44,3.8,0.02599,3e-05,3.72346]
[1777772083643,38.29,78233.62,3.8,0.0259,3e-05,3.71158]
[1777772088677,38.29,78231.27,3.8,0.02584,3e-05,3.70436]
[1777772095727,38.29,78231.16,3.8,0.02583,3e-05,3.70418]
[1777772105798,38.29,78231.24,3.8,0.02584,3e-05,3.70457]
[1777772110833,38.29,78231.41,3.8,0.02584,3e-05,3.70514]
[1777772116875,38.29,78231.69,3.8,0.02585,3e-05,3.70602]
[1777772123925,38.29,78233.43,3.8,0.02589,3e-05,3.71133]
[1777772128960,38.29,78232.28,3.8,0.02586,3e-05,3.70769]
[1777772133995,38.29,78232.2,3.8,0.02584,3e-05,3.70465]
[1777772139032,38.29,78232.23,3.8,0.02584,3e-05,3.70472]
[1777772145075,38.29,78232.07,3.8,0.02584,3e-05,3.70418]
[1777772153130,38.29,78232.36,3.8,0.02585,3e-05,3.70503]
[1777772156918,38.29,78232.36,3.8,0.02585,3e-05,3.70503]
[1777772163199,38.29,78232.44,3.8,0.02587,3e-05,3.70831]
[1777772173270,38.31,78232.25,3.8,0.02591,3e-05,3.71274]
[1777772174772,38.31,78232.25,3.8,0.02591,3e-05,3.71274]
[1777772180319,38.31,78232.12,3.8,0.02591,3e-05,3.71268]
[1777772187368,38.31,78231.95,3.8,0.0259,3e-05,3.71197]
[1777772194418,38.31,78231.98,3.8,0.02589,3e-05,3.70914]
[1777772199453,38.31,78232.02,3.8,0.02589,3e-05,3.70917]
[1777772204488,38.31,78231.21,3.8,0.02586,3e-05,3.70655]
[1777772205947,38.31,78231.17,3.8,0.02586,3e-05,3.70641]
[1777772209968,38.31,78219.74,3.8,0.02557,3e-05,3.67114]
[1777772215565,38.31,78221.83,3.8,0.02563,3e-05,3.67777]
[1777772222614,38.31,78221.14,3.8,0.02561,3e-05,3.67576]
[1777772226641,38.31,78206.67,3.8,0.02525,2e-05,3.6315]
[1777772228086,38.31,78205.28,3.8,0.02522,2e-05,3.62735]
[1777772233690,38.31,78207.01,3.8,0.02526,2e-05,3.63314]
[1777772238726,38.31,78205.46,3.8,0.02523,2e-05,3.62884]
[1777772243760,38.31,78201.93,3.8,0.02514,2e-05,3.61854]
[1777772248796,38.31,78197.78,3.8,0.02505,2e-05,3.60651]
[1777772253830,38.32,78195.52,3.8,0.02498,2e-05,3.5977]
[1777772258092,38.32,78191.19,3.8,0.02488,2e-05,3.58509]
[1777772262396,38.32,78174.83,3.8,0.02448,2e-05,3.5368]
[1777772268367,38.32,78176.58,3.8,0.02454,2e-05,3.54374]
[1777772273972,38.33,78172.17,3.8,0.02445,2e-05,3.53252]
[1777772275138,38.33,78172.17,3.8,0.02445,2e-05,3.53252]
[1777772277024,38.33,78159.65,3.8,0.02415,2e-05,3.49579]
[1777772280677,38.33,78154.83,3.8,0.02404,2e-05,3.48253]
[1777772283972,38.34,78152.56,3.8,0.024,2e-05,3.47732]
[1777772289092,38.35,78165.26,3.8,0.02433,2e-05,3.51747]
[1777772291581,38.35,78172.29,3.8,0.0245,2e-05,3.53848]
[1777772297148,38.35,78188.45,3.8,0.02491,2e-05,3.58926]
[1777772302183,38.35,78192.47,3.8,0.02502,2e-05,3.60246]
[1777772307217,38.36,78193.68,3.8,0.02506,2e-05,3.60711]
[1777772309096,38.36,78193.25,3.8,0.02505,2e-05,3.606]
[1777772314267,38.36,78193.29,3.8,0.02504,2e-05,3.6046]
[1777772319302,38.36,78195.06,3.8,0.02509,2e-05,3.61091]
[1777772324337,38.37,78184.9,3.8,0.02485,2e-05,3.58098]
[1777772325734,38.37,78184.9,3.8,0.02485,2e-05,3.58098]
[1777772335413,38.37,78178.18,3.8,0.02471,2e-05,3.56352]
[1777772340449,38.38,78177.52,3.8,0.0247,2e-05,3.56276]
[1777772342771,38.38,78183.96,3.8,0.02486,2e-05,3.58242]
[1777772349513,38.38,78186.27,3.8,0.02493,2e-05,3.59109]
[1777772354539,38.38,78185.58,3.8,0.02492,2e-05,3.58988]
[1777772360590,38.39,78187.38,3.8,0.02498,2e-05,3.59689]
[1777772366632,38.39,78185.01,3.8,0.02493,2e-05,3.59102]
[1777772371667,38.39,78185.7,3.8,0.02494,2e-05,3.59148]
[1777772376704,38.4,78186.23,3.8,0.02496,2e-05,3.59417]
[1777772381739,38.4,78190.71,3.8,0.02508,2e-05,3.60876]
[1777772386773,38.4,78191.98,3.8,0.02512,2e-05,3.6135]
[1777772392816,38.41,78192.11,3.8,0.02513,2e-05,3.61495]
[1777772399864,38.41,78192.12,3.8,0.02514,2e-05,3.61619]
[1777772407921,38.41,78195.18,3.8,0.02523,2e-05,3.62689]
[1777772412956,38.41,78201.91,3.8,0.0254,3e-05,3.64812]
[1777772414268,38.41,78201.91,3.8,0.0254,3e-05,3.64812]
[1777772415851,38.42,78214.71,3.8,0.02573,3e-05,3.68756]
[1777772416804,38.42,78221.6,3.8,0.0259,3e-05,3.70884]
[1777772417411,38.42,78222.17,3.8,0.02592,3e-05,3.71114]
[1777772418096,38.42,78222.45,3.8,0.02593,3e-05,3.712]
[1777772421437,38.42,78221.91,3.8,0.02592,3e-05,3.71085]
[1777772424942,38.42,78222.81,3.8,0.02595,3e-05,3.71468]
[1777772426048,38.42,78208.23,3.8,0.02558,3e-05,3.67022]
[1777772431085,38.42,78201.96,3.8,0.02541,3e-05,3.64874]
[1777772436120,38.42,78207.29,3.8,0.02555,3e-05,3.66555]
[1777772439832,38.43,78209.96,3.8,0.02562,3e-05,3.6739]
[1777772449212,38.43,78215.59,3.8,0.02577,3e-05,3.69186]
[1777772454439,38.43,78219.73,3.8,0.02587,3e-05,3.70472]
[1777772454586,38.43,78219.73,3.8,0.02587,3e-05,3.70472]
[1777772460291,38.43,78219.72,3.8,0.02589,3e-05,3.70722]
[1777772465326,38.44,78223.91,3.8,0.02602,3e-05,3.72312]
[1777772470361,38.45,78224.74,3.8,0.02607,3e-05,3.72802]
[1777772476402,38.46,78225.09,3.8,0.0261,3e-05,3.73182]
[1777772476953,38.46,78225.09,3.8,0.0261,3e-05,3.73182]
[1777772482447,38.46,78225.05,3.8,0.02612,3e-05,3.73434]
[1777772484941,38.46,78225.05,3.8,0.02612,3e-05,3.73434]
[1777772486176,38.47,78225.05,3.8,0.02613,3e-05,3.73563]
[1777772490504,38.47,78210.62,3.8,0.02578,3e-05,3.69319]
[1777772495539,38.48,78206.31,3.8,0.02567,3e-05,3.67964]
[1777772496003,38.48,78206.31,3.8,0.02567,3e-05,3.67964]
[1777772502588,38.48,78207.13,3.8,0.02569,3e-05,3.68206]
[1777772507291,38.48,78210.74,3.8,0.02578,3e-05,3.69308]
[1777772511903,38.48,78210.31,3.8,0.02578,3e-05,3.69316]
[1777772514644,38.48,78210.31,3.8,0.02579,3e-05,3.69356]
[1777772516022,38.48,78210.28,3.8,0.02579,3e-05,3.69343]
[1777772516913,38.48,78210.28,3.8,0.02579,3e-05,3.69343]
[1777772520766,38.49,78210.77,3.8,0.02581,3e-05,3.69678]
[1777772527418,38.49,78211.34,3.8,0.02583,3e-05,3.69871]
[1777772532801,38.49,78215.08,3.8,0.02592,3e-05,3.70977]
[1777772536978,38.49,78215.87,3.8,0.02594,3e-05,3.71198]
[1777772542378,38.49,78217.75,3.8,0.026,3e-05,3.719]
[1777772547906,38.49,78220.31,3.8,0.02607,3e-05,3.72773]
[1777772552941,38.49,78220.1,3.8,0.02604,3e-05,3.7238]
[1777772559990,38.49,78220.03,3.8,0.02603,3e-05,3.72292]
[1777772565025,38.49,78219.96,3.8,0.02603,3e-05,3.72225]
[1777772573081,38.49,78221.3,3.8,0.02606,3e-05,3.72565]
[1777772578117,38.48,78221.73,3.8,0.02606,3e-05,3.72652]
[1777772582268,38.48,78224.08,3.8,0.02612,3e-05,3.73354]
[1777772585763,38.48,78224.23,3.8,0.02613,3e-05,3.73421]
[1777772586428,38.49,78224.41,3.8,0.02614,3e-05,3.73561]
[1777772592522,38.49,78224.83,3.8,0.02616,3e-05,3.73847]
[1777772599264,38.5,78225.34,3.8,0.0262,3e-05,3.74333]
[1777772608326,38.51,78225.39,3.8,0.02623,3e-05,3.74713]
[1777772613362,38.51,78214.42,3.8,0.02595,3e-05,3.71237]
[1777772618396,38.52,78214.57,3.8,0.02598,3e-05,3.71508]
[1777772623433,38.53,78216.43,3.8,0.02604,3e-05,3.72344]
[1777772628472,38.53,78216.53,3.8,0.02606,3e-05,3.72582]
[1777772633506,38.54,78223.34,3.8,0.02625,3e-05,3.74893]
[1777772638542,38.54,78226.1,3.8,0.02634,3e-05,3.75934]
[1777772643577,38.55,78229.15,3.8,0.02643,3e-05,3.77059]
[1777772648616,38.55,78229.35,3.8,0.02645,3e-05,3.77291]
[1777772653650,38.56,78230.69,3.8,0.0265,3e-05,3.77881]
[1777772658685,38.56,78232.54,3.8,0.02656,3e-05,3.78625]
[1777772664727,38.57,78231.4,3.8,0.02655,3e-05,3.78461]
[1777772669761,38.57,78231.16,3.8,0.02656,3e-05,3.78548]
[1777772674797,38.58,78227.7,3.8,0.02646,3e-05,3.77355]
[1777772680838,38.58,78227.05,3.8,0.02647,3e-05,3.77359]
[1777772683560,38.58,78226.95,3.8,0.02647,3e-05,3.77396]
[1777772683574,38.58,78226.95,3.8,0.02647,3e-05,3.77396]
[1777772683827,38.58,78226.95,3.8,0.02647,3e-05,3.77396]
[1777772684385,38.58,78227.14,3.8,0.02648,3e-05,3.7749]
[1777772684970,38.58,78227.14,3.8,0.02648,3e-05,3.7749]
[1777772685076,38.58,78227.14,3.8,0.02648,3e-05,3.7749]
[1777772685333,38.58,78227.12,3.8,0.02647,3e-05,3.77465]
[1777772688703,38.58,78227.3,3.8,0.02647,3e-05,3.77467]
[1777772693929,38.59,78228.56,3.8,0.02652,3e-05,3.78012]
[1777772698965,38.59,78229.69,3.8,0.02656,3e-05,3.78531]
[1777772700862,38.59,78230.78,3.8,0.02659,3e-05,3.78904]
[1777772701090,38.59,78230.78,3.8,0.02659,3e-05,3.78904]
[1777772701342,38.59,78230.68,3.8,0.02659,3e-05,3.78904]
[1777772702228,38.59,78230.23,3.8,0.02658,3e-05,3.78743]
[1777772705587,38.59,78228.27,3.8,0.02654,3e-05,3.78227]
[1777772705829,38.59,78228.27,3.8,0.02654,3e-05,3.78227]
[1777772705855,38.59,78228.27,3.8,0.02654,3e-05,3.78227]
[1777772706088,38.59,78228.27,3.8,0.02654,3e-05,3.78227]
[1777772713066,38.6,78226.33,3.8,0.02651,3e-05,3.77886]
[1777772718101,38.61,78224.83,3.8,0.02648,3e-05,3.77584]
[1777772723136,38.61,78223.01,3.8,0.02645,3e-05,3.77183]
[1777772726497,38.61,78219.52,3.8,0.02637,3e-05,3.76197]
[1777772726584,38.61,78219.52,3.8,0.02637,3e-05,3.76197]
[1777772726830,38.61,78219.52,3.8,0.02637,3e-05,3.76197]
[1777772732199,38.61,78219.19,3.8,0.02634,3e-05,3.75763]
[1777772737485,38.61,78219.53,3.8,0.02634,3e-05,3.75799]
[1777772738949,38.61,78219.53,3.8,0.02634,3e-05,3.75764]
[1777772739086,38.61,78219.53,3.8,0.02634,3e-05,3.75764]
[1777772739334,38.61,78221.2,3.8,0.02638,3e-05,3.76318]
[1777772745289,38.61,78222.58,3.8,0.02641,3e-05,3.76634]
[1777772752339,38.6,78221.16,3.8,0.02636,3e-05,3.76061]
[1777772758826,38.6,78220.71,3.8,0.02635,3e-05,3.75852]
[1777772759610,38.6,78220.39,3.8,0.02633,3e-05,3.75701]
[1777772760445,38.6,78220.42,3.8,0.02634,3e-05,3.75746]
[1777772769771,38.61,78220.44,3.8,0.02635,3e-05,3.75947]
[1777772779529,38.62,78220.44,3.8,0.02639,3e-05,3.76372]
[1777772785193,38.62,78220.58,3.8,0.0264,3e-05,3.7645]
[1777772790611,38.63,78224.42,3.8,0.02653,3e-05,3.78039]
[1777772796653,38.63,78224.63,3.8,0.02653,3e-05,3.78028]
[1777772800119,38.64,78225.61,3.8,0.02656,3e-05,3.78401]
[1777772806724,38.63,78230.24,3.8,0.02667,3e-05,3.79735]
[1777772811758,38.63,78229.98,3.8,0.02666,3e-05,3.79545]
[1777772816794,38.63,78230.32,3.8,0.02666,3e-05,3.79542]
[1777772821297,38.63,78230.16,3.8,0.02665,3e-05,3.79447]
[1777772823698,38.63,78238.79,3.8,0.02687,3e-05,3.8217]
[1777772823847,38.63,78238.79,3.8,0.02687,3e-05,3.8217]
[1777772824092,38.63,78238.79,3.8,0.02687,3e-05,3.8217]
[1777772829885,38.62,78246.76,3.8,0.02707,3e-05,3.84545]
[1777772830488,38.62,78246.76,3.8,0.02707,3e-05,3.84545]
[1777772831438,38.62,78250.62,3.8,0.02717,3e-05,3.85737]
[1777772831576,38.62,78250.62,3.8,0.02717,3e-05,3.85737]
[1777772831830,38.62,78250.62,3.8,0.02717,3e-05,3.85737]
[1777772836348,38.62,78258.09,3.8,0.02735,3e-05,3.87936]
[1777772841969,38.61,78268.94,3.8,0.02762,3e-05,3.91161]
[1777772847004,38.61,78268.71,3.8,0.0276,3e-05,3.90882]
[1777772854053,38.6,78259.29,3.8,0.0273,3e-05,3.87311]
[1777772859087,38.59,78255.49,3.8,0.02719,3e-05,3.85941]
[1777772865130,38.59,78256.28,3.8,0.0272,3e-05,3.86002]
[1777772869301,38.59,78258.56,3.8,0.02725,3e-05,3.86632]
[1777772875770,38.59,78269.05,3.8,0.02754,3e-05,3.90095]
[1777772885270,38.59,78269.43,3.8,0.02756,3e-05,3.90413]
[1777772890305,38.6,78269.4,3.8,0.02757,3e-05,3.90509]
[1777772895340,38.6,78265.58,3.8,0.02748,3e-05,3.89394]
[1777772897804,38.6,78265.28,3.8,0.02747,3e-05,3.89344]
[1777772903516,38.6,78266.07,3.8,0.02749,3e-05,3.89479]
[1777772911898,38.6,78265.74,3.8,0.02748,3e-05,3.89434]
[1777772917493,38.6,78263.76,3.8,0.02741,3e-05,3.88464]
[1777772923452,38.59,78263.72,3.8,0.02739,3e-05,3.88318]
[1777772928570,38.59,78264.59,3.8,0.0274,3e-05,3.88363]
[1777772933606,38.58,78264.72,3.8,0.02739,3e-05,3.8824]
[1777772941424,38.58,78265.07,3.8,0.02738,3e-05,3.88124]
[1777772946520,38.57,78247.86,3.8,0.02691,3e-05,3.82527]
[1777772951578,38.57,78247.61,3.8,0.02689,3e-05,3.82334]
[1777772957007,38.57,78246.31,3.8,0.02685,3e-05,3.81813]
[1777772962681,38.57,78248.73,3.8,0.02693,3e-05,3.82712]
[1777772966263,38.57,78249.91,3.8,0.02697,3e-05,3.83188]
[1777772968938,38.58,78250.34,3.8,0.02699,3e-05,3.83425]
[1777772968996,38.58,78254.28,3.8,0.02709,3e-05,3.84705]
[1777772970614,38.58,78260.76,3.8,0.02727,3e-05,3.86883]
[1777772970868,38.58,78263.15,3.8,0.02734,3e-05,3.87672]
[1777772971722,38.58,78263.15,3.8,0.02734,3e-05,3.87672]
[1777772972168,38.58,78263.15,3.8,0.02734,3e-05,3.87672]
[1777772972914,38.58,78264.21,3.8,0.02735,3e-05,3.87753]
[1777772973014,38.58,78267.33,3.8,0.02744,3e-05,3.88774]
[1777772978925,38.6,78281.29,3.8,0.02786,3e-05,3.93907]
[1777772987988,38.63,78282.54,3.8,0.02798,3e-05,3.95251]
[1777772997051,38.65,78283.55,3.8,0.02808,3e-05,3.96499]
[1777773002086,38.66,78283.23,3.8,0.02812,3e-05,3.96901]
[1777773007121,38.68,78278.14,3.8,0.02802,3e-05,3.95766]
[1777773012156,38.69,78278.22,3.8,0.02807,3e-05,3.96306]
[1777773017191,38.7,78275.39,3.8,0.02804,3e-05,3.9591]
[1777773024240,38.72,78275.23,3.8,0.02809,3e-05,3.96582]
[1777773029275,38.74,78275.27,3.8,0.02814,3e-05,3.97109]
[1777773035317,38.75,78275.93,3.8,0.02819,3e-05,3.97648]
[1777773035910,38.75,78275.93,3.8,0.02819,3e-05,3.97648]
[1777773036012,38.76,78275.93,3.8,0.0282,3e-05,3.9775]
[1777773041279,38.76,78276.03,3.8,0.02821,3e-05,3.97832]
[1777773044116,38.76,78276.26,3.8,0.02822,3e-05,3.97945]
[1777773044380,38.76,78276.41,3.8,0.02822,3e-05,3.98006]
[1777773046787,38.76,78276.41,3.8,0.02822,3e-05,3.98006]
[1777773047401,38.77,78275.94,3.8,0.02823,3e-05,3.98158]
[1777773052436,38.77,78276.2,3.8,0.02825,3e-05,3.98304]
[1777773057471,38.77,78276.03,3.8,0.02825,3e-05,3.9831]
[1777773062507,38.77,78272.49,3.8,0.02816,3e-05,3.97229]
[1777773065816,38.77,78272.47,3.8,0.02816,3e-05,3.97251]
[1777773066535,38.77,78272.37,3.8,0.02816,3e-05,3.97247]
[1777773067639,38.78,78272.47,3.8,0.02817,3e-05,3.97382]
[1777773068549,38.78,78272.66,3.8,0.02818,3e-05,3.97457]
[1777773073584,38.78,78273.01,3.8,0.02819,3e-05,3.97637]
[1777773078619,38.78,78261.02,3.8,0.02787,3e-05,3.93856]
[1777773080796,38.78,78260.9,3.8,0.02787,3e-05,3.93836]
[1777773080897,38.78,78260.75,3.8,0.02787,3e-05,3.93806]
[1777773085873,38.79,78257.6,3.8,0.02781,3e-05,3.93136]
[1777773086484,38.79,78257.6,3.8,0.02781,3e-05,3.93136]
[1777773089402,38.8,78255.25,3.8,0.02778,3e-05,3.92704]
[1777773089503,38.8,78255.0,3.8,0.02779,3e-05,3.92837]
[1777773090864,38.8,78254.55,3.8,0.02778,3e-05,3.92693]
[1777773090873,38.8,78254.36,3.8,0.02777,3e-05,3.9265]
[1777773091842,38.8,78254.36,3.8,0.02777,3e-05,3.9265]
[1777773091942,38.81,78254.36,3.8,0.02777,3e-05,3.92488]
[1777773098242,38.81,78253.76,3.8,0.02775,3e-05,3.92314]
[1777773103271,38.81,78253.12,3.8,0.02775,3e-05,3.92248]
[1777773114871,38.82,78253.23,3.8,0.02777,3e-05,3.92487]
[1777773122927,38.82,78251.12,3.8,0.02772,3e-05,3.91928]
[1777773127963,38.82,78251.54,3.8,0.02774,3e-05,3.92146]
[1777773132998,38.82,78251.94,3.8,0.02775,3e-05,3.9234]
[1777773138033,38.83,78251.9,3.8,0.02776,3e-05,3.92391]
[1777773143068,38.83,78251.92,3.8,0.02776,3e-05,3.9246]
[1777773148103,38.83,78252.5,3.8,0.02779,3e-05,3.92707]
[1777773149999,38.83,78256.16,3.8,0.02788,3e-05,3.93891]
[1777773150117,38.83,78257.73,3.8,0.02793,3e-05,3.94405]
[1777773155153,38.84,78254.91,3.8,0.02787,3e-05,3.93712]
[1777773158411,38.85,78254.89,3.8,0.02789,3e-05,3.93904]
[1777773158512,38.85,78254.91,3.8,0.0279,3e-05,3.9401]
[1777773163253,38.85,78254.86,3.8,0.0279,3e-05,3.94035]
[1777773167620,38.85,78254.88,3.8,0.02791,3e-05,3.94084]
[1777773168835,38.85,78254.99,3.8,0.02791,3e-05,3.94129]
[1777773169252,38.85,78255.23,3.8,0.02792,3e-05,3.94227]
[1777773174288,38.87,78256.12,3.8,0.02798,3e-05,3.95004]
[1777773179323,38.88,78256.96,3.8,0.02805,3e-05,3.95759]
[1777773182676,38.89,78257.11,3.8,0.02808,3e-05,3.96096]
[1777773183375,38.89,78257.11,3.8,0.02808,3e-05,3.96096]
[1777773189396,38.9,78267.54,3.8,0.02841,3e-05,4.00009]
[1777773194431,38.91,78267.95,3.8,0.02845,3e-05,4.00582]
[1777773199466,38.92,78271.49,3.8,0.02859,3e-05,4.02158]
[1777773204501,38.94,78268.3,3.8,0.02854,3e-05,4.01551]
[1777773209538,38.95,78254.98,3.8,0.02821,3e-05,3.97695]
[1777773214573,38.96,78252.68,3.8,0.02817,3e-05,3.97139]
[1777773219607,38.97,78252.66,3.8,0.02821,3e-05,3.97604]
[1777773224643,38.99,78252.21,3.8,0.02824,3e-05,3.97927]
[1777773230720,38.99,78252.34,3.8,0.02825,3e-05,3.98062]
[1777773234826,39.01,78252.3,3.8,0.02831,3e-05,3.98788]
[1777773234927,39.01,78252.3,3.8,0.02832,3e-05,3.9888]
[1777773238572,39.01,78252.3,3.8,0.02832,3e-05,3.9888]
[1777773238673,39.01,78252.3,3.8,0.02832,3e-05,3.98891]
[1777773244906,39.02,78252.3,3.8,0.02835,3e-05,3.99256]
[1777773253846,39.05,78252.33,3.8,0.02844,3e-05,4.00247]
[1777773256208,39.05,78252.5,3.8,0.02845,3e-05,4.00389]
[1777773256310,39.05,78252.5,3.8,0.02846,3e-05,4.00564]
[1777773261902,39.05,78251.25,3.8,0.02843,3e-05,4.00155]
[1777773263279,39.05,78251.25,3.8,0.02843,3e-05,4.00155]
[1777773263381,39.05,78250.74,3.8,0.02842,3e-05,3.99989]
[1777773263981,39.05,78250.74,3.8,0.02842,3e-05,3.99989]
[1777773264082,39.05,78251.45,3.8,0.02844,3e-05,4.00218]
[1777773265561,39.05,78251.45,3.8,0.02844,3e-05,4.00218]
[1777773265599,39.05,78251.43,3.8,0.02844,3e-05,4.00298]
[1777773271971,39.07,78250.81,3.8,0.02845,3e-05,4.00335]
[1777773277007,39.08,78251.01,3.8,0.02849,3e-05,4.00836]
[1777773282179,39.08,78251.01,3.8,0.02851,3e-05,4.0101]
[1777773295195,39.1,78251.01,3.8,0.02857,3e-05,4.017]
[1777773301280,39.13,78250.91,3.8,0.02865,3e-05,4.02685]
[1777773307218,39.15,78249.27,3.8,0.02867,3e-05,4.02901]
[1777773313262,39.16,78248.69,3.8,0.0287,3e-05,4.03208]
[1777773318296,39.17,78249.03,3.8,0.02874,3e-05,4.03728]
[1777773324339,39.19,78245.4,3.8,0.02868,3e-05,4.0304]
[1777773330380,39.2,78244.41,3.8,0.0287,3e-05,4.03213]
[1777773336809,39.21,78243.71,3.8,0.02869,3e-05,4.03025]
[1777773348507,39.24,78243.46,3.8,0.02878,3e-05,4.04073]
[1777773353542,39.25,78247.9,3.8,0.02893,3e-05,4.05903]
[1777773358577,39.26,78248.14,3.8,0.02897,3e-05,4.0636]
[1777773363611,39.27,78248.53,3.8,0.02902,3e-05,4.06862]
[1777773374733,39.27,78248.71,3.8,0.02904,3e-05,4.07143]
[1777773380731,39.3,78251.76,3.8,0.02921,3e-05,4.09151]
[1777773387780,39.31,78251.89,3.8,0.02926,3e-05,4.09684]
[1777773393291,39.32,78251.86,3.8,0.02926,3e-05,4.0966]
[1777773398616,39.33,78252.03,3.8,0.0293,3e-05,4.10132]
[1777773403892,39.34,78256.07,3.8,0.02945,3e-05,4.11857]
[1777773408926,39.35,78256.73,3.8,0.02949,3e-05,4.12404]
[1777773413970,39.36,78256.47,3.8,0.02952,3e-05,4.12649]
[1777773425047,39.38,78255.78,3.8,0.02956,3e-05,4.1314]
[1777773431089,39.39,78255.96,3.8,0.0296,3e-05,4.13588]
[1777773437132,39.4,78257.01,3.8,0.02966,3e-05,4.14317]
[1777773447202,39.42,78256.79,3.8,0.02971,3e-05,4.14877]
[1777773452237,39.42,78256.86,3.8,0.02972,3e-05,4.14915]
[1777773459286,39.44,78256.91,3.8,0.02976,3e-05,4.15364]
[1777773466335,39.45,78256.88,3.8,0.0298,3e-05,4.15841]
[1777773477130,39.46,78256.96,3.8,0.02982,3e-05,4.16107]
[1777773482448,39.47,78257.23,3.8,0.02989,3e-05,4.16906]
[1777773487482,39.48,78256.9,3.8,0.0299,3e-05,4.17086]
[1777773495538,39.49,78256.72,3.8,0.02994,3e-05,4.17478]
[1777773503594,39.5,78254.06,3.8,0.0299,3e-05,4.17049]
[1777773508629,39.51,78253.76,3.8,0.02992,3e-05,4.17235]
[1777773515678,39.52,78256.19,3.8,0.03,3e-05,4.18131]
[1777773520712,39.53,78256.16,3.8,0.03002,3e-05,4.18396]
[1777773525748,39.54,78255.39,3.8,0.03003,3e-05,4.18418]
[1777773530806,39.54,78255.36,3.8,0.03005,3e-05,4.18683]
[1777773538235,39.55,78255.17,3.8,0.03005,3e-05,4.18675]
[1777773544896,39.56,78253.5,3.8,0.03006,3e-05,4.1883]
[1777773549931,39.57,78251.72,3.8,0.03004,3e-05,4.18517]
[1777773555194,39.57,78252.46,3.8,0.03007,3e-05,4.18869]
[1777773561007,39.59,78253.06,3.8,0.03012,3e-05,4.19545]
[1777773569682,39.59,78253.28,3.8,0.03014,3e-05,4.19722]
[1777773575106,39.61,78256.71,3.8,0.03027,3e-05,4.21172]
[1777773581148,39.61,78257.33,3.8,0.03031,3e-05,4.21672]
[1777773588197,39.62,78258.05,3.8,0.03036,3e-05,4.22249]
[1777773594911,39.63,78257.83,3.8,0.03037,3e-05,4.22367]
[1777773596252,39.63,78242.74,3.8,0.02997,3e-05,4.17593]
[1777773600731,39.64,78242.26,3.8,0.02997,3e-05,4.17658]
[1777773600810,39.64,78242.26,3.8,0.02998,3e-05,4.17714]
[1777773602295,39.64,78219.84,3.8,0.02935,3e-05,4.10372]
[1777773608058,39.64,78219.69,3.8,0.02934,3e-05,4.10233]
[1777773608336,39.64,78215.93,3.8,0.02923,3e-05,4.08975]
[1777773609993,39.64,78215.93,3.8,0.02923,3e-05,4.08975]
[1777773610052,39.64,78216.04,3.8,0.02925,3e-05,4.0915]
[1777773610334,39.64,78216.04,3.8,0.02925,3e-05,4.0915]
[1777773610351,39.64,78213.64,3.8,0.02918,3e-05,4.08374]
[1777773611097,39.64,78213.64,3.8,0.02918,3e-05,4.08374]
[1777773611986,39.64,78213.64,3.8,0.02918,3e-05,4.08374]
[1777773620421,39.65,78206.8,3.8,0.02904,3e-05,4.06706]
[1777773625651,39.66,78204.85,3.8,0.02902,3e-05,4.06443]
[1777773625833,39.66,78204.85,3.8,0.02902,3e-05,4.06443]
[1777773625932,39.67,78204.85,3.8,0.02903,3e-05,4.06516]
[1777773626123,39.67,78204.85,3.8,0.02903,3e-05,4.06516]
[1777773627087,39.67,78204.85,3.8,0.02903,3e-05,4.06516]
[1777773627192,39.67,78201.13,3.8,0.02893,3e-05,4.05393]
[1777773627858,39.67,78201.13,3.8,0.02893,3e-05,4.05393]
[1777773627931,39.67,78197.72,3.8,0.02884,3e-05,4.04285]
[1777773628221,39.67,78197.72,3.8,0.02884,3e-05,4.04285]
[1777773628478,39.67,78196.17,3.8,0.0288,3e-05,4.03776]
[1777773633513,39.66,78193.7,3.8,0.02871,3e-05,4.02637]
[1777773639028,39.66,78190.21,3.8,0.02861,3e-05,4.01481]
[1777773639046,39.66,78190.03,3.8,0.0286,3e-05,4.01415]
[1777773639560,39.67,78205.29,3.8,0.02902,3e-05,4.06379]
[1777773641574,39.67,78219.7,3.8,0.02943,3e-05,4.11167]
[1777773646743,39.68,78219.91,3.8,0.02945,3e-05,4.11484]
[1777773652652,39.69,78220.63,3.8,0.02951,3e-05,4.12145]
[1777773657687,39.69,78221.84,3.8,0.02957,3e-05,4.12829]
[1777773662723,39.7,78219.74,3.8,0.02954,3e-05,4.12434]
[1777773667758,39.71,78225.68,3.8,0.02972,3e-05,4.14651]
[1777773672793,39.72,78227.48,3.8,0.0298,3e-05,4.15503]
[1777773677829,39.72,78227.99,3.8,0.02983,3e-05,4.15925]
[1777773681857,39.73,78241.98,3.8,0.03024,3e-05,4.20698]
[1777773686892,39.73,78238.97,3.8,0.03017,3e-05,4.19921]
[1777773691964,39.74,78239.19,3.8,0.03018,3e-05,4.20037]
[1777773697968,39.75,78249.74,3.8,0.0305,3e-05,4.23636]
[1777773703004,39.75,78245.01,3.8,0.03038,3e-05,4.22263]
[1777773709047,39.76,78246.72,3.8,0.03045,3e-05,4.23064]
[1777773714081,39.76,78244.18,3.8,0.03039,3e-05,4.22421]
[1777773719961,39.77,78241.56,3.8,0.03033,3e-05,4.21718]
[1777773725159,39.78,78226.28,3.8,0.02993,3e-05,4.17017]
[1777773730194,39.78,78229.95,3.8,0.03006,3e-05,4.18457]
[1777773735229,39.79,78230.14,3.8,0.03008,3e-05,4.1875]
[1777773741271,39.8,78232.32,3.8,0.03017,3e-05,4.19731]
[1777773747313,39.8,78232.35,3.8,0.03019,3e-05,4.20001]
[1777773752348,39.81,78238.09,3.8,0.03035,3e-05,4.21801]
[1777773757383,39.81,78241.66,3.8,0.03047,3e-05,4.23166]
[1777773762417,39.82,78242.38,3.8,0.0305,3e-05,4.23582]
[1777773767453,39.82,78242.5,3.8,0.03052,3e-05,4.23795]
[1777773772488,39.83,78235.35,3.8,0.03033,3e-05,4.2161]
[1777773777824,39.83,78228.5,3.8,0.03016,3e-05,4.1951]
[1777773784075,39.84,78228.46,3.8,0.03017,3e-05,4.19738]
[1777773789607,39.84,78228.9,3.8,0.03021,3e-05,4.20158]
[1777773794642,39.85,78234.55,3.8,0.03039,3e-05,4.22241]
[1777773799676,39.85,78240.23,3.8,0.03056,3e-05,4.24283]
[1777773804711,39.86,78241.62,3.8,0.03062,3e-05,4.24898]
[1777773809746,39.86,78241.64,3.8,0.03063,3e-05,4.25056]
[1777773820824,39.87,78241.88,3.8,0.03065,3e-05,4.25161]
[1777773825859,39.87,78241.74,3.8,0.03065,3e-05,4.2526]
[1777773830894,39.88,78241.44,3.8,0.03066,3e-05,4.25306]
[1777773835929,39.88,78241.5,3.8,0.03067,3e-05,4.2547]
[1777773842977,39.89,78241.47,3.8,0.03069,3e-05,4.25662]
[1777773848014,39.89,78241.32,3.8,0.0307,3e-05,4.25755]
[1777773853048,39.9,78241.95,3.8,0.03073,3e-05,4.26106]
[1777773859542,39.9,78242.3,3.8,0.03075,3e-05,4.26334]
[1777773865134,39.9,78245.57,3.8,0.03086,3e-05,4.27631]
[1777773870168,39.91,78253.03,3.8,0.03108,3e-05,4.30236]
[1777773875202,39.91,78258.78,3.8,0.03124,3e-05,4.31958]
[1777773880238,39.91,78259.33,3.8,0.03126,3e-05,4.32245]
[1777773882602,39.91,78259.32,3.8,0.03126,3e-05,4.32284]
[1777773883259,39.91,78259.34,3.8,0.03127,3e-05,4.32313]
[1777773883454,39.91,78259.34,3.8,0.03127,3e-05,4.32313]
[1777773884265,39.91,78259.42,3.8,0.03127,3e-05,4.32361]
[1777773885021,39.91,78259.42,3.8,0.03127,3e-05,4.32361]
[1777773885053,39.92,78259.42,3.8,0.03127,3e-05,4.32383]
[1777773890309,39.91,78259.42,3.8,0.03124,3e-05,4.32048]
[1777773894245,39.9,78259.42,3.8,0.03123,3e-05,4.31917]
[1777773900377,39.89,78259.38,3.8,0.03119,3e-05,4.31389]
[1777773905415,39.88,78256.19,3.8,0.03107,3e-05,4.30014]
[1777773910451,39.87,78256.37,3.8,0.03105,3e-05,4.29775]
[1777773916493,39.86,78255.92,3.8,0.031,3e-05,4.29274]
[1777773921528,39.86,78257.23,3.8,0.03102,3e-05,4.29421]
[1777773927191,39.85,78256.94,3.8,0.03099,3e-05,4.29094]
[1777773927292,39.85,78256.9,3.8,0.03098,3e-05,4.28967]
[1777773932605,39.85,78256.86,3.8,0.03097,3e-05,4.28816]
[1777773938643,39.86,78257.15,3.8,0.03099,3e-05,4.29044]
[1777773946703,39.86,78256.72,3.8,0.031,3e-05,4.29223]
[1777773952745,39.87,78255.42,3.8,0.03098,3e-05,4.28978]
[1777773957780,39.87,78254.91,3.8,0.03098,3e-05,4.28965]
[1777773962817,39.88,78253.99,3.8,0.03097,3e-05,4.28844]
[1777773967852,39.88,78263.44,3.8,0.03126,3e-05,4.3214]
[1777773972968,39.88,78264.07,3.8,0.03128,3e-05,4.32452]
[1777773972990,39.88,78282.11,3.8,0.03181,3e-05,4.38515]
[1777773978228,39.89,78292.52,3.8,0.03212,3e-05,4.42115]
[1777773983646,39.89,78296.66,3.8,0.03224,3e-05,4.43563]
[1777773987000,39.89,78277.73,3.8,0.03169,3e-05,4.37194]
[1777773992036,39.89,78275.47,3.8,0.03161,3e-05,4.3621]
[1777773997071,39.89,78273.48,3.8,0.03156,3e-05,4.3563]
[1777774005845,39.89,78273.47,3.8,0.03157,3e-05,4.35682]
[1777774011169,39.9,78273.7,3.8,0.03159,3e-05,4.35967]
[1777774022246,39.91,78271.16,3.8,0.03154,3e-05,4.35337]
[1777774032317,39.91,78271.16,3.8,0.03156,3e-05,4.3554]
[1777774037351,39.91,78274.28,3.8,0.03165,3e-05,4.36683]
[1777774043394,39.92,78274.18,3.8,0.03166,3e-05,4.36756]
[1777774048428,39.92,78274.14,3.8,0.03167,3e-05,4.36829]
[1777774054471,39.92,78273.59,3.8,0.03164,3e-05,4.36445]
[1777774060513,39.92,78273.78,3.8,0.03165,3e-05,4.36617]
[1777774065548,39.93,78273.47,3.8,0.03165,3e-05,4.36601]
[1777774073604,39.93,78273.18,3.8,0.03166,3e-05,4.36644]
[1777774081659,39.93,78273.51,3.8,0.03168,3e-05,4.36892]
[1777774087702,39.94,78273.12,3.8,0.03168,3e-05,4.36862]
[1777774093743,39.94,78272.59,3.8,0.03167,3e-05,4.36785]
[1777774098779,39.94,78272.54,3.8,0.03168,3e-05,4.36852]
[1777774104821,39.94,78272.59,3.8,0.03169,3e-05,4.36968]
[1777774112877,39.95,78272.7,3.8,0.03168,3e-05,4.36829]
[1777774117912,39.95,78268.28,3.8,0.03156,3e-05,4.35425]
[1777774123954,39.95,78267.16,3.8,0.03154,3e-05,4.35181]
[1777774129996,39.96,78267.32,3.8,0.03155,3e-05,4.3535]
[1777774138053,39.96,78266.92,3.8,0.03155,3e-05,4.35365]
[1777774143089,39.96,78267.6,3.8,0.03158,3e-05,4.35685]
[1777774148124,39.96,78271.65,3.8,0.03171,3e-05,4.37132]
[1777774153158,39.97,78282.17,3.8,0.03202,3e-05,4.40741]
[1777774158194,39.97,78284.5,3.8,0.03209,3e-05,4.41577]
[1777774163229,39.97,78284.79,3.8,0.0321,3e-05,4.41719]
[1777774168264,39.97,78287.07,3.8,0.03217,3e-05,4.4253]
[1777774174305,39.97,78286.35,3.8,0.03213,3e-05,4.42018]
[1777774179340,39.97,78269.8,3.8,0.03166,3e-05,4.36467]
[1777774184376,39.97,78268.82,3.8,0.03163,3e-05,4.36214]
[1777774189411,39.98,78265.84,3.8,0.03155,3e-05,4.35295]
[1777774195452,39.98,78265.13,3.8,0.03154,3e-05,4.35164]
[1777774200488,39.98,78265.24,3.8,0.03155,3e-05,4.3529]
[1777774206530,39.98,78265.27,3.8,0.03156,3e-05,4.35401]
[1777774211565,39.99,78265.06,3.8,0.03156,3e-05,4.35412]
[1777774222642,39.99,78257.42,3.8,0.03136,3e-05,4.33027]
[1777774224655,39.99,78232.7,3.8,0.03066,3e-05,4.24867]
[1777774226670,39.99,78217.68,3.8,0.03024,3e-05,4.20007]
[1777774231672,40.0,78207.5,3.8,0.02997,3e-05,4.16851]
[1777774238768,40.01,78197.8,3.8,0.02972,3e-05,4.13813]
[1777774243845,40.01,78193.47,3.8,0.02962,3e-05,4.1267]
[1777774248880,40.02,78193.33,3.8,0.02964,3e-05,4.12884]
[1777774253915,40.03,78193.19,3.8,0.02966,3e-05,4.13094]
[1777774258950,40.04,78192.38,3.8,0.02966,3e-05,4.13087]
[1777774264590,40.04,78192.5,3.8,0.02969,3e-05,4.13377]
[1777774271556,40.05,78192.58,3.8,0.0297,3e-05,4.136]
[1777774277078,40.06,78192.48,3.8,0.02974,3e-05,4.14004]
[1777774284892,40.06,78192.51,3.8,0.02975,3e-05,4.14108]
[1777774290068,40.07,78192.67,3.8,0.02979,3e-05,4.14582]
[1777774295208,40.08,78192.93,3.8,0.02981,3e-05,4.14738]
[1777774300243,40.09,78192.87,3.8,0.02983,3e-05,4.14946]
[1777774305278,40.09,78191.83,3.8,0.02982,3e-05,4.14834]
[1777774311320,40.1,78192.45,3.8,0.02986,3e-05,4.15302]
[1777774318369,40.11,78192.26,3.8,0.02988,3e-05,4.15546]
[1777774324411,40.12,78193.04,3.8,0.02992,3e-05,4.16054]
[1777774330453,40.12,78193.21,3.8,0.02995,3e-05,4.1636]
[1777774335488,40.13,78192.84,3.8,0.02996,3e-05,4.16447]
[1777774344550,40.14,78192.88,3.8,0.02999,3e-05,4.16828]
[1777774349585,40.14,78193.47,3.8,0.03002,3e-05,4.17221]
[1777774354621,40.15,78193.83,3.8,0.03003,3e-05,4.1724]
[1777774361670,40.16,78192.56,3.8,0.03002,3e-05,4.17108]
[1777774366705,40.16,78183.45,3.8,0.02979,3e-05,4.14368]
[1777774371740,40.17,78182.89,3.8,0.02979,3e-05,4.14416]
[1777774375768,40.17,78158.74,3.8,0.02915,3e-05,4.06862]
[1777774381810,40.18,78156.34,3.8,0.02911,3e-05,4.06458]
[1777774386845,40.19,78153.7,3.8,0.02907,3e-05,4.05925]
[1777774391880,40.2,78138.23,3.8,0.02868,3e-05,4.01344]
[1777774397711,40.21,78138.09,3.8,0.02871,3e-05,4.01647]
[1777774403768,40.22,78143.59,3.8,0.02889,3e-05,4.03728]
[1777774408999,40.23,78144.39,3.8,0.02895,3e-05,4.04435]
[1777774414874,40.24,78135.82,3.8,0.02872,3e-05,4.01698]
[1777774416672,40.24,78135.68,3.8,0.02873,3e-05,4.01792]
[1777774416804,40.24,78135.68,3.8,0.02873,3e-05,4.01792]
[1777774416882,40.25,78133.1,3.8,0.02867,3e-05,4.01118]
[1777774422090,40.24,78122.79,3.8,0.02839,3e-05,3.97827]
[1777774427646,40.24,78123.39,3.8,0.0284,3e-05,3.97966]
[1777774427743,40.24,78123.39,3.8,0.0284,3e-05,3.97966]
[1777774428435,40.24,78123.88,3.8,0.02842,3e-05,3.98094]
[1777774428516,40.24,78127.86,3.8,0.02852,3e-05,3.99326]
[1777774436188,40.26,78148.56,3.8,0.02911,3e-05,4.06344]
[1777774441223,40.26,78154.63,3.8,0.0293,3e-05,4.08587]
[1777774446258,40.27,78155.71,3.8,0.02936,3e-05,4.0922]
[1777774451296,40.28,78160.16,3.8,0.0295,3e-05,4.10923]
[1777774456330,40.29,78164.71,3.8,0.02966,3e-05,4.12698]
[1777774462372,40.3,78177.7,3.8,0.03004,3e-05,4.17157]
[1777774467987,40.3,78179.44,3.8,0.0301,3e-05,4.17891]
[1777774476472,40.31,78179.06,3.8,0.0301,3e-05,4.1789]
[1777774481511,40.32,78182.65,3.8,0.03022,3e-05,4.19261]
[1777774486546,40.32,78181.53,3.8,0.03021,3e-05,4.19101]
[1777774491581,40.33,78180.47,3.8,0.0302,3e-05,4.18965]
[1777774496616,40.33,78182.99,3.8,0.03029,3e-05,4.19986]
[1777774501651,40.34,78185.83,3.8,0.03038,3e-05,4.21104]
[1777774507693,40.34,78187.54,3.8,0.03045,3e-05,4.21886]
[1777774512728,40.35,78188.41,3.8,0.03049,3e-05,4.22351]
[1777774518770,40.36,78188.48,3.8,0.03051,3e-05,4.22593]
[1777774523806,40.36,78188.69,3.8,0.03053,3e-05,4.22843]
[1777774528841,40.36,78188.25,3.8,0.03053,3e-05,4.22876]
[1777774533876,40.37,78185.73,3.8,0.03046,3e-05,4.2193]
[1777774540924,40.38,78185.51,3.8,0.03047,3e-05,4.22108]
[1777774545959,40.38,78185.58,3.8,0.03049,3e-05,4.22311]
[1777774550995,40.39,78188.19,3.8,0.03058,3e-05,4.23344]
[1777774556030,40.39,78190.79,3.8,0.03067,3e-05,4.24363]
[1777774561065,40.4,78189.61,3.8,0.03065,3e-05,4.24146]
[1777774566099,40.4,78190.31,3.8,0.03068,3e-05,4.24543]
[1777774571875,40.4,78190.85,3.8,0.03071,3e-05,4.24852]
[1777774577177,40.41,78191.05,3.8,0.03074,3e-05,4.25145]
[1777774582213,40.41,78190.98,3.8,0.03075,3e-05,4.25283]
[1777774587248,40.42,78192.19,3.8,0.0308,3e-05,4.25836]
[1777774592283,40.42,78192.16,3.8,0.03079,3e-05,4.25675]
[1777774597318,40.43,78189.53,3.8,0.03073,3e-05,4.24962]
[1777774602353,40.43,78189.47,3.8,0.03074,3e-05,4.25085]
[1777774607387,40.43,78189.76,3.8,0.03076,3e-05,4.25316]
[1777774612424,40.44,78189.26,3.8,0.03076,3e-05,4.25283]
[1777774617458,40.44,78189.4,3.8,0.03077,3e-05,4.25455]
[1777774622494,40.44,78189.22,3.8,0.03078,3e-05,4.25518]
[1777774628536,40.45,78189.19,3.8,0.03079,3e-05,4.2568]
[1777774633571,40.45,78187.03,3.8,0.03074,3e-05,4.25102]
[1777774638606,40.45,78178.48,3.8,0.03051,3e-05,4.22456]
[1777774643641,40.46,78178.43,3.8,0.03053,3e-05,4.22597]
[1777774648676,40.46,78178.08,3.8,0.03053,3e-05,4.22641]
[1777774651697,40.47,78160.71,3.8,0.03004,3e-05,4.16823]
[1777774656732,40.47,78162.31,3.8,0.0301,3e-05,4.17556]
[1777774661768,40.48,78154.12,3.8,0.02989,3e-05,4.15129]
[1777774666805,40.48,78154.08,3.8,0.02991,3e-05,4.15337]
[1777774671840,40.49,78154.98,3.8,0.02995,3e-05,4.15841]
[1777774676875,40.5,78154.14,3.8,0.02995,3e-05,4.15788]
[1777774681910,40.5,78154.46,3.8,0.02998,3e-05,4.16105]
[1777774686945,40.51,78154.58,3.8,0.03,3e-05,4.16353]
[1777774691980,40.51,78152.83,3.8,0.02997,3e-05,4.16]
[1777774697016,40.52,78152.88,3.8,0.02999,3e-05,4.16225]
[1777774702051,40.52,78152.88,3.8,0.03001,3e-05,4.16433]
[1777774707086,40.53,78151.06,3.8,0.02998,3e-05,4.16059]
[1777774714135,40.54,78150.75,3.8,0.02997,3e-05,4.15962]
[1777774719170,40.54,78148.49,3.8,0.02993,3e-05,4.15457]
[1777774724205,40.55,78148.6,3.8,0.02995,3e-05,4.15716]
[1777774729240,40.56,78149.1,3.8,0.02999,3e-05,4.16097]
[1777774734275,40.56,78138.03,3.8,0.0297,3e-05,4.12787]
[1777774740232,40.57,78136.51,3.8,0.02968,3e-05,4.12551]
[1777774742977,40.57,78134.21,3.8,0.02963,3e-05,4.11868]
[1777774743078,40.57,78132.12,3.8,0.02958,3e-05,4.11357]
[1777774748379,40.57,78127.22,3.8,0.02943,3e-05,4.0963]
[1777774753414,40.56,78126.93,3.8,0.02941,3e-05,4.09372]
[1777774758449,40.56,78137.13,3.8,0.02967,3e-05,4.12435]
[1777774763484,40.55,78135.91,3.8,0.02962,3e-05,4.11857]
[1777774767625,40.55,78136.72,3.8,0.02964,3e-05,4.12003]
[1777774767753,40.55,78136.72,3.8,0.02964,3e-05,4.12003]
[1777774768359,40.55,78138.73,3.8,0.02968,3e-05,4.12569]
[1777774768519,40.55,78138.82,3.8,0.02969,3e-05,4.12598]
[1777774773050,40.55,78138.45,3.8,0.02967,3e-05,4.12334]
[1777774773152,40.56,78137.73,3.8,0.02966,3e-05,4.12205]
[1777774779027,40.55,78125.31,3.8,0.02931,3e-05,4.08113]
[1777774784632,40.55,78123.13,3.8,0.02923,3e-05,4.07214]
[1777774792688,40.54,78120.61,3.8,0.02915,3e-05,4.0619]
[1777774798732,40.54,78118.45,3.8,0.02907,3e-05,4.05319]
[1777774803769,40.53,78127.49,3.8,0.0293,3e-05,4.08028]
[1777774809811,40.53,78130.56,3.8,0.02937,3e-05,4.08812]
[1777774814846,40.52,78136.36,3.8,0.02951,3e-05,4.10481]
[1777774820888,40.52,78134.3,3.8,0.02944,3e-05,4.0962]
[1777774825923,40.51,78130.18,3.8,0.02931,3e-05,4.0815]
[1777774832972,40.51,78130.55,3.8,0.02928,3e-05,4.07755]
[1777774838365,40.5,78124.87,3.8,0.02912,3e-05,4.05812]
[1777774842953,40.49,78122.75,3.8,0.02903,3e-05,4.04806]
[1777774843769,40.49,78122.72,3.8,0.02902,3e-05,4.04713]
[1777774845498,40.49,78122.62,3.8,0.02901,3e-05,4.04572]
[1777774851099,40.48,78123.88,3.8,0.02903,3e-05,4.04813]
[1777774856134,40.48,78124.58,3.8,0.02904,3e-05,4.04904]
[1777774861170,40.48,78127.71,3.8,0.02911,3e-05,4.05759]
[1777774862139,40.48,78127.71,3.8,0.02911,3e-05,4.05759]
[1777774867211,40.46,78127.38,3.8,0.02906,3e-05,4.05201]
[1777774873253,40.45,78127.21,3.8,0.02901,3e-05,4.04641]
[1777774878288,40.44,78127.11,3.8,0.02898,3e-05,4.04191]
[1777774883323,40.43,78126.06,3.8,0.02891,3e-05,4.03446]
[1777774892386,40.41,78125.04,3.8,0.0288,3e-05,4.02104]
[1777774893753,40.4,78124.98,3.8,0.02879,3e-05,4.02005]
[1777774895938,40.4,78124.73,3.8,0.02878,3e-05,4.01827]
[1777774901448,40.39,78123.21,3.8,0.0287,3e-05,4.00941]
[1777774906484,40.38,78126.5,3.8,0.02876,3e-05,4.0159]
[1777774912526,40.37,78126.82,3.8,0.02873,3e-05,4.01228]
[1777774919575,40.35,78126.97,3.8,0.02868,3e-05,4.00742]
[1777774924609,40.34,78126.77,3.8,0.02865,3e-05,4.00305]
[1777774926952,40.34,78126.8,3.8,0.02864,3e-05,4.0024]
[1777774932679,40.33,78126.69,3.8,0.02862,3e-05,3.99994]
[1777774938585,40.32,78126.57,3.8,0.02858,3e-05,3.99575]
[1777774939275,40.32,78126.57,3.8,0.02858,3e-05,3.99575]
[1777774941087,40.32,78126.6,3.8,0.02858,3e-05,3.99497]
[1777774943308,40.32,78126.63,3.8,0.02857,3e-05,3.99362]
[1777774948778,40.31,78126.34,3.8,0.02852,3e-05,3.98884]
[1777774949907,40.31,78126.34,3.8,0.02852,3e-05,3.98884]
[1777774950191,40.31,78126.34,3.8,0.02852,3e-05,3.98884]
[1777774958849,40.29,78115.69,3.8,0.02817,3e-05,3.94605]
[1777774963883,40.28,78116.55,3.8,0.02816,3e-05,3.94491]
[1777774968919,40.27,78115.96,3.8,0.02811,3e-05,3.93991]
[1777774970201,40.27,78115.96,3.8,0.02811,3e-05,3.93991]
[1777774975968,40.27,78116.23,3.8,0.02811,3e-05,3.93981]
[1777774979817,40.27,78116.09,3.8,0.02811,3e-05,3.93922]
[1777774979981,40.27,78116.09,3.8,0.02811,3e-05,3.93922]
[1777774980975,40.27,78115.58,3.8,0.02809,3e-05,3.93758]
[1777774982616,40.26,78115.49,3.8,0.02809,3e-05,3.93663]
[1777774990077,40.26,78114.56,3.8,0.02806,3e-05,3.93335]
[1777774995112,40.26,78114.66,3.8,0.02806,3e-05,3.9334]
[1777775000147,40.26,78115.04,3.8,0.02807,3e-05,3.93431]
[1777775005182,40.26,78114.43,3.8,0.02805,3e-05,3.93213]
[1777775010217,40.26,78114.53,3.8,0.02805,3e-05,3.93214]
[1777775016259,40.26,78114.4,3.8,0.02802,3e-05,3.92851]
[1777775021296,40.26,78114.51,3.8,0.02802,3e-05,3.92856]
[1777775027339,40.26,78113.55,3.8,0.02799,3e-05,3.92524]
[1777775036402,40.26,78113.03,3.8,0.02798,3e-05,3.9231]
[1777775041436,40.26,78109.06,3.8,0.02787,3e-05,3.91055]
[1777775043686,40.25,78108.67,3.8,0.02786,3e-05,3.90927]
[1777775053521,40.24,78108.97,3.8,0.02782,3e-05,3.90417]
[1777775058556,40.23,78109.07,3.8,0.02779,3e-05,3.90149]
[1777775063591,40.22,78109.82,3.8,0.02779,3e-05,3.90082]
[1777775070021,40.21,78113.97,3.8,0.02787,3e-05,3.91125]
[1777775075675,40.2,78113.97,3.8,0.02781,3e-05,3.9035]
[1777775082724,40.19,78114.1,3.8,0.02778,3e-05,3.89969]
[1777775088765,40.18,78119.7,3.8,0.0279,3e-05,3.91335]
[1777775093801,40.17,78121.95,3.8,0.02793,3e-05,3.91725]
[1777775100270,40.17,78118.79,3.8,0.02783,3e-05,3.90562]
[1777775105886,40.15,78118.74,3.8,0.02778,3e-05,3.90018]
[1777775108088,40.15,78118.74,3.8,0.02778,3e-05,3.90018]
[1777775113942,40.15,78117.13,3.8,0.02773,3e-05,3.89352]
[1777775118979,40.15,78114.67,3.8,0.02766,3e-05,3.88599]
[1777775125021,40.15,78113.39,3.8,0.02763,3e-05,3.88221]
[1777775128902,40.15,78113.32,3.8,0.02763,3e-05,3.88208]
[1777775128941,40.15,78113.32,3.8,0.02763,3e-05,3.8821]
[1777775134084,40.16,78113.51,3.8,0.02766,3e-05,3.88433]
[1777775140482,40.16,78113.51,3.8,0.02766,3e-05,3.88433]
[1777775146168,40.19,78113.48,3.8,0.02775,3e-05,3.8949]
[1777775152210,40.2,78112.87,3.8,0.02778,3e-05,3.89831]
[1777775158252,40.22,78112.96,3.8,0.02782,3e-05,3.90383]
[1777775164294,40.23,78113.17,3.8,0.02787,3e-05,3.90966]
[1777775169445,40.24,78112.88,3.8,0.02789,3e-05,3.91222]
[1777775177892,40.26,78113.09,3.8,0.02794,3e-05,3.91805]
[1777775183439,40.28,78112.74,3.8,0.02799,3e-05,3.92388]
[1777775189496,40.29,78113.04,3.8,0.02805,3e-05,3.93085]
[1777775194531,40.3,78113.1,3.8,0.02807,3e-05,3.93246]
[1777775199565,40.32,78112.59,3.8,0.0281,3e-05,3.93518]
[1777775204601,40.33,78112.71,3.8,0.02814,3e-05,3.93983]
[1777775211649,40.35,78113.0,3.8,0.02819,3e-05,3.94667]
[1777775217692,40.36,78112.92,3.8,0.02824,3e-05,3.95146]
[1777775222728,40.37,78112.71,3.8,0.02827,3e-05,3.95497]
[1777775229777,40.39,78112.67,3.8,0.02831,3e-05,3.96063]
[1777775234812,40.4,78121.77,3.8,0.02859,3e-05,3.9931]
[1777775239847,40.41,78112.38,3.8,0.02838,3e-05,3.96766]
[1777775244882,40.42,78112.57,3.8,0.02841,3e-05,3.97227]
[1777775249918,40.43,78112.64,3.8,0.02845,3e-05,3.97646]
[1777775254969,40.44,78113.25,3.8,0.02847,3e-05,3.97783]
[1777775262002,40.46,78115.06,3.8,0.02858,3e-05,3.9905]
[1777775269051,40.47,78114.75,3.8,0.02861,3e-05,3.99484]
[1777775276100,40.49,78114.5,3.8,0.02865,3e-05,3.99924]
[1777775281135,40.5,78114.64,3.8,0.02869,3e-05,4.00331]
[1777775286170,40.51,78114.64,3.8,0.02872,3e-05,4.00689]
[1777775291205,40.52,78114.61,3.8,0.02875,3e-05,4.011]
[1777775296239,40.53,78115.03,3.8,0.02879,3e-05,4.01577]
[1777775304296,40.54,78115.03,3.8,0.02884,3e-05,4.02119]
[1777775312352,40.56,78115.31,3.8,0.02887,3e-05,4.02444]
[1777775317387,40.56,78114.72,3.8,0.02889,3e-05,4.02589]
[1777775322423,40.57,78112.58,3.8,0.02886,3e-05,4.02245]
[1777775328266,40.58,78112.41,3.8,0.02888,3e-05,4.02454]
[1777775334513,40.6,78110.04,3.8,0.02886,3e-05,4.02233]
[1777775343576,40.61,78110.31,3.8,0.02892,3e-05,4.02901]
[1777775353647,40.63,78110.31,3.8,0.02897,3e-05,4.03537]
[1777775359689,40.64,78109.76,3.8,0.02899,3e-05,4.03741]
[1777775364723,40.65,78109.44,3.8,0.02901,3e-05,4.03954]
[1777775369759,40.66,78109.82,3.8,0.02904,3e-05,4.04386]
[1777775374795,40.67,78108.64,3.8,0.02902,3e-05,4.04036]
[1777775379830,40.67,78109.06,3.8,0.02906,3e-05,4.04485]
[1777775385871,40.68,78108.57,3.8,0.02908,3e-05,4.0471]
[1777775397955,40.7,78108.39,3.8,0.02914,3e-05,4.05403]
[1777775406012,40.72,78108.43,3.8,0.02918,3e-05,4.05909]
[1777775414068,40.73,78108.19,3.8,0.02922,3e-05,4.06322]
[1777775419103,40.74,78108.0,3.8,0.02924,3e-05,4.06565]
[1777775427159,40.75,78107.46,3.8,0.02927,3e-05,4.06874]
[1777775432194,40.76,78107.15,3.8,0.02926,3e-05,4.0678]
[1777775437229,40.77,78107.26,3.8,0.02929,3e-05,4.07111]
[1777775443270,40.78,78106.69,3.8,0.02931,3e-05,4.07284]
[1777775448306,40.79,78108.21,3.8,0.02937,3e-05,4.08051]
[1777775453342,40.8,78110.21,3.8,0.02945,3e-05,4.08967]
[1777775458899,40.8,78110.31,3.8,0.02947,3e-05,4.09166]
[1777775464420,40.81,78110.31,3.8,0.02951,3e-05,4.09662]
[1777775469455,40.82,78110.17,3.8,0.02953,3e-05,4.09891]
[1777775474490,40.83,78110.27,3.8,0.02956,3e-05,4.10194]
[1777775479525,40.84,78111.72,3.8,0.02962,3e-05,4.10922]
[1777775488587,40.85,78111.76,3.8,0.02966,3e-05,4.11406]
[1777775493623,40.86,78114.09,3.8,0.02973,3e-05,4.121]
[1777775499746,40.86,78113.95,3.8,0.02974,3e-05,4.12256]
[1777775505707,40.87,78113.2,3.8,0.02975,3e-05,4.12414]
[1777775510742,40.88,78122.36,3.8,0.03002,3e-05,4.15567]
[1777775515777,40.88,78124.86,3.8,0.03011,3e-05,4.1658]
[1777775520811,40.89,78127.38,3.8,0.0302,3e-05,4.17593]
[1777775523501,40.89,78127.42,3.8,0.0302,3e-05,4.17645]
[1777775523554,40.89,78127.42,3.8,0.03021,3e-05,4.17725]
[1777775528916,40.89,78127.76,3.8,0.03021,3e-05,4.17688]
[1777775529931,40.89,78127.72,3.8,0.0302,3e-05,4.17578]
[1777775535918,40.88,78127.8,3.8,0.03017,3e-05,4.17262]
[1777775540951,40.87,78127.61,3.8,0.03014,3e-05,4.16958]
[1777775545987,40.86,78140.05,3.8,0.03046,3e-05,4.20688]
[1777775551022,40.86,78139.8,3.8,0.03041,3e-05,4.2002]
[1777775558071,40.85,78140.02,3.8,0.03038,3e-05,4.19702]
[1777775563106,40.84,78140.67,3.8,0.03038,3e-05,4.1963]
[1777775568141,40.83,78140.87,3.8,0.03036,3e-05,4.19413]
[1777775576197,40.82,78142.02,3.8,0.03035,3e-05,4.19337]
[1777775581232,40.81,78141.64,3.8,0.03032,3e-05,4.18942]
[1777775587274,40.8,78141.99,3.8,0.0303,3e-05,4.18733]
[1777775592309,40.79,78142.7,3.8,0.03029,3e-05,4.18695]
[1777775597344,40.79,78153.26,3.8,0.03056,3e-05,4.21821]
[1777775602378,40.78,78161.98,3.8,0.03078,3e-05,4.2435]
[1777775607960,40.77,78157.44,3.8,0.03063,3e-05,4.22627]
[1777775613970,40.76,78158.24,3.8,0.0306,3e-05,4.22226]
[1777775619498,40.75,78158.17,3.8,0.03056,3e-05,4.21791]
[1777775625539,40.74,78158.28,3.8,0.03053,3e-05,4.21415]
[1777775631005,40.74,78158.25,3.8,0.03052,3e-05,4.21287]
[1777775636617,40.72,78163.11,3.8,0.03061,3e-05,4.22319]
[1777775641652,40.71,78164.45,3.8,0.03062,3e-05,4.22448]
[1777775647694,40.71,78162.51,3.8,0.03053,3e-05,4.21463]
[1777775652729,40.7,78162.54,3.8,0.03051,3e-05,4.21175]
[1777775656286,40.69,78161.27,3.8,0.03046,3e-05,4.20646]
[1777775656342,40.69,78161.27,3.8,0.03046,3e-05,4.20588]
[1777775661792,40.7,78161.45,3.8,0.03048,3e-05,4.20823]
[1777775666827,40.7,78161.38,3.8,0.03049,3e-05,4.20943]
[1777775671862,40.7,78161.92,3.8,0.03049,3e-05,4.20958]
[1777775676896,40.71,78161.96,3.8,0.03051,3e-05,4.21111]
[1777775681932,40.71,78161.67,3.8,0.03051,3e-05,4.21158]
[1777775686967,40.72,78161.74,3.8,0.03053,3e-05,4.21321]
[1777775692010,40.72,78161.81,3.8,0.03054,3e-05,4.21482]
[1777775701072,40.73,78161.79,3.8,0.03056,3e-05,4.21722]
[1777775706107,40.73,78161.72,3.8,0.03057,3e-05,4.21836]
[1777775707530,40.73,78161.72,3.8,0.03057,3e-05,4.21863]
[1777775707532,40.73,78161.72,3.8,0.03057,3e-05,4.21863]
[1777775708121,40.73,78150.21,3.8,0.03026,3e-05,4.18182]
[1777775708460,40.73,78150.21,3.8,0.03026,3e-05,4.18182]
[1777775709128,40.73,78146.42,3.8,0.03016,3e-05,4.17]
[1777775714163,40.74,78145.39,3.8,0.03014,3e-05,4.16849]
[1777775720036,40.74,78145.07,3.8,0.03015,3e-05,4.1689]
[1777775721611,40.74,78143.79,3.8,0.03012,3e-05,4.16589]
[1777775721670,40.75,78143.79,3.8,0.03012,3e-05,4.16625]
[1777775725093,40.74,78143.67,3.8,0.03012,3e-05,4.16535]
[1777775726432,40.74,78143.67,3.8,0.03011,3e-05,4.16433]
[1777775726573,40.74,78143.67,3.8,0.03011,3e-05,4.16433]
[1777775732289,40.73,78142.15,3.8,0.03001,3e-05,4.15296]
[1777775733809,40.73,78142.15,3.8,0.03001,3e-05,4.15296]
[1777775733818,40.73,78140.4,3.8,0.02996,3e-05,4.14641]
[1777775739338,40.73,78136.81,3.8,0.02988,3e-05,4.1371]
[1777775744373,40.74,78139.35,3.8,0.02997,3e-05,4.14731]
[1777775749407,40.75,78141.29,3.8,0.03004,3e-05,4.15555]
[1777775751031,40.75,78141.29,3.8,0.03004,3e-05,4.15555]
[1777775751118,40.75,78141.88,3.8,0.03006,3e-05,4.15823]
[1777775752742,40.75,78141.78,3.8,0.03006,3e-05,4.15791]
[1777775752781,40.75,78141.05,3.8,0.03003,3e-05,4.15461]
[1777775758470,40.75,78141.51,3.8,0.03006,3e-05,4.15805]
[1777775764513,40.76,78141.46,3.8,0.03008,3e-05,4.16024]
[1777775769548,40.76,78141.19,3.8,0.03009,3e-05,4.16132]
[1777775774583,40.77,78140.34,3.8,0.03008,3e-05,4.16053]
[1777775777672,40.77,78139.8,3.8,0.03007,3e-05,4.15958]
[1777775777773,40.77,78139.8,3.8,0.03008,3e-05,4.16035]
[1777775778491,40.77,78139.8,3.8,0.03008,3e-05,4.16035]
[1777775778610,40.77,78139.43,3.8,0.03007,3e-05,4.15917]
[1777775783646,40.78,78135.07,3.8,0.02997,3e-05,4.14722]
[1777775788681,40.78,78135.2,3.8,0.02999,3e-05,4.14965]
[1777775790408,40.78,78135.2,3.8,0.02999,3e-05,4.14965]
[1777775790696,40.79,78135.27,3.8,0.03,3e-05,4.15067]
[1777775792140,40.79,78135.27,3.8,0.03,3e-05,4.15067]
[1777775792241,40.78,78135.27,3.8,0.02997,3e-05,4.14673]
[1777775795770,40.79,78135.48,3.8,0.02999,3e-05,4.14861]
[1777775795871,40.79,78135.59,3.8,0.02999,3e-05,4.14936]
[1777775797211,40.79,78135.59,3.8,0.02999,3e-05,4.14936]
[1777775797312,40.79,78136.24,3.8,0.03001,3e-05,4.15095]
[1777775802472,40.79,78136.64,3.8,0.03003,3e-05,4.15418]
[1777775804654,40.79,78136.68,3.8,0.03004,3e-05,4.15508]
[1777775806808,40.79,78136.64,3.8,0.03003,3e-05,4.15434]
[1777775807460,40.79,78136.64,3.8,0.03003,3e-05,4.15434]
[1777775811670,40.79,78136.64,3.8,0.03003,3e-05,4.15434]
[1777775816715,40.78,78136.68,3.8,0.03,3e-05,4.15001]
[1777775822923,40.77,78134.56,3.8,0.02991,3e-05,4.13986]
[1777775827958,40.76,78131.9,3.8,0.02982,3e-05,4.12903]
[1777775837022,40.75,78131.71,3.8,0.02978,3e-05,4.12428]
[1777775843064,40.74,78130.55,3.8,0.02972,3e-05,4.11787]
[1777775848099,40.74,78122.95,3.8,0.0295,3e-05,4.09163]
[1777775855148,40.73,78122.9,3.8,0.02945,3e-05,4.08576]
[1777775860183,40.73,78123.63,3.8,0.02945,3e-05,4.08614]
[1777775862823,40.72,78123.25,3.8,0.02944,3e-05,4.08417]
[1777775863203,40.72,78123.34,3.8,0.02944,3e-05,4.08407]
[1777775868239,40.73,78122.58,3.8,0.02944,3e-05,4.08413]
[1777775869474,40.73,78121.19,3.8,0.0294,3e-05,4.08024]
[1777775870253,40.73,78120.16,3.8,0.02937,3e-05,4.07661]
[1777775875288,40.72,78119.1,3.8,0.02933,3e-05,4.07145]
[1777775880323,40.72,78117.49,3.8,0.02927,3e-05,4.06461]
[1777775885358,40.72,78116.96,3.8,0.02924,3e-05,4.06119]
[1777775891400,40.71,78117.0,3.8,0.02922,3e-05,4.05922]
[1777775896435,40.7,78116.46,3.8,0.02919,3e-05,4.05579]
[1777775901471,40.7,78116.36,3.8,0.02918,3e-05,4.05375]
[1777775906506,40.7,78118.63,3.8,0.02922,3e-05,4.05917]
[1777775911540,40.69,78118.08,3.8,0.02917,3e-05,4.05274]
[1777775916944,40.69,78116.93,3.8,0.02913,3e-05,4.04811]
[1777775917046,40.68,78116.89,3.8,0.02912,3e-05,4.04698]
[1777775919433,40.68,78117.37,3.8,0.02913,3e-05,4.04849]
[1777775919597,40.69,78117.04,3.8,0.02914,3e-05,4.04853]
[1777775921751,40.69,78117.04,3.8,0.02914,3e-05,4.04853]
[1777775925840,40.68,78117.08,3.8,0.02912,3e-05,4.04698]
[1777775933695,40.67,78117.53,3.8,0.02911,3e-05,4.0454]
[1777775938730,40.67,78117.48,3.8,0.02909,3e-05,4.0436]
[1777775952827,40.66,78117.38,3.8,0.02905,3e-05,4.03876]
[1777775960884,40.65,78117.37,3.8,0.02903,3e-05,4.03588]
[1777775970954,40.64,78117.37,3.8,0.029,3e-05,4.03278]
[1777775975989,40.64,78116.91,3.8,0.02895,3e-05,4.02687]
[1777775982031,40.63,78116.33,3.8,0.02892,3e-05,4.02329]
[1777775987593,40.63,78116.1,3.8,0.02891,3e-05,4.02141]
[1777775993109,40.62,78116.22,3.8,0.02889,3e-05,4.01978]
[1777775998144,40.62,78118.47,3.8,0.02894,3e-05,4.02538]
[1777776004187,40.61,78122.94,3.8,0.02904,3e-05,4.03755]
[1777776009222,40.61,78129.23,3.8,0.0292,3e-05,4.05575]
[1777776020299,40.6,78129.81,3.8,0.02918,3e-05,4.05382]
[1777776025334,40.6,78137.06,3.8,0.02936,3e-05,4.07503]
[1777776030369,40.59,78144.04,3.8,0.02953,3e-05,4.09521]
[1777776035404,40.58,78142.47,3.8,0.02945,3e-05,4.08532]
[1777776040438,40.58,78140.02,3.8,0.02937,3e-05,4.0757]
[1777776045474,40.57,78133.39,3.8,0.02918,3e-05,4.05314]
[1777776050509,40.57,78131.51,3.8,0.02912,3e-05,4.04573]
[1777776055544,40.57,78130.17,3.8,0.02907,3e-05,4.0401]
[1777776060579,40.56,78129.72,3.8,0.02904,3e-05,4.03733]
[1777776065614,40.56,78129.8,3.8,0.02903,3e-05,4.03625]
[1777776072025,40.56,78129.8,3.8,0.02903,3e-05,4.03625]
[1777776081306,40.55,78129.82,3.8,0.02901,3e-05,4.03343]
[1777776082513,40.55,78129.83,3.8,0.029,3e-05,4.03218]
[1777776084608,40.55,78131.03,3.8,0.02903,3e-05,4.03569]
[1777776097838,40.54,78133.11,3.8,0.02903,3e-05,4.03513]
[1777776103880,40.53,78134.13,3.8,0.02904,3e-05,4.03663]
[1777776108914,40.53,78133.57,3.8,0.02901,3e-05,4.03344]
[1777776113950,40.52,78132.14,3.8,0.02896,3e-05,4.02753]
[1777776118985,40.52,78131.95,3.8,0.02895,3e-05,4.02556]
[1777776125014,40.52,78131.84,3.8,0.02893,3e-05,4.02412]
[1777776129950,40.51,78131.85,3.8,0.02892,3e-05,4.02306]
[1777776131598,40.51,78131.84,3.8,0.02892,3e-05,4.02194]
[1777776134663,40.51,78131.84,3.8,0.02891,3e-05,4.0214]
[1777776134822,40.51,78128.77,3.8,0.02882,3e-05,4.01122]
[1777776135552,40.51,78128.77,3.8,0.02882,3e-05,4.01122]
[1777776140006,40.5,78126.1,3.8,0.02872,3e-05,3.99931]
[1777776143092,40.49,78125.78,3.8,0.0287,3e-05,3.99704]
[1777776148194,40.48,78125.68,3.8,0.02866,3e-05,3.99248]
[1777776149670,40.48,78125.68,3.8,0.02866,3e-05,3.99248]
[1777776158770,40.48,78125.87,3.8,0.02863,3e-05,3.98763]
[1777776159949,40.47,78125.87,3.8,0.02862,3e-05,3.98721]
[1777776162324,40.47,78125.87,3.8,0.02861,3e-05,3.9862]
[1777776163417,40.47,78125.83,3.8,0.02861,3e-05,3.98529]
[1777776169341,40.46,78123.24,3.8,0.0285,3e-05,3.97235]
[1777776174457,40.45,78122.83,3.8,0.02847,3e-05,3.96955]
[1777776180418,40.43,78122.29,3.8,0.0284,3e-05,3.96111]
[1777776185452,40.42,78121.96,3.8,0.02836,3e-05,3.95637]
[1777776190488,40.41,78121.85,3.8,0.02832,3e-05,3.95236]
[1777776195523,40.4,78121.93,3.8,0.0283,3e-05,3.94897]
[1777776201565,40.39,78122.08,3.8,0.02826,3e-05,3.94511]
[1777776206600,40.38,78122.11,3.8,0.02823,3e-05,3.94163]
[1777776211635,40.37,78121.9,3.8,0.02818,3e-05,3.93456]
[1777776216724,40.37,78121.97,3.8,0.02817,3e-05,3.9334]
[1777776221819,40.35,78121.97,3.8,0.02813,3e-05,3.92862]
[1777776227747,40.34,78122.4,3.8,0.0281,3e-05,3.92527]
[1777776232783,40.33,78124.8,3.8,0.02813,3e-05,3.9294]
[1777776242853,40.31,78124.78,3.8,0.02807,3e-05,3.92267]
[1777776247887,40.3,78125.58,3.8,0.02807,3e-05,3.9218]
[1777776252060,40.3,78125.77,3.8,0.02806,3e-05,3.92105]
[1777776252806,40.3,78125.77,3.8,0.02806,3e-05,3.92105]
[1777776257958,40.29,78123.06,3.8,0.02794,3e-05,3.90734]
[1777776262993,40.28,78122.34,3.8,0.0279,3e-05,3.9019]
[1777776270042,40.26,78120.93,3.8,0.02782,3e-05,3.89317]
[1777776276084,40.25,78120.81,3.8,0.02777,3e-05,3.88628]
[1777776281119,40.25,78117.72,3.8,0.02766,3e-05,3.87377]
[1777776287160,40.24,78117.68,3.8,0.02763,3e-05,3.8702]
[1777776292196,40.23,78117.12,3.8,0.02759,3e-05,3.86564]
[1777776297231,40.22,78116.28,3.8,0.02754,3e-05,3.85972]
[1777776300518,40.22,78116.35,3.8,0.02753,3e-05,3.85884]
[1777776303534,40.21,78122.51,3.8,0.02769,3e-05,3.87727]
[1777776315357,40.19,78127.71,3.8,0.02776,3e-05,3.88609]
[1777776320348,40.19,78126.5,3.8,0.02772,3e-05,3.88115]
[1777776327443,40.17,78125.49,3.8,0.02764,3e-05,3.87208]
[1777776334491,40.16,78119.62,3.8,0.02744,3e-05,3.84727]
[1777776339527,40.16,78118.86,3.8,0.0274,3e-05,3.84224]
[1777776344562,40.15,78117.34,3.8,0.02733,3e-05,3.83496]
[1777776351611,40.14,78117.86,3.8,0.02732,3e-05,3.83292]
[1777776358660,40.13,78117.77,3.8,0.02728,3e-05,3.82907]
[1777776363695,40.12,78117.55,3.8,0.02726,3e-05,3.82591]
[1777776368730,40.12,78117.45,3.8,0.02723,3e-05,3.82316]
[1777776373765,40.11,78117.4,3.8,0.02721,3e-05,3.82061]
[1777776378800,40.1,78117.4,3.8,0.02719,3e-05,3.81824]
[1777776383835,40.1,78122.86,3.8,0.02731,3e-05,3.8326]
[1777776388870,40.09,78123.78,3.8,0.02731,3e-05,3.83295]
[1777776393905,40.08,78126.5,3.8,0.02734,3e-05,3.83595]
[1777776398940,40.07,78125.89,3.8,0.02731,3e-05,3.83159]
[1777776403975,40.07,78125.4,3.8,0.02727,3e-05,3.82762]
[1777776410018,40.06,78120.65,3.8,0.02713,3e-05,3.81025]
[1777776415052,40.05,78120.72,3.8,0.02711,3e-05,3.80816]
[1777776420250,40.05,78120.76,3.8,0.0271,3e-05,3.80646]
[1777776426129,40.04,78123.33,3.8,0.02713,3e-05,3.81111]
[1777776432256,40.04,78123.21,3.8,0.02712,3e-05,3.80935]
[1777776439220,40.02,78123.21,3.8,0.02708,3e-05,3.8048]
[1777776445261,40.02,78122.9,3.8,0.02705,3e-05,3.80116]
[1777776452314,40.01,78123.01,3.8,0.02701,3e-05,3.79558]
[1777776457348,40.0,78123.15,3.8,0.02699,3e-05,3.79386]
[1777776462384,39.99,78123.15,3.8,0.02697,3e-05,3.79173]
[1777776471447,39.98,78123.01,3.8,0.02693,3e-05,3.7871]
[1777776476483,39.98,78123.39,3.8,0.02693,3e-05,3.7862]
[1777776481518,39.97,78123.49,3.8,0.02691,3e-05,3.78445]
[1777776486553,39.97,78123.39,3.8,0.02689,3e-05,3.78211]
[1777776492594,39.96,78124.62,3.8,0.0269,3e-05,3.78338]
[1777776497630,39.95,78128.92,3.8,0.02699,3e-05,3.79437]
[1777776502664,39.95,78129.33,3.8,0.02699,3e-05,3.79345]
[1777776508707,39.94,78132.87,3.8,0.02705,3e-05,3.8016]
[1777776511250,39.94,78133.33,3.8,0.02706,3e-05,3.80212]
[1777776517774,39.94,78133.95,3.8,0.02706,3e-05,3.80206]
[1777776522690,39.94,78133.97,3.8,0.02707,3e-05,3.80237]
[1777776523484,39.94,78133.97,3.8,0.02707,3e-05,3.80276]
[1777776526159,39.94,78133.89,3.8,0.02706,3e-05,3.80207]
[1777776529610,39.94,78134.39,3.8,0.02707,3e-05,3.80255]
[1777776529625,39.94,78134.39,3.8,0.02707,3e-05,3.80255]
[1777776529670,39.94,78134.39,3.8,0.02707,3e-05,3.80255]
[1777776529678,39.94,78134.39,3.8,0.02707,3e-05,3.80255]
[1777776531028,39.94,78143.68,3.8,0.0273,3e-05,3.83062]
[1777776531392,39.94,78152.56,3.8,0.02753,3e-05,3.8581]
[1777776531528,39.94,78152.56,3.8,0.02753,3e-05,3.8581]
[1777776531593,39.94,78152.56,3.8,0.02753,3e-05,3.8581]
[1777776537031,39.93,78149.32,3.8,0.02743,3e-05,3.84611]
[1777776537852,39.93,78152.32,3.8,0.02751,3e-05,3.85488]
[1777776542958,39.92,78150.49,3.8,0.02743,3e-05,3.84624]
[1777776547992,39.91,78151.33,3.8,0.02743,3e-05,3.84641]
[1777776553028,39.91,78152.64,3.8,0.02745,3e-05,3.84809]
[1777776558063,39.9,78153.36,3.8,0.02745,3e-05,3.84798]
[1777776563098,39.89,78155.21,3.8,0.02747,3e-05,3.85133]
[1777776568133,39.89,78150.21,3.8,0.02732,3e-05,3.83355]
[1777776573168,39.88,78151.48,3.8,0.02732,3e-05,3.83238]
[1777776579210,39.87,78151.65,3.8,0.0273,3e-05,3.8302]
[1777776587266,39.86,78151.82,3.8,0.02727,3e-05,3.82714]
[1777776592301,39.86,78155.21,3.8,0.02734,3e-05,3.83534]
[1777776597336,39.85,78159.58,3.8,0.02744,3e-05,3.84647]
[1777776602371,39.84,78157.24,3.8,0.02735,3e-05,3.83681]
[1777776608412,39.84,78157.15,3.8,0.02733,3e-05,3.83369]
[1777776617477,39.83,78157.51,3.8,0.0273,3e-05,3.83053]
[1777776622512,39.82,78157.42,3.8,0.02728,3e-05,3.82791]
[1777776627547,39.81,78157.34,3.8,0.02725,3e-05,3.82489]
[1777776634596,39.8,78157.38,3.8,0.02721,3e-05,3.81896]
[1777776639631,39.8,78158.19,3.8,0.02721,3e-05,3.8192]
[1777776646680,39.79,78158.11,3.8,0.02718,3e-05,3.81581]
[1777776651716,39.78,78157.05,3.8,0.02713,3e-05,3.81033]
[1777776656751,39.78,78156.78,3.8,0.02711,3e-05,3.80735]
[1777776661786,39.77,78149.89,3.8,0.02691,3e-05,3.78419]
[1777776663492,39.77,78149.86,3.8,0.02691,3e-05,3.78371]
[1777776669842,39.76,78150.03,3.8,0.02689,3e-05,3.78163]
[1777776674877,39.76,78151.17,3.8,0.02691,3e-05,3.78328]
[1777776679912,39.75,78152.33,3.8,0.02692,3e-05,3.78499]
[1777776685954,39.74,78152.89,3.8,0.02691,3e-05,3.78447]
[1777776690988,39.74,78152.86,3.8,0.0269,3e-05,3.78253]
[1777776696024,39.73,78152.49,3.8,0.02685,3e-05,3.77675]
[1777776701059,39.73,78153.25,3.8,0.02686,3e-05,3.77728]
[1777776706094,39.72,78160.65,3.8,0.02703,3e-05,3.7981]
[1777776711338,39.72,78162.55,3.8,0.02706,3e-05,3.80194]
[1777776717031,39.71,78160.71,3.8,0.027,3e-05,3.79431]
[1777776718047,39.71,78160.71,3.8,0.027,3e-05,3.79392]
[1777776723213,39.71,78162.2,3.8,0.02702,3e-05,3.79616]
[1777776728248,39.7,78162.8,3.8,0.02701,3e-05,3.79605]
[1777776734289,39.69,78162.83,3.8,0.027,3e-05,3.79383]
[1777776741339,39.69,78162.97,3.8,0.02698,3e-05,3.7916]
[1777776743600,39.68,78167.73,3.8,0.02709,3e-05,3.8055]
[1777776750060,39.68,78180.87,3.8,0.02742,3e-05,3.84395]
[1777776755437,39.67,78188.0,3.8,0.02756,3e-05,3.85997]
[1777776760472,39.66,78188.85,3.8,0.02756,3e-05,3.86018]
[1777776765507,39.66,78185.76,3.8,0.02745,3e-05,3.84815]
[1777776771549,39.65,78185.49,3.8,0.02742,3e-05,3.84447]
[1777776776587,39.64,78187.39,3.8,0.02745,3e-05,3.84806]
[1777776784643,39.63,78188.28,3.8,0.02744,3e-05,3.84708]
[1777776790686,39.62,78188.24,3.8,0.02742,3e-05,3.84412]
[1777776799797,39.62,78188.24,3.8,0.0274,3e-05,3.84176]
[1777776806303,39.61,78176.13,3.8,0.02705,3e-05,3.79989]
[1777776812846,39.6,78177.16,3.8,0.02703,3e-05,3.79716]
[1777776818888,39.59,78183.08,3.8,0.02716,3e-05,3.81312]
[1777776823923,39.58,78189.13,3.8,0.0273,3e-05,3.82987]
[1777776829965,39.58,78189.56,3.8,0.02729,3e-05,3.82867]
[1777776837644,39.58,78189.56,3.8,0.02729,3e-05,3.82867]
[1777776843057,39.56,78179.32,3.8,0.02698,3e-05,3.79161]
[1777776848092,39.56,78180.55,3.8,0.027,3e-05,3.79356]
[1777776858162,39.55,78179.68,3.8,0.02694,3e-05,3.78718]
[1777776863197,39.54,78180.24,3.8,0.02694,3e-05,3.78707]
[1777776868232,39.54,78180.18,3.8,0.02692,3e-05,3.78505]
[1777776873267,39.53,78181.61,3.8,0.02693,3e-05,3.78478]
[1777776878302,39.53,78181.86,3.8,0.02692,3e-05,3.78372]
[1777776883337,39.52,78181.74,3.8,0.0269,3e-05,3.78152]
[1777776888372,39.52,78181.58,3.8,0.02688,3e-05,3.77921]
[1777776893407,39.51,78182.07,3.8,0.02688,3e-05,3.77892]
[1777776898442,39.51,78183.31,3.8,0.02689,3e-05,3.78093]
[1777776903795,39.5,78183.49,3.8,0.02688,3e-05,3.78004]
[1777776912540,39.49,78183.43,3.8,0.02685,3e-05,3.77625]
[1777776917575,39.49,78183.55,3.8,0.02684,3e-05,3.77484]
[1777776922610,39.48,78183.55,3.8,0.02683,3e-05,3.77307]
[1777776927646,39.48,78178.08,3.8,0.02667,3e-05,3.7545]
[1777776932681,39.47,78174.72,3.8,0.02655,3e-05,3.73989]
[1777776937686,39.47,78174.47,3.8,0.02654,3e-05,3.73827]
[1777776942751,39.47,78176.47,3.8,0.02657,3e-05,3.74244]
[1777776949800,39.46,78176.7,3.8,0.02656,3e-05,3.74121]
[1777776954835,39.46,78176.66,3.8,0.02655,3e-05,3.73976]
[1777776959871,39.45,78174.89,3.8,0.02649,3e-05,3.73304]
[1777776964907,39.45,78165.91,3.8,0.02625,3e-05,3.70432]
[1777776969943,39.45,78165.89,3.8,0.02624,3e-05,3.70325]
[1777776975986,39.44,78163.54,3.8,0.02617,3e-05,3.69496]
[1777776978737,39.44,78164.21,3.8,0.02619,3e-05,3.69662]
[1777776984044,39.44,78158.32,3.8,0.02603,3e-05,3.67778]
[1777776989085,39.44,78160.4,3.8,0.02608,3e-05,3.68331]
[1777776995127,39.44,78160.28,3.8,0.02605,3e-05,3.67922]
[1777776995779,39.44,78160.28,3.8,0.02605,3e-05,3.67922]
[1777777001169,39.43,78159.91,3.8,0.02603,3e-05,3.67717]
[1777777007211,39.43,78160.03,3.8,0.02603,3e-05,3.67661]
[1777777012796,39.43,78160.0,3.8,0.02602,3e-05,3.67606]
[1777777020315,39.42,78159.53,3.8,0.026,3e-05,3.67311]
[1777777025350,39.42,78159.64,3.8,0.02599,3e-05,3.67268]
[1777777030387,39.42,78158.8,3.8,0.02597,3e-05,3.66939]
[1777777036428,39.42,78159.4,3.8,0.02597,3e-05,3.67031]
[1777777044486,39.41,78159.35,3.8,0.02596,3e-05,3.66898]
[1777777049521,39.41,78159.82,3.8,0.02597,3e-05,3.66966]
[1777777055563,39.41,78159.79,3.8,0.02594,3e-05,3.6659]
[1777777061605,39.41,78159.92,3.8,0.02594,3e-05,3.66544]
[1777777068654,39.41,78159.94,3.8,0.02593,3e-05,3.66452]
[1777777075476,39.4,78159.94,3.8,0.02592,3e-05,3.6641]
[1777777076939,39.4,78159.94,3.8,0.02592,3e-05,3.66354]
[1777777082752,39.4,78166.53,3.8,0.02608,3e-05,3.68245]
[1777777087787,39.4,78163.95,3.8,0.02601,3e-05,3.67385]
[1777777092822,39.4,78163.27,3.8,0.02598,3e-05,3.67107]
[1777777097857,39.39,78167.56,3.8,0.02608,3e-05,3.68333]
[1777777102892,39.39,78167.63,3.8,0.02608,3e-05,3.68275]
[1777777108331,39.39,78167.53,3.8,0.02607,3e-05,3.68183]
[1777777113969,39.39,78165.44,3.8,0.02599,3e-05,3.67168]
[1777777120012,39.38,78164.79,3.8,0.02597,3e-05,3.66895]
[1777777125048,39.38,78164.79,3.8,0.02596,3e-05,3.66845]
[1777777131089,39.38,78164.78,3.8,0.02596,3e-05,3.66743]
[1777777136124,39.38,78164.81,3.8,0.02595,3e-05,3.66692]
[1777777141159,39.38,78164.85,3.8,0.02595,3e-05,3.66644]
[1777777147201,39.37,78164.69,3.8,0.02594,3e-05,3.66525]
[1777777154249,39.37,78164.98,3.8,0.02594,3e-05,3.66531]
[1777777160277,39.37,78164.98,3.8,0.02593,3e-05,3.66472]
[1777777166334,39.37,78165.62,3.8,0.02594,3e-05,3.66583]
[1777777171368,39.37,78165.3,3.8,0.02591,3e-05,3.66148]
[1777777176404,39.37,78165.72,3.8,0.02592,3e-05,3.66219]
[1777777186475,39.36,78165.53,3.8,0.0259,3e-05,3.6605]
[1777777191510,39.36,78165.0,3.8,0.02588,3e-05,3.65835]
[1777777201196,39.36,78165.09,3.8,0.02588,3e-05,3.65819]
[1777777205361,39.36,78157.29,3.8,0.02568,2e-05,3.63383]
[1777777210643,39.36,78161.29,3.8,0.02578,3e-05,3.6455]
[1777777215678,39.35,78160.46,3.8,0.02575,3e-05,3.64262]
[1777777220713,39.35,78159.62,3.8,0.02573,3e-05,3.63975]
[1777777225748,39.35,78159.68,3.8,0.02573,3e-05,3.63958]
[1777777230784,39.35,78158.35,3.8,0.02569,2e-05,3.63524]
[1777777235818,39.35,78160.84,3.8,0.02573,3e-05,3.63961]
[1777777240853,39.35,78160.84,3.8,0.02573,3e-05,3.63924]
[1777777245888,39.35,78159.93,3.8,0.0257,3e-05,3.63616]
[1777777251930,39.35,78159.99,3.8,0.0257,3e-05,3.63594]
[1777777258981,39.35,78159.84,3.8,0.02569,3e-05,3.63501]
[1777777266030,39.35,78159.92,3.8,0.02569,3e-05,3.63479]
[1777777271065,39.34,78160.88,3.8,0.02571,3e-05,3.63733]
[1777777278114,39.34,78160.64,3.8,0.0257,3e-05,3.63612]
[1777777284156,39.34,78160.88,3.8,0.02571,3e-05,3.63642]
[1777777290198,39.34,78162.14,3.8,0.02573,3e-05,3.6398]
[1777777293220,39.34,78176.94,3.8,0.02609,3e-05,3.68151]
[1777777298254,39.34,78179.3,3.8,0.02614,3e-05,3.6878]
[1777777303825,39.34,78180.08,3.8,0.02615,3e-05,3.68956]
[1777777309334,39.33,78180.09,3.8,0.02614,3e-05,3.68852]
[1777777314369,39.33,78170.46,3.8,0.02589,3e-05,3.65869]
[1777777320633,39.33,78169.46,3.8,0.02587,3e-05,3.6553]
[1777777326452,39.33,78166.25,3.8,0.02578,3e-05,3.645]
[1777777331487,39.33,78165.07,3.8,0.02575,3e-05,3.64114]
[1777777339544,39.33,78165.41,3.8,0.02575,3e-05,3.64168]
[1777777347600,39.32,78165.45,3.8,0.02575,3e-05,3.64132]
[1777777353642,39.32,78165.29,3.8,0.02572,3e-05,3.63772]
[1777777358677,39.32,78164.87,3.8,0.02571,3e-05,3.63621]
[1777777363712,39.32,78156.19,3.8,0.02549,2e-05,3.60994]
[1777777371768,39.32,78157.28,3.8,0.02552,2e-05,3.61315]
[1777777378817,39.32,78156.89,3.8,0.02551,2e-05,3.61192]
[1777777383852,39.32,78150.38,3.8,0.02535,2e-05,3.59247]
[1777777388886,39.32,78146.02,3.8,0.02524,2e-05,3.57965]
[1777777393922,39.32,78141.72,3.8,0.02514,2e-05,3.56718]
[1777777400971,39.32,78141.84,3.8,0.02515,2e-05,3.56798]
[1777777406005,39.33,78141.34,3.8,0.02514,2e-05,3.56677]
[1777777411042,39.33,78144.53,3.8,0.0252,2e-05,3.57376]
[1777777416076,39.33,78144.24,3.8,0.02519,2e-05,3.5731]
[1777777421111,39.33,78143.25,3.8,0.02517,2e-05,3.57039]
[1777777426146,39.33,78141.74,3.8,0.02513,2e-05,3.56617]
[1777777434202,39.33,78139.88,3.8,0.02509,2e-05,3.56118]
[1777777439237,39.33,78139.1,3.8,0.02508,2e-05,3.55923]
[1777777445279,39.33,78138.54,3.8,0.02507,2e-05,3.55803]
[1777777450314,39.33,78138.91,3.8,0.02508,2e-05,3.55952]
[1777777455349,39.33,78139.46,3.8,0.0251,2e-05,3.56154]
[1777777461391,39.34,78138.9,3.8,0.02509,2e-05,3.56042]
[1777777466428,39.34,78139.09,3.8,0.0251,2e-05,3.56139]
[1777777471463,39.34,78138.82,3.8,0.02507,2e-05,3.55826]
[1777777479519,39.34,78134.33,3.8,0.02497,2e-05,3.5457]
[1777777484554,39.34,78131.16,3.8,0.0249,2e-05,3.53694]
[1777777489589,39.34,78128.66,3.8,0.02484,2e-05,3.53015]
[1777777494624,39.35,78127.64,3.8,0.02482,2e-05,3.52778]
[1777777499659,39.35,78127.43,3.8,0.02482,2e-05,3.52779]
[1777777506708,39.35,78127.26,3.8,0.02483,2e-05,3.52817]
[1777777511743,39.35,78126.77,3.8,0.02482,2e-05,3.52733]
[1777777517785,39.35,78127.14,3.8,0.02483,2e-05,3.52915]
[1777777522820,39.36,78126.78,3.8,0.02483,2e-05,3.52866]
[1777777528861,39.36,78126.91,3.8,0.02484,2e-05,3.52972]
[1777777534904,39.36,78127.54,3.8,0.02484,2e-05,3.5295]
[1777777539939,39.36,78127.58,3.8,0.02485,2e-05,3.53016]
[1777777544974,39.36,78127.66,3.8,0.02485,2e-05,3.53092]
[1777777550009,39.36,78130.29,3.8,0.02492,2e-05,3.53919]
[1777777555044,39.36,78136.37,3.8,0.02507,2e-05,3.5575]
[1777777562093,39.37,78136.25,3.8,0.02507,2e-05,3.55757]
[1777777568136,39.37,78136.21,3.8,0.02508,2e-05,3.55785]
[1777777578206,39.37,78136.0,3.8,0.02508,2e-05,3.55792]
[1777777584247,39.37,78136.26,3.8,0.02509,2e-05,3.55912]
[1777777589282,39.37,78136.14,3.8,0.02509,2e-05,3.55913]
[1777777595326,39.37,78135.98,3.8,0.02507,2e-05,3.55636]
[1777777601392,39.37,78136.13,3.8,0.02508,2e-05,3.55728]
[1777777606427,39.37,78135.95,3.8,0.02508,2e-05,3.55713]
[1777777611465,39.38,78135.54,3.8,0.02507,2e-05,3.55632]
[1777777617507,39.38,78134.26,3.8,0.02504,2e-05,3.55301]
[1777777631609,39.38,78134.12,3.8,0.02505,2e-05,3.55386]
[1777777636644,39.38,78132.06,3.8,0.025,2e-05,3.54819]
[1777777641679,39.38,78132.06,3.8,0.02501,2e-05,3.54863]
[1777777646714,39.38,78132.73,3.8,0.02503,2e-05,3.55103]
[1777777651749,39.39,78132.55,3.8,0.02501,2e-05,3.54817]
[1777777656784,39.39,78133.81,3.8,0.02504,2e-05,3.55231]
[1777777657608,39.39,78133.81,3.8,0.02504,2e-05,3.55231]
[1777777662826,39.39,78133.38,3.8,0.02503,2e-05,3.5515]
[1777777668868,39.39,78133.39,3.8,0.02504,2e-05,3.55199]
[1777777673903,39.39,78135.29,3.8,0.02509,2e-05,3.558]
[1777777678938,39.39,78136.5,3.8,0.02512,2e-05,3.56191]
[1777777683973,39.39,78136.48,3.8,0.02512,2e-05,3.56217]
[1777777691733,39.39,78136.48,3.8,0.02512,2e-05,3.56217]
[1777777697064,39.39,78142.16,3.8,0.02527,2e-05,3.5798]
[1777777703108,39.4,78142.62,3.8,0.02528,2e-05,3.58136]
[1777777708143,39.4,78149.28,3.8,0.02545,2e-05,3.60133]
[1777777713178,39.4,78152.73,3.8,0.02551,2e-05,3.60878]
[1777777718213,39.39,78152.45,3.8,0.02551,2e-05,3.60782]
[1777777724255,39.39,78149.62,3.8,0.02543,2e-05,3.59921]
[1777777725760,39.39,78146.89,3.8,0.02537,2e-05,3.59106]
[1777777732311,39.39,78146.56,3.8,0.02536,2e-05,3.59006]
[1777777737346,39.39,78149.91,3.8,0.02544,2e-05,3.60001]
[1777777742798,39.39,78153.6,3.8,0.02553,2e-05,3.61093]
[1777777748422,39.39,78156.91,3.8,0.02561,2e-05,3.62049]
[1777777753458,39.39,78158.84,3.8,0.02566,2e-05,3.62597]
[1777777762521,39.39,78157.56,3.8,0.02562,2e-05,3.62151]
[1777777767555,39.39,78151.54,3.8,0.02547,2e-05,3.6032]
[1777777772591,39.39,78151.74,3.8,0.02545,2e-05,3.6008]
[1777777779103,39.39,78152.05,3.8,0.02546,2e-05,3.60153]
[1777777784675,39.39,78152.35,3.8,0.02546,2e-05,3.60203]
[1777777789711,39.39,78152.82,3.8,0.02547,2e-05,3.60316]
[1777777794747,39.39,78153.92,3.8,0.0255,2e-05,3.6061]
[1777777799782,39.38,78159.48,3.8,0.02563,2e-05,3.62235]
[1777777804817,39.38,78152.9,3.8,0.02546,2e-05,3.60223]
[1777777809852,39.38,78152.62,3.8,0.02545,2e-05,3.60113]
[1777777816901,39.38,78152.67,3.8,0.02545,2e-05,3.6009]
[1777777822943,39.38,78152.64,3.8,0.02545,2e-05,3.60048]
[1777777828985,39.38,78152.3,3.8,0.02544,2e-05,3.59913]
[1777777837041,39.38,78152.45,3.8,0.02542,2e-05,3.59639]
[1777777842076,39.38,78142.9,3.8,0.02518,2e-05,3.56771]
[1777777848117,39.38,78139.16,3.8,0.02509,2e-05,3.55669]
[1777777853153,39.38,78135.2,3.8,0.02499,2e-05,3.54508]
[1777777853595,39.38,78135.2,3.8,0.02499,2e-05,3.54508]
[1777777860202,39.38,78135.61,3.8,0.025,2e-05,3.54652]
[1777777865237,39.38,78134.23,3.8,0.02497,2e-05,3.54259]
[1777777870272,39.38,78133.99,3.8,0.02497,2e-05,3.54204]
[1777777875307,39.38,78132.44,3.8,0.02493,2e-05,3.53764]
[1777777881349,39.38,78129.45,3.8,0.02486,2e-05,3.52913]
[1777777887391,39.38,78129.96,3.8,0.02488,2e-05,3.53095]
[1777777892426,39.38,78130.08,3.8,0.02486,2e-05,3.52885]
[1777777904510,39.38,78129.34,3.8,0.02485,2e-05,3.52741]
[1777777909544,39.39,78129.13,3.8,0.02485,2e-05,3.52713]
[1777777914581,39.39,78129.06,3.8,0.02485,2e-05,3.52728]
[1777777920622,39.39,78129.55,3.8,0.02487,2e-05,3.52914]
[1777777921732,39.39,78129.55,3.8,0.02487,2e-05,3.52914]
[1777777927672,39.39,78133.77,3.8,0.02497,2e-05,3.54196]
[1777777932706,39.39,78134.0,3.8,0.02498,2e-05,3.54292]
[1777777938749,39.39,78133.87,3.8,0.02498,2e-05,3.54289]
[1777777943784,39.39,78133.87,3.8,0.02498,2e-05,3.5432]
[1777777948820,39.39,78133.87,3.8,0.02499,2e-05,3.54353]
[1777777953855,39.39,78132.24,3.8,0.02493,2e-05,3.53634]
[1777777955769,39.39,78132.2,3.8,0.02493,2e-05,3.5363]
[1777777960903,39.4,78131.56,3.8,0.02492,2e-05,3.53498]
[1777777968961,39.4,78131.56,3.8,0.02492,2e-05,3.53562]
[1777777979034,39.4,78131.54,3.8,0.02493,2e-05,3.53631]
[1777777985076,39.4,78131.18,3.8,0.02492,2e-05,3.53567]
[1777777992126,39.4,78131.13,3.8,0.02493,2e-05,3.53602]
[1777777997162,39.4,78130.97,3.8,0.02493,2e-05,3.5359]
[1777778002365,39.4,78130.56,3.8,0.02492,2e-05,3.53497]
[1777778010256,39.41,78130.56,3.8,0.02492,2e-05,3.5356]
[1777778019321,39.41,78130.33,3.8,0.02491,2e-05,3.53283]
[1777778024356,39.41,78131.57,3.8,0.02494,2e-05,3.53683]
[1777778029391,39.41,78130.39,3.8,0.02491,2e-05,3.53368]
[1777778035433,39.41,78131.22,3.8,0.02494,2e-05,3.53653]
[1777778040468,39.41,78132.15,3.8,0.02496,2e-05,3.53958]
[1777778049530,39.41,78131.86,3.8,0.02496,2e-05,3.53928]
[1777778058594,39.41,78131.88,3.8,0.02496,2e-05,3.5399]
[1777778070436,39.42,78131.2,3.8,0.02495,2e-05,3.53808]
[1777778076298,39.42,78131.2,3.8,0.02494,2e-05,3.53624]
[1777778083769,39.42,78131.09,3.8,0.02494,2e-05,3.53644]
[1777778092832,39.42,78131.06,3.8,0.02494,2e-05,3.53693]
[1777778098878,39.42,78131.06,3.8,0.02495,2e-05,3.53731]
[1777778107941,39.42,78131.44,3.8,0.02496,2e-05,3.53898]
[1777778113983,39.42,78130.73,3.8,0.02495,2e-05,3.53727]
[1777778119018,39.43,78131.48,3.8,0.02497,2e-05,3.53979]
[1777778124055,39.43,78133.72,3.8,0.02503,2e-05,3.54668]
[1777778129090,39.43,78133.84,3.8,0.02503,2e-05,3.54735]
[1777778134555,39.43,78133.84,3.8,0.02503,2e-05,3.54735]
[1777778140167,39.43,78133.44,3.8,0.02501,2e-05,3.54411]
[1777778145202,39.43,78131.45,3.8,0.02496,2e-05,3.53862]
[1777778150237,39.43,78132.03,3.8,0.02498,2e-05,3.54071]
[1777778155271,39.43,78132.68,3.8,0.025,2e-05,3.54297]
[1777778160310,39.43,78134.32,3.8,0.02504,2e-05,3.5481]
[1777778165345,39.43,78134.19,3.8,0.02504,2e-05,3.548]
[1777778179443,39.44,78134.49,3.8,0.02506,2e-05,3.54963]
[1777778185726,39.44,78134.49,3.8,0.02506,2e-05,3.54963]
[1777778191527,39.44,78134.53,3.8,0.02504,2e-05,3.54761]
[1777778196561,39.44,78134.86,3.8,0.02505,2e-05,3.54885]
[1777778201598,39.44,78135.29,3.8,0.02507,2e-05,3.55036]
[1777778202732,39.44,78135.29,3.8,0.02507,2e-05,3.55036]
[1777778213686,39.44,78135.35,3.8,0.02507,2e-05,3.55111]
[1777778223756,39.44,78135.34,3.8,0.02508,2e-05,3.55155]
[1777778230806,39.44,78135.23,3.8,0.02508,2e-05,3.55156]
[1777778239869,39.44,78135.25,3.8,0.02508,2e-05,3.55203]
[1777778251953,39.45,78135.2,3.8,0.02506,2e-05,3.54968]
[1777778257995,39.45,78132.65,3.8,0.02501,2e-05,3.5425]
[1777778266053,39.45,78132.83,3.8,0.02501,2e-05,3.54349]
[1777778272095,39.45,78132.88,3.8,0.02502,2e-05,3.54397]
[1777778278137,39.45,78132.88,3.8,0.02502,2e-05,3.54428]
[1777778283172,39.45,78132.75,3.8,0.02502,2e-05,3.54415]
[1777778289214,39.45,78132.01,3.8,0.025,2e-05,3.54227]
[1777778294249,39.45,78132.75,3.8,0.02502,2e-05,3.54476]
[1777778300291,39.45,78132.75,3.8,0.02503,2e-05,3.54504]
[1777778305326,39.45,78132.64,3.8,0.02503,2e-05,3.54495]
[1777778311368,39.45,78132.68,3.8,0.02501,2e-05,3.54261]
[1777778316403,39.46,78132.61,3.8,0.02501,2e-05,3.54265]
[1777778321438,39.46,78132.64,3.8,0.02501,2e-05,3.54299]
[1777778327480,39.46,78132.61,3.8,0.02502,2e-05,3.5432]
[1777778332515,39.46,78132.68,3.8,0.02502,2e-05,3.54365]
[1777778338557,39.46,78132.84,3.8,0.02503,2e-05,3.5444]
[1777778345606,39.46,78132.75,3.8,0.02503,2e-05,3.54446]
[1777778353662,39.46,78133.05,3.8,0.02504,2e-05,3.54571]
[1777778361772,39.46,78133.05,3.8,0.02504,2e-05,3.54571]
[1777778369774,39.46,78132.91,3.8,0.02504,2e-05,3.546]
[1777778380134,39.46,78132.9,3.8,0.02504,2e-05,3.54601]
[1777778389914,39.47,78132.76,3.8,0.02502,2e-05,3.54372]
[1777778403005,39.47,78132.09,3.8,0.02501,2e-05,3.54238]
[1777778409046,39.47,78132.14,3.8,0.02502,2e-05,3.54281]
[1777778415089,39.47,78132.26,3.8,0.02502,2e-05,3.54344]
[1777778420124,39.47,78132.22,3.8,0.02502,2e-05,3.54355]
[1777778425159,39.47,78131.86,3.8,0.02502,2e-05,3.54272]
[1777778430193,39.47,78132.08,3.8,0.02502,2e-05,3.54359]
[1777778443285,39.47,78132.86,3.8,0.02503,2e-05,3.54386]
[1777778448320,39.47,78136.22,3.8,0.02512,2e-05,3.55405]
[1777778456376,39.47,78133.65,3.8,0.02506,2e-05,3.54683]
[1777778458156,39.47,78132.11,3.8,0.02502,2e-05,3.54234]
[1777778463425,39.48,78131.65,3.8,0.02501,2e-05,3.54144]
[1777778468463,39.48,78134.28,3.8,0.02508,2e-05,3.5495]
[1777778473498,39.48,78136.4,3.8,0.02513,2e-05,3.55601]
[1777778475191,39.48,78138.18,3.8,0.02518,2e-05,3.56131]
[1777778481557,39.48,78135.37,3.8,0.02511,2e-05,3.55326]
[1777778486592,39.48,78133.07,3.8,0.02505,2e-05,3.5467]
[1777778491627,39.48,78132.42,3.8,0.02502,2e-05,3.54229]
[1777778492231,39.48,78132.42,3.8,0.02502,2e-05,3.54229]
[1777778505725,39.48,78132.09,3.8,0.02502,2e-05,3.54206]
[1777778509269,39.48,78132.05,3.8,0.02502,2e-05,3.54209]
[1777778518818,39.48,78132.27,3.8,0.02503,2e-05,3.54319]
[1777778530901,39.48,78132.3,3.8,0.02504,2e-05,3.5438]
[1777778535937,39.49,78131.85,3.8,0.02503,2e-05,3.54268]
[1777778541979,39.49,78131.75,3.8,0.02503,2e-05,3.54265]
[1777778547014,39.49,78131.9,3.8,0.02503,2e-05,3.54329]
[1777778553056,39.49,78131.7,3.8,0.02501,2e-05,3.54019]
[1777778564133,39.49,78131.68,3.8,0.02501,2e-05,3.54062]
[1777778569168,39.49,78131.52,3.8,0.02501,2e-05,3.54037]
[1777778577380,39.49,78131.39,3.8,0.02501,2e-05,3.54015]
[1777778583266,39.49,78127.86,3.8,0.02493,2e-05,3.53025]
[1777778588301,39.49,78128.02,3.8,0.02493,2e-05,3.53103]
[1777778593337,39.49,78127.92,3.8,0.02493,2e-05,3.53108]
[1777778599509,39.49,78127.84,3.8,0.02493,2e-05,3.531]
[1777778606428,39.5,78123.46,3.8,0.02484,2e-05,3.51916]
[1777778611463,39.5,78123.94,3.8,0.02483,2e-05,3.51841]
[1777778618512,39.5,78123.87,3.8,0.02484,2e-05,3.51907]
[1777778623808,39.5,78123.75,3.8,0.02484,2e-05,3.51885]
[1777778630596,39.51,78123.54,3.8,0.02485,2e-05,3.51987]
[1777778635631,39.51,78123.2,3.8,0.02484,2e-05,3.51958]
[1777778641673,39.51,78123.05,3.8,0.02485,2e-05,3.52]
[1777778646710,39.51,78122.94,3.8,0.02485,2e-05,3.52041]
[1777778651744,39.51,78119.53,3.8,0.02477,2e-05,3.51116]
[1777778656779,39.52,78119.41,3.8,0.02478,2e-05,3.51163]
[1777778659853,39.52,78120.44,3.8,0.02481,2e-05,3.51496]
[1777778665842,39.52,78121.33,3.8,0.02484,2e-05,3.51863]
[1777778670877,39.52,78120.08,3.8,0.02481,2e-05,3.5157]
[1777778676919,39.53,78119.98,3.8,0.0248,2e-05,3.51358]
[1777778681954,39.53,78119.76,3.8,0.0248,2e-05,3.51369]
[1777778686989,39.53,78119.17,3.8,0.02479,2e-05,3.51272]
[1777778692027,39.53,78119.01,3.8,0.0248,2e-05,3.513]
[1777778697062,39.53,78119.01,3.8,0.0248,2e-05,3.51374]
[1777778702097,39.54,78118.63,3.8,0.0248,2e-05,3.51335]
[1777778705060,39.54,78118.56,3.8,0.0248,2e-05,3.51329]
[1777778711160,39.54,78118.56,3.8,0.02481,2e-05,3.51444]
[1777778716195,39.54,78118.49,3.8,0.02481,2e-05,3.51493]
[1777778721231,39.54,78118.05,3.8,0.02481,2e-05,3.51433]
[1777778722080,39.54,78118.05,3.8,0.02481,2e-05,3.51433]
[1777778727273,39.55,78117.44,3.8,0.0248,2e-05,3.51337]
[1777778732308,39.55,78117.48,3.8,0.02479,2e-05,3.51144]
[1777778737343,39.55,78117.48,3.8,0.02479,2e-05,3.51213]
[1777778739119,39.55,78117.47,3.8,0.02479,2e-05,3.51224]
[1777778745399,39.55,78117.25,3.8,0.0248,2e-05,3.51255]
[1777778750434,39.56,78117.74,3.8,0.02481,2e-05,3.51465]
[1777778755469,39.56,78117.43,3.8,0.02481,2e-05,3.5144]
[1777778760504,39.56,78117.48,3.8,0.02482,2e-05,3.51519]
[1777778765539,39.56,78117.37,3.8,0.02482,2e-05,3.5155]
[1777778770574,39.56,78114.22,3.8,0.02475,2e-05,3.50693]
[1777778775609,39.56,78114.4,3.8,0.02476,2e-05,3.50815]
[1777778782658,39.57,78113.83,3.8,0.02475,2e-05,3.50743]
[1777778791720,39.57,78113.53,3.8,0.02474,2e-05,3.50503]
[1777778798777,39.57,78113.18,3.8,0.02474,2e-05,3.50468]
[1777778804813,39.58,78111.58,3.8,0.02471,2e-05,3.50123]
[1777778809848,39.58,78111.41,3.8,0.02471,2e-05,3.50141]
[1777778815890,39.58,78111.0,3.8,0.02471,2e-05,3.50101]
[1777778822939,39.58,78115.79,3.8,0.02483,2e-05,3.5158]
[1777778827974,39.58,78119.31,3.8,0.02492,2e-05,3.52666]
[1777778833009,39.59,78125.35,3.8,0.02507,2e-05,3.54482]
[1777778838043,39.59,78126.81,3.8,0.02511,2e-05,3.54944]
[1777778844086,39.59,78132.88,3.8,0.02526,2e-05,3.56762]
[1777778849121,39.59,78132.82,3.8,0.02526,2e-05,3.56755]
[1777778854156,39.59,78129.39,3.8,0.02516,2e-05,3.55475]
[1777778859192,39.59,78127.85,3.8,0.02512,2e-05,3.55042]
[1777778864227,39.59,78128.36,3.8,0.02514,2e-05,3.55219]
[1777778870268,39.59,78127.77,3.8,0.02512,2e-05,3.55081]
[1777778881346,39.59,78127.31,3.8,0.02512,2e-05,3.55027]
[1777778887306,39.59,78127.08,3.8,0.02512,2e-05,3.54984]
[1777778892335,39.6,78127.27,3.8,0.02513,2e-05,3.55098]
[1777778892432,39.6,78127.27,3.8,0.02513,2e-05,3.55098]
[1777778893708,39.6,78127.27,3.8,0.02513,2e-05,3.55107]
[1777778900069,39.6,78127.3,3.8,0.02513,2e-05,3.55149]
[1777778905190,39.6,78127.3,3.8,0.02514,2e-05,3.55215]
[1777778910549,39.6,78127.83,3.8,0.02515,2e-05,3.55422]
[1777778915583,39.6,78128.8,3.8,0.02516,2e-05,3.55474]
[1777778921628,39.6,78129.67,3.8,0.02519,2e-05,3.55777]
[1777778927670,39.6,78129.77,3.8,0.02519,2e-05,3.55852]
[1777778934719,39.61,78132.69,3.8,0.02527,2e-05,3.56771]
[1777778940761,39.61,78134.59,3.8,0.02532,2e-05,3.57363]
[1777778945796,39.61,78134.98,3.8,0.02533,2e-05,3.57499]
[1777778951838,39.61,78131.52,3.8,0.02525,2e-05,3.56494]
[1777778959894,39.61,78130.5,3.8,0.02522,2e-05,3.56226]
[1777778964929,39.61,78130.58,3.8,0.02523,2e-05,3.56267]
[1777778969963,39.61,78128.26,3.8,0.02517,2e-05,3.55605]
[1777778974999,39.61,78126.35,3.8,0.02511,2e-05,3.54795]
[1777778982051,39.61,78125.47,3.8,0.02509,2e-05,3.54588]
[1777778991114,39.61,78125.19,3.8,0.02509,2e-05,3.54579]
[1777778996149,39.62,78114.11,3.8,0.02483,2e-05,3.51392]
[1777779001184,39.62,78113.6,3.8,0.02482,2e-05,3.51317]
[1777779006218,39.62,78116.42,3.8,0.0249,2e-05,3.52217]
[1777779011256,39.62,78121.53,3.8,0.02503,2e-05,3.53777]
[1777779016291,39.62,78122.72,3.8,0.02506,2e-05,3.54182]
[1777779024349,39.63,78123.29,3.8,0.02508,2e-05,3.54435]
[1777779032406,39.63,78124.04,3.8,0.02509,2e-05,3.54465]
[1777779042476,39.63,78124.3,3.8,0.0251,2e-05,3.5465]
[1777779047511,39.63,78119.58,3.8,0.02499,2e-05,3.53323]
[1777779056574,39.64,78119.62,3.8,0.025,2e-05,3.53443]
[1777779061609,39.64,78123.02,3.8,0.02509,2e-05,3.54497]
[1777779066644,39.64,78124.27,3.8,0.02513,2e-05,3.54909]
[1777779071679,39.64,78124.8,3.8,0.02514,2e-05,3.55108]
[1777779076714,39.64,78125.35,3.8,0.02516,2e-05,3.55311]
[1777779084769,39.64,78125.85,3.8,0.02518,2e-05,3.55525]
[1777779089805,39.64,78126.23,3.8,0.02519,2e-05,3.55678]
[1777779094842,39.65,78132.75,3.8,0.02533,2e-05,3.57364]
[1777779100883,39.65,78133.63,3.8,0.02536,2e-05,3.5765]
[1777779106926,39.65,78135.6,3.8,0.02541,2e-05,3.58257]
[1777779115989,39.65,78136.97,3.8,0.02544,2e-05,3.58683]
[1777779121025,39.65,78136.83,3.8,0.02544,2e-05,3.58649]
[1777779126060,39.65,78137.29,3.8,0.02545,2e-05,3.58792]
[1777779131640,39.65,78137.18,3.8,0.02545,2e-05,3.58762]
[1777779137137,39.65,78137.05,3.8,0.02545,2e-05,3.58732]
[1777779143179,39.65,78136.83,3.8,0.02544,2e-05,3.58672]
[1777779151236,39.65,78136.83,3.8,0.02543,2e-05,3.58401]
[1777779161337,39.65,78136.79,3.8,0.02542,2e-05,3.58391]
[1777779170369,39.65,78138.29,3.8,0.02546,2e-05,3.58854]
[1777779176412,39.65,78139.47,3.8,0.02549,2e-05,3.59201]
[1777779181447,39.65,78142.71,3.8,0.02557,2e-05,3.60146]
[1777779190510,39.65,78144.1,3.8,0.0256,2e-05,3.60524]
[1777779195545,39.65,78146.56,3.8,0.02566,2e-05,3.61228]
[1777779200580,39.65,78146.42,3.8,0.02566,2e-05,3.61154]
[1777779205615,39.64,78146.03,3.8,0.02564,2e-05,3.61005]
[1777779210649,39.64,78145.7,3.8,0.02563,2e-05,3.60873]
[1777779215685,39.64,78145.98,3.8,0.02562,2e-05,3.60645]
[1777779220720,39.64,78146.35,3.8,0.02562,2e-05,3.6072]
[1777779225755,39.64,78149.37,3.8,0.0257,2e-05,3.61581]
[1777779230791,39.64,78155.35,3.8,0.02584,3e-05,3.63312]
[1777779235826,39.64,78159.5,3.8,0.02594,3e-05,3.64493]
[1777779240860,39.63,78168.86,3.8,0.02617,3e-05,3.67232]
[1777779245896,39.63,78168.34,3.8,0.02615,3e-05,3.66984]
[1777779250931,39.63,78169.58,3.8,0.02617,3e-05,3.67271]
[1777779255966,39.63,78170.86,3.8,0.0262,3e-05,3.67571]
[1777779261001,39.62,78172.93,3.8,0.02624,3e-05,3.68109]
[1777779266036,39.62,78172.6,3.8,0.02623,3e-05,3.67923]
[1777779272078,39.62,78175.14,3.8,0.02626,3e-05,3.68308]
[1777779277113,39.62,78175.61,3.8,0.02627,3e-05,3.68371]
[1777779284166,39.61,78173.83,3.8,0.02621,3e-05,3.67727]
[1777779290207,39.61,78172.68,3.8,0.02618,3e-05,3.67299]
[1777779296249,39.61,78172.61,3.8,0.02617,3e-05,3.67203]
[1777779301285,39.61,78173.48,3.8,0.02619,3e-05,3.67393]
[1777779306321,39.61,78173.89,3.8,0.02619,3e-05,3.67456]
[1777779311356,39.6,78176.0,3.8,0.02624,3e-05,3.68031]
[1777779316390,39.6,78176.23,3.8,0.02624,3e-05,3.68032]
[1777779321426,39.6,78183.4,3.8,0.02641,3e-05,3.7013]
[1777779326461,39.6,78183.98,3.8,0.02642,3e-05,3.7021]
[1777779331496,39.59,78187.68,3.8,0.02649,3e-05,3.70949]
[1777779336531,39.59,78190.65,3.8,0.02655,3e-05,3.71744]
[1777779342573,39.59,78189.93,3.8,0.02652,3e-05,3.7139]
[1777779349622,39.58,78190.03,3.8,0.02651,3e-05,3.71265]
[1777779354657,39.58,78194.61,3.8,0.02662,3e-05,3.7255]
[1777779359694,39.58,78196.33,3.8,0.02666,3e-05,3.72952]
[1777779363722,39.57,78180.87,3.8,0.02625,3e-05,3.68154]
[1777779372785,39.57,78179.67,3.8,0.02621,3e-05,3.67636]
[1777779374235,39.57,78177.61,3.8,0.02615,3e-05,3.66996]
[1777779379834,39.57,78176.86,3.8,0.02613,3e-05,3.66681]
[1777779384869,39.57,78176.37,3.8,0.02611,3e-05,3.66465]
[1777779389904,39.56,78174.98,3.8,0.02607,3e-05,3.65987]
[1777779391278,39.56,78173.92,3.8,0.02604,3e-05,3.65656]
[1777779397960,39.56,78175.06,3.8,0.02605,3e-05,3.65643]
[1777779402996,39.56,78174.92,3.8,0.02604,3e-05,3.65547]
[1777779408310,39.56,78175.1,3.8,0.02604,3e-05,3.65558]
[1777779417093,39.56,78175.08,3.8,0.02603,3e-05,3.65451]
[1777779425150,39.55,78174.94,3.8,0.02602,3e-05,3.65332]
[1777779435220,39.55,78174.94,3.8,0.02601,3e-05,3.65241]
[1777779440256,39.55,78174.97,3.8,0.02601,3e-05,3.65207]
[1777779447305,39.55,78177.73,3.8,0.02607,3e-05,3.65979]
[1777779452340,39.55,78183.99,3.8,0.02621,3e-05,3.67535]
[1777779458382,39.54,78184.3,3.8,0.02621,3e-05,3.6755]
[1777779463417,39.54,78184.3,3.8,0.0262,3e-05,3.67482]
[1777779469412,39.54,78184.48,3.8,0.0262,3e-05,3.67471]
[1777779476515,39.54,78185.25,3.8,0.02621,3e-05,3.67597]
[1777779481551,39.54,78185.2,3.8,0.02621,3e-05,3.67525]
[1777779488227,39.53,78185.2,3.8,0.0262,3e-05,3.67483]
[1777779498670,39.53,78185.23,3.8,0.02619,3e-05,3.67364]
[1777779503705,39.53,78185.23,3.8,0.02619,3e-05,3.67321]
[1777779508740,39.53,78185.11,3.8,0.02618,3e-05,3.67243]
[1777779513775,39.53,78184.83,3.8,0.02615,3e-05,3.66838]
[1777779520824,39.53,78184.86,3.8,0.02615,3e-05,3.66797]
[1777779525868,39.52,78184.86,3.8,0.02615,3e-05,3.66763]
[1777779530894,39.52,78185.0,3.8,0.02615,3e-05,3.66772]
[1777779536936,39.52,78184.84,3.8,0.02614,3e-05,3.66684]
[1777779541971,39.52,78184.88,3.8,0.02614,3e-05,3.66665]
[1777779548014,39.52,78184.63,3.8,0.02613,3e-05,3.66552]
[1777779553049,39.52,78184.52,3.8,0.02612,3e-05,3.6649]
[1777779562112,39.52,78184.54,3.8,0.02612,3e-05,3.66444]
[1777779567147,39.52,78184.41,3.8,0.02611,3e-05,3.66376]
[1777779574197,39.52,78184.48,3.8,0.02609,3e-05,3.66078]
[1777779579232,39.52,78184.77,3.8,0.0261,3e-05,3.6614]
[1777779587288,39.51,78184.62,3.8,0.02609,3e-05,3.66054]
[1777779597358,39.51,78185.21,3.8,0.0261,3e-05,3.66183]
[1777779602393,39.51,78185.14,3.8,0.0261,3e-05,3.66137]
[1777779610448,39.51,78185.17,3.8,0.0261,3e-05,3.66106]
[1777779622533,39.51,78185.13,3.8,0.02609,3e-05,3.66037]
[1777779628575,39.51,78185.09,3.8,0.02609,3e-05,3.65997]
[1777779633610,39.51,78181.12,3.8,0.02596,3e-05,3.64494]
[1777779640212,39.51,78176.77,3.8,0.02585,3e-05,3.63178]
[1777779645694,39.51,78176.77,3.8,0.02585,3e-05,3.63178]
[1777779655765,39.51,78176.77,3.8,0.02585,3e-05,3.6317]
[1777779661570,39.51,78176.77,3.8,0.02585,3e-05,3.6317]
[1777779671607,39.51,78176.77,3.8,0.02585,3e-05,3.63158]
[1777779676912,39.51,78175.5,3.8,0.02582,3e-05,3.6276]
[1777779687989,39.51,78175.47,3.8,0.02582,3e-05,3.62736]
[1777779693024,39.51,78174.82,3.8,0.02578,3e-05,3.62248]
[1777779705108,39.51,78174.85,3.8,0.02578,3e-05,3.62221]
[1777779708277,39.51,78175.35,3.8,0.02579,3e-05,3.62362]
[1777779721220,39.5,78175.2,3.8,0.02578,3e-05,3.62242]
[1777779730284,39.5,78175.86,3.8,0.02579,3e-05,3.62385]
[1777779735319,39.5,78175.82,3.8,0.02579,3e-05,3.62337]
[1777779742368,39.5,78175.72,3.8,0.02578,3e-05,3.62256]
[1777779747403,39.5,78175.65,3.8,0.02578,3e-05,3.62197]
[1777779752438,39.5,78175.82,3.8,0.02576,3e-05,3.61931]
[1777779758480,39.5,78175.26,3.8,0.02574,3e-05,3.61718]
[1777779766536,39.49,78175.06,3.8,0.02573,3e-05,3.61601]
[1777779774592,39.49,78175.29,3.8,0.02573,3e-05,3.61614]
[1777779782648,39.49,78175.24,3.8,0.02573,3e-05,3.61543]
[1777779789697,39.49,78175.26,3.8,0.02572,3e-05,3.61512]
[1777779797752,39.49,78174.61,3.8,0.0257,3e-05,3.61284]
[1777779808833,39.49,78174.92,3.8,0.02571,3e-05,3.61339]
[1777779813868,39.49,78174.86,3.8,0.02569,3e-05,3.6103]
[1777779821691,39.49,78174.86,3.8,0.02569,3e-05,3.61024]
[1777779831994,39.49,78174.78,3.8,0.02568,3e-05,3.60974]
[1777779839043,39.49,78173.8,3.8,0.02566,3e-05,3.60673]
[1777779840706,39.49,78173.61,3.8,0.02565,3e-05,3.60615]
[1777779841249,39.49,78173.61,3.8,0.02565,3e-05,3.60615]
[1777779841314,39.49,78173.61,3.8,0.02565,3e-05,3.60615]
[1777779841363,39.49,78159.31,3.8,0.0253,2e-05,3.56352]
[1777779842454,39.49,78139.73,3.8,0.02482,2e-05,3.50576]
[1777779842903,39.49,78139.73,3.8,0.02482,2e-05,3.50576]
[1777779843216,39.49,78139.73,3.8,0.02482,2e-05,3.50576]
[1777779846226,39.49,78131.77,3.8,0.02462,2e-05,3.48281]
[1777779852171,39.49,78132.87,3.8,0.02466,2e-05,3.48746]
[1777779857206,39.49,78131.71,3.8,0.02464,2e-05,3.48492]
[1777779861462,39.5,78131.98,3.8,0.02465,2e-05,3.48605]
[1777779866500,39.5,78131.91,3.8,0.02466,2e-05,3.48698]
[1777779872310,39.5,78131.13,3.8,0.02463,2e-05,3.48289]
[1777779878353,39.5,78131.31,3.8,0.02464,2e-05,3.48432]
[1777779883388,39.51,78131.24,3.8,0.02465,2e-05,3.48484]
[1777779893457,39.51,78131.24,3.8,0.02466,2e-05,3.48624]
[1777779899500,39.51,78131.3,3.8,0.02467,2e-05,3.4872]
[1777779904535,39.51,78130.2,3.8,0.02465,2e-05,3.48463]
[1777779909570,39.52,78130.3,3.8,0.02465,2e-05,3.48556]
[1777779919639,39.52,78130.3,3.8,0.02466,2e-05,3.4868]
[1777779924675,39.52,78133.87,3.8,0.02475,2e-05,3.49777]
[1777779930717,39.52,78133.8,3.8,0.02476,2e-05,3.49817]
[1777779936759,39.52,78134.16,3.8,0.02475,2e-05,3.49708]
[1777779941793,39.53,78132.49,3.8,0.02472,2e-05,3.49272]
[1777779949850,39.53,78134.43,3.8,0.02477,2e-05,3.49926]
[1777779954885,39.53,78136.02,3.8,0.02481,2e-05,3.5044]
[1777779959920,39.53,78137.76,3.8,0.02486,2e-05,3.50994]
[1777779964954,39.53,78139.04,3.8,0.0249,2e-05,3.51411]
[1777779969990,39.53,78144.8,3.8,0.02504,2e-05,3.53141]
[1777779975025,39.53,78147.35,3.8,0.0251,2e-05,3.5392]
[1777779980060,39.53,78150.48,3.8,0.02518,2e-05,3.54868]
[1777779986102,39.54,78152.03,3.8,0.02522,2e-05,3.55346]
[1777779992144,39.54,78152.18,3.8,0.02521,2e-05,3.55127]
[1777779997179,39.54,78150.86,3.8,0.02518,2e-05,3.54751]
[1777780004228,39.54,78149.64,3.8,0.02515,2e-05,3.54414]
[1777780009675,39.54,78149.64,3.8,0.02515,2e-05,3.54414]
[1777780015305,39.54,78153.01,3.8,0.02524,2e-05,3.5545]
[1777780020340,39.54,78150.82,3.8,0.02518,2e-05,3.54817]
[1777780025375,39.54,78150.75,3.8,0.02518,2e-05,3.54815]
[1777780030422,39.54,78149.69,3.8,0.02516,2e-05,3.54524]
[1777780037471,39.54,78149.78,3.8,0.02516,2e-05,3.54584]
[1777780044520,39.54,78149.84,3.8,0.02517,2e-05,3.5463]
[1777780050561,39.54,78150.21,3.8,0.02518,2e-05,3.54762]
[1777780055650,39.54,78149.51,3.8,0.02514,2e-05,3.54292]
[1777780065904,39.54,78151.05,3.8,0.02519,2e-05,3.54784]
[1777780071709,39.54,78150.93,3.8,0.02519,2e-05,3.54773]
[1777780076744,39.54,78150.93,3.8,0.02519,2e-05,3.5479]
[1777780081779,39.55,78149.6,3.8,0.02516,2e-05,3.54414]
[1777780092856,39.55,78150.95,3.8,0.02519,2e-05,3.54845]
[1777780098897,39.55,78152.07,3.8,0.02522,2e-05,3.55187]
[1777780103933,39.55,78162.15,3.8,0.02547,2e-05,3.58173]
[1777780108967,39.55,78161.56,3.8,0.02545,2e-05,3.57981]
[1777780114003,39.55,78161.57,3.8,0.02543,2e-05,3.57691]
[1777780122059,39.54,78161.72,3.8,0.02544,2e-05,3.57722]
[1777780129108,39.54,78161.71,3.8,0.02543,2e-05,3.57708]
[1777780134142,39.54,78162.26,3.8,0.02545,2e-05,3.57868]
[1777780140185,39.54,78163.5,3.8,0.02548,2e-05,3.5823]
[1777780146227,39.54,78167.01,3.8,0.02556,2e-05,3.5926]
[1777780151262,39.54,78171.53,3.8,0.02568,3e-05,3.60594]
[1777780156297,39.54,78172.15,3.8,0.02569,3e-05,3.60757]
[1777780161332,39.54,78174.65,3.8,0.02575,3e-05,3.61483]
[1777780166460,39.54,78179.28,3.8,0.02586,3e-05,3.62845]
[1777780172408,39.54,78179.62,3.8,0.02585,3e-05,3.62621]
[1777780177444,39.54,78181.1,3.8,0.02588,3e-05,3.63034]
[1777780182479,39.54,78181.6,3.8,0.0259,3e-05,3.63157]
[1777780187514,39.54,78184.91,3.8,0.02598,3e-05,3.64122]
[1777780192554,39.54,78184.16,3.8,0.02595,3e-05,3.63863]
[1777780197589,39.54,78186.27,3.8,0.02601,3e-05,3.64467]
[1777780202623,39.53,78186.98,3.8,0.02602,3e-05,3.64652]
[1777780207659,39.53,78182.88,3.8,0.02591,3e-05,3.63394]
[1777780212694,39.53,78182.93,3.8,0.02591,3e-05,3.63392]
[1777780217729,39.53,78182.83,3.8,0.02591,3e-05,3.63339]
[1777780224778,39.53,78182.15,3.8,0.02589,3e-05,3.631]
[1777780229813,39.53,78182.39,3.8,0.02589,3e-05,3.63144]
[1777780234848,39.53,78182.39,3.8,0.02587,3e-05,3.62833]
[1777780238757,39.53,78182.23,3.8,0.02587,3e-05,3.62767]
[1777780243917,39.53,78188.94,3.8,0.02603,3e-05,3.64733]
[1777780248952,39.53,78186.76,3.8,0.02597,3e-05,3.64035]
[1777780254035,39.53,78186.42,3.8,0.02596,3e-05,3.63904]
[1777780261036,39.52,78186.3,3.8,0.02595,3e-05,3.63818]
[1777780266071,39.52,78186.2,3.8,0.02595,3e-05,3.63759]
[1777780270337,39.52,78186.2,3.8,0.02595,3e-05,3.63759]
[1777780276141,39.52,78186.2,3.8,0.02595,3e-05,3.63705]
[1777780281226,39.52,78186.2,3.8,0.02594,3e-05,3.63687]
[1777780287218,39.52,78186.29,3.8,0.02594,3e-05,3.63685]
[1777780293260,39.52,78186.35,3.8,0.02592,3e-05,3.63399]
[1777780295852,39.52,78186.35,3.8,0.02592,3e-05,3.63399]
[1777780301320,39.52,78186.27,3.8,0.02592,3e-05,3.63345]
[1777780307362,39.52,78187.29,3.8,0.02594,3e-05,3.6363]
[1777780312397,39.52,78185.0,3.8,0.02588,3e-05,3.62922]
[1777780321460,39.52,78185.04,3.8,0.02588,3e-05,3.6291]
[1777780327502,39.52,78191.06,3.8,0.02603,3e-05,3.64695]
[1777780329927,39.52,78191.81,3.8,0.02605,3e-05,3.64915]
[1777780339586,39.51,78192.37,3.8,0.02606,3e-05,3.65016]
[1777780344621,39.51,78195.56,3.8,0.02614,3e-05,3.6594]
[1777780346965,39.51,78194.79,3.8,0.02612,3e-05,3.65701]
[1777780353684,39.51,78196.92,3.8,0.02615,3e-05,3.66012]
[1777780358719,39.51,78209.95,3.8,0.02648,3e-05,3.69922]
[1777780363754,39.51,78208.98,3.8,0.02645,3e-05,3.69566]
[1777780368789,39.51,78209.24,3.8,0.02645,3e-05,3.69586]
[1777780373824,39.51,78209.36,3.8,0.02645,3e-05,3.69562]
[1777780379865,39.5,78208.97,3.8,0.02643,3e-05,3.69371]
[1777780384901,39.5,78205.06,3.8,0.02632,3e-05,3.68124]
[1777780389936,39.5,78205.26,3.8,0.02633,3e-05,3.6814]
[1777780392957,39.5,78188.74,3.8,0.0259,3e-05,3.63124]
[1777780397992,39.5,78188.19,3.8,0.02589,3e-05,3.62957]
[1777780403028,39.5,78191.34,3.8,0.02597,3e-05,3.63896]
[1777780409070,39.5,78191.42,3.8,0.02597,3e-05,3.63897]
[1777780414104,39.5,78192.03,3.8,0.02596,3e-05,3.63775]
[1777780421154,39.5,78200.38,3.8,0.02617,3e-05,3.66241]
[1777780427196,39.5,78200.49,3.8,0.02617,3e-05,3.66218]
[1777780432231,39.49,78203.44,3.8,0.02624,3e-05,3.67063]
[1777780437266,39.49,78203.69,3.8,0.02624,3e-05,3.67084]
[1777780442301,39.49,78203.72,3.8,0.02624,3e-05,3.67037]
[1777780447336,39.49,78203.91,3.8,0.02624,3e-05,3.67038]
[1777780453377,39.49,78203.98,3.8,0.02623,3e-05,3.6699]
[1777780460112,39.49,78204.05,3.8,0.02623,3e-05,3.66977]
[1777780466962,39.48,78204.1,3.8,0.02623,3e-05,3.66909]
[1777780472511,39.48,78206.35,3.8,0.02626,3e-05,3.67199]
[1777780477546,39.48,78203.66,3.8,0.02618,3e-05,3.66322]
[1777780486324,39.48,78203.48,3.8,0.02617,3e-05,3.66224]
[1777780492654,39.48,78203.58,3.8,0.02617,3e-05,3.66145]
[1777780498696,39.47,78203.72,3.8,0.02617,3e-05,3.66139]
[1777780503737,39.47,78203.71,3.8,0.02616,3e-05,3.66098]
[1777780509774,39.47,78203.65,3.8,0.02616,3e-05,3.66036]
[1777780515825,39.47,78203.47,3.8,0.02615,3e-05,3.65935]
[1777780521403,39.47,78203.37,3.8,0.02614,3e-05,3.65879]
[1777780526902,39.47,78201.41,3.8,0.02609,3e-05,3.65244]
[1777780531937,39.47,78202.69,3.8,0.0261,3e-05,3.65321]
[1777780543014,39.47,78202.98,3.8,0.0261,3e-05,3.65343]
[1777780548048,39.46,78197.05,3.8,0.02595,3e-05,3.63524]
[1777780553084,39.46,78193.78,3.8,0.02587,3e-05,3.62532]
[1777780558122,39.46,78193.51,3.8,0.02586,3e-05,3.62441]
[1777780563156,39.46,78191.67,3.8,0.02581,3e-05,3.61876]
[1777780571212,39.46,78192.59,3.8,0.02583,3e-05,3.62134]
[1777780577255,39.46,78193.35,3.8,0.02585,3e-05,3.62339]
[1777780582289,39.46,78194.27,3.8,0.02587,3e-05,3.62593]
[1777780587325,39.46,78195.41,3.8,0.0259,3e-05,3.62912]
[1777780595380,39.46,78195.58,3.8,0.02588,3e-05,3.62646]
[1777780597871,39.46,78196.08,3.8,0.02589,3e-05,3.62792]
[1777780600778,39.46,78192.72,3.8,0.02581,3e-05,3.61772]
[1777780607465,39.46,78189.36,3.8,0.02572,3e-05,3.6075]
[1777780613507,39.46,78189.17,3.8,0.02572,3e-05,3.60684]
[1777780621409,39.46,78189.2,3.8,0.02572,3e-05,3.6069]
[1777780626463,39.46,78189.2,3.8,0.02571,3e-05,3.60669]
[1777780627919,39.46,78189.2,3.8,0.02571,3e-05,3.60662]
[1777780639690,39.46,78190.57,3.8,0.02574,3e-05,3.61026]
[1777780644725,39.46,78192.79,3.8,0.0258,3e-05,3.61669]
[1777780649761,39.46,78192.15,3.8,0.02578,3e-05,3.61446]
[1777780661848,39.45,78191.02,3.8,0.02573,3e-05,3.60772]
[1777780668897,39.45,78191.02,3.8,0.02573,3e-05,3.60742]
[1777780673932,39.45,78190.95,3.8,0.02572,3e-05,3.60701]
[1777780679973,39.45,78190.95,3.8,0.02572,3e-05,3.60673]
[1777780687023,39.45,78190.88,3.8,0.02572,3e-05,3.60625]
[1777780694198,39.45,78190.88,3.8,0.02571,3e-05,3.6061]
[1777780700114,39.45,78191.63,3.8,0.02573,3e-05,3.60802]
[1777780705149,39.45,78192.32,3.8,0.02575,3e-05,3.60987]
[1777780710184,39.45,78197.35,3.8,0.02587,3e-05,3.62473]
[1777780715219,39.45,78197.09,3.8,0.02584,3e-05,3.62081]
[1777780720253,39.45,78197.21,3.8,0.02584,3e-05,3.62089]
[1777780725288,39.45,78194.28,3.8,0.02577,3e-05,3.61186]
[1777780736366,39.45,78194.58,3.8,0.02577,3e-05,3.61253]
[1777780743415,39.45,78196.78,3.8,0.02583,3e-05,3.61914]
[1777780748450,39.45,78196.0,3.8,0.02581,3e-05,3.61677]
[1777780754492,39.45,78196.36,3.8,0.02582,3e-05,3.61782]
[1777780759527,39.45,78196.77,3.8,0.02583,3e-05,3.61907]
[1777780764561,39.45,78196.87,3.8,0.02583,3e-05,3.6194]
[1777780769597,39.45,78198.01,3.8,0.02586,3e-05,3.62288]
[1777780776378,39.45,78198.17,3.8,0.02584,3e-05,3.62059]
[1777780781681,39.45,78199.9,3.8,0.02589,3e-05,3.62588]
[1777780786899,39.45,78199.94,3.8,0.02589,3e-05,3.62602]
[1777780792757,39.45,78198.34,3.8,0.02585,3e-05,3.62125]
[1777780797793,39.45,78196.03,3.8,0.02579,3e-05,3.61444]
[1777780802828,39.45,78195.45,3.8,0.02578,3e-05,3.61286]
[1777780807863,39.45,78188.54,3.8,0.02561,3e-05,3.59238]
[1777780812901,39.45,78188.33,3.8,0.0256,3e-05,3.59202]
[1777780817936,39.45,78175.49,3.8,0.02529,2e-05,3.5541]
[1777780822971,39.45,78175.37,3.8,0.02529,2e-05,3.55427]
[1777780829014,39.45,78175.4,3.8,0.02529,2e-05,3.55496]
[1777780834051,39.45,78174.06,3.8,0.02525,2e-05,3.5487]
[1777780839086,39.46,78171.78,3.8,0.02519,2e-05,3.54247]
[1777780844121,39.46,78171.1,3.8,0.02518,2e-05,3.54105]
[1777780850163,39.46,78171.42,3.8,0.0252,2e-05,3.54271]
[1777780855198,39.46,78171.71,3.8,0.02521,2e-05,3.54422]
[1777780860234,39.46,78171.64,3.8,0.02521,2e-05,3.54453]
[1777780865270,39.46,78172.07,3.8,0.02523,2e-05,3.5463]
[1777780870305,39.47,78182.61,3.8,0.02549,2e-05,3.57808]
[1777780875341,39.47,78189.93,3.8,0.02568,3e-05,3.60007]
[1777780880494,39.47,78190.7,3.8,0.0257,3e-05,3.60234]
[1777780886419,39.47,78190.55,3.8,0.02569,3e-05,3.60177]
[1777780891454,39.46,78190.22,3.8,0.02566,3e-05,3.59787]
[1777780896489,39.46,78189.52,3.8,0.02565,3e-05,3.59569]
[1777780907566,39.46,78189.57,3.8,0.02564,3e-05,3.59562]
[1777780912603,39.46,78190.14,3.8,0.02566,3e-05,3.5972]
[1777780917636,39.46,78190.18,3.8,0.02566,3e-05,3.59716]
[1777780922671,39.46,78202.15,3.8,0.02596,3e-05,3.63292]
[1777780927706,39.46,78202.99,3.8,0.02598,3e-05,3.635]
[1777780933467,39.46,78202.43,3.8,0.02596,3e-05,3.63296]
[1777780939790,39.46,78202.27,3.8,0.02595,3e-05,3.63184]
[1777780944825,39.46,78202.27,3.8,0.02595,3e-05,3.63146]
[1777780949996,39.46,78202.69,3.8,0.02595,3e-05,3.63244]
[1777780956909,39.45,78202.35,3.8,0.02592,3e-05,3.62806]
[1777780961967,39.45,78192.94,3.8,0.02568,3e-05,3.59951]
[1777780967002,39.45,78187.79,3.8,0.02555,3e-05,3.58411]
[1777780973048,39.45,78187.74,3.8,0.02555,3e-05,3.58403]
[1777780980098,39.45,78187.27,3.8,0.02554,3e-05,3.58269]
[1777780985133,39.45,78187.22,3.8,0.02554,3e-05,3.58259]
[1777780986229,39.45,78187.22,3.8,0.02554,3e-05,3.58259]
[1777780992182,39.46,78187.14,3.8,0.02556,3e-05,3.58465]
[1777780998224,39.46,78187.59,3.8,0.02558,3e-05,3.58713]
[1777781003259,39.46,78187.18,3.8,0.02557,3e-05,3.5859]
[1777781008294,39.46,78186.67,3.8,0.02556,3e-05,3.58439]
[1777781013329,39.46,78182.17,3.8,0.02542,2e-05,3.56823]
[1777781018364,39.47,78180.83,3.8,0.02539,2e-05,3.56442]
[1777781031455,39.47,78181.21,3.8,0.02541,2e-05,3.56609]
[1777781038504,39.47,78180.76,3.8,0.0254,2e-05,3.56508]
[1777781043538,39.47,78180.64,3.8,0.0254,2e-05,3.56498]
[1777781052602,39.47,78180.6,3.8,0.0254,2e-05,3.56536]
[1777781058644,39.47,78180.68,3.8,0.02541,2e-05,3.56597]
[1777781063441,39.47,78180.05,3.8,0.02539,2e-05,3.56435]
[1777781070727,39.47,78180.94,3.8,0.02542,2e-05,3.56752]
[1777781076006,39.47,78180.96,3.8,0.0254,2e-05,3.56499]
[1777781081805,39.48,78176.27,3.8,0.02529,2e-05,3.55169]
[1777781087003,39.48,78174.15,3.8,0.02524,2e-05,3.54572]
[1777781097923,39.48,78172.6,3.8,0.02521,2e-05,3.54259]
[1777781102958,39.48,78173.11,3.8,0.02523,2e-05,3.5447]
[1777781107993,39.48,78173.26,3.8,0.02524,2e-05,3.54573]
[1777781115042,39.49,78174.15,3.8,0.02527,2e-05,3.54913]
[1777781122091,39.49,78173.13,3.8,0.02525,2e-05,3.54686]
[1777781127130,39.49,78172.45,3.8,0.02524,2e-05,3.54541]
[1777781133172,39.49,78170.98,3.8,0.02519,2e-05,3.53899]
[1777781139361,39.49,78170.81,3.8,0.02519,2e-05,3.53896]
[1777781140762,39.49,78170.81,3.8,0.02519,2e-05,3.53931]
[1777781146263,39.5,78170.67,3.8,0.0252,2e-05,3.5396]
[1777781151298,39.5,78170.37,3.8,0.02519,2e-05,3.53927]
[1777781156333,39.5,78169.56,3.8,0.02518,2e-05,3.53742]
[1777781161369,39.5,78169.6,3.8,0.02518,2e-05,3.53809]
[1777781166404,39.5,78164.72,3.8,0.02507,2e-05,3.52422]
[1777781174460,39.51,78165.9,3.8,0.02511,2e-05,3.52877]
[1777781181509,39.51,78169.27,3.8,0.02519,2e-05,3.53948]
[1777781187551,39.51,78169.48,3.8,0.02521,2e-05,3.54072]
[1777781192586,39.51,78169.19,3.8,0.02518,2e-05,3.53765]
[1777781197622,39.51,78169.23,3.8,0.02519,2e-05,3.53837]
[1777781207692,39.52,78169.3,3.8,0.0252,2e-05,3.53979]
[1777781221793,39.52,78168.3,3.8,0.02519,2e-05,3.53864]
[1777781228841,39.52,78168.11,3.8,0.0252,2e-05,3.539]
[1777781238912,39.53,78167.89,3.8,0.0252,2e-05,3.53966]
[1777781246968,39.53,78167.96,3.8,0.02521,2e-05,3.5409]
[1777781254018,39.53,78170.49,3.8,0.02526,2e-05,3.54651]
[1777781259052,39.54,78170.96,3.8,0.02528,2e-05,3.54849]
[1777781264087,39.54,78169.41,3.8,0.02525,2e-05,3.5445]
[1777781270721,39.54,78168.97,3.8,0.02524,2e-05,3.54371]
[1777781276172,39.54,78158.88,3.8,0.025,2e-05,3.51513]
[1777781282214,39.55,78158.68,3.8,0.02501,2e-05,3.51562]
[1777781287249,39.55,78158.53,3.8,0.02501,2e-05,3.5161]
[1777781292284,39.55,78157.76,3.8,0.025,2e-05,3.51478]
[1777781297323,39.55,78155.47,3.8,0.02495,2e-05,3.50905]
[1777781305380,39.56,78154.77,3.8,0.02495,2e-05,3.50863]
[1777781310415,39.56,78154.39,3.8,0.02495,2e-05,3.50851]
[1777781318471,39.57,78153.95,3.8,0.02493,2e-05,3.50604]
[1777781323506,39.57,78153.71,3.8,0.02493,2e-05,3.50632]
[1777781328540,39.57,78144.59,3.8,0.02472,2e-05,3.4806]
[1777781333576,39.57,78143.43,3.8,0.0247,2e-05,3.47836]
[1777781338620,39.58,78143.57,3.8,0.02471,2e-05,3.47988]
[1777781343655,39.58,78143.47,3.8,0.02472,2e-05,3.48085]
[1777781348690,39.58,78143.5,3.8,0.02473,2e-05,3.48195]
[1777781353725,39.59,78140.63,3.8,0.02467,2e-05,3.47459]
[1777781357327,39.59,78137.37,3.8,0.0246,2e-05,3.4657]
[1777781359300,39.59,78122.37,3.8,0.02424,2e-05,3.42275]
[1777781365132,39.59,78123.44,3.8,0.02428,2e-05,3.42718]
[1777781368147,39.6,78123.04,3.8,0.02427,2e-05,3.42708]
[1777781373865,39.6,78122.54,3.8,0.02426,2e-05,3.42446]
[1777781378901,39.61,78121.99,3.8,0.02426,2e-05,3.42419]
[1777781385951,39.61,78120.25,3.8,0.02423,2e-05,3.42109]
[1777781391993,39.62,78115.99,3.8,0.02414,2e-05,3.41054]
[1777781397028,39.62,78115.45,3.8,0.02414,2e-05,3.41044]
[1777781403070,39.63,78115.25,3.8,0.02415,2e-05,3.4116]
[1777781408105,39.63,78115.26,3.8,0.02416,2e-05,3.41306]
[1777781413140,39.63,78114.81,3.8,0.02417,2e-05,3.41319]
[1777781418176,39.64,78115.47,3.8,0.02419,2e-05,3.4165]
[1777781423211,39.64,78118.79,3.8,0.02428,2e-05,3.4274]
[1777781428246,39.65,78122.32,3.8,0.02438,2e-05,3.43886]
[1777781434275,39.65,78126.91,3.8,0.02448,2e-05,3.4503]
[1777781439323,39.65,78128.43,3.8,0.02453,2e-05,3.45625]
[1777781444357,39.66,78130.15,3.8,0.02458,2e-05,3.4623]
[1777781449393,39.66,78131.1,3.8,0.02461,2e-05,3.46606]
[1777781458456,39.66,78131.06,3.8,0.02462,2e-05,3.46766]
[1777781463494,39.67,78130.42,3.8,0.02462,2e-05,3.46671]
[1777781468529,39.67,78130.22,3.8,0.02462,2e-05,3.46704]
[1777781473563,39.67,78130.31,3.8,0.02463,2e-05,3.46823]
[1777781478599,39.67,78129.76,3.8,0.02462,2e-05,3.46755]
[1777781484640,39.68,78130.23,3.8,0.02464,2e-05,3.47001]
[1777781485392,39.68,78130.23,3.8,0.02464,2e-05,3.47001]
[1777781490682,39.68,78127.74,3.8,0.02459,2e-05,3.46387]
[1777781495717,39.68,78126.43,3.8,0.02455,2e-05,3.45829]
[1777781502427,39.69,78126.37,3.8,0.02455,2e-05,3.45852]
[1777781510822,39.69,78126.46,3.8,0.02458,2e-05,3.46154]
[1777781516864,39.7,78126.12,3.8,0.02458,2e-05,3.46173]
[1777781523914,39.7,78126.14,3.8,0.02459,2e-05,3.46313]
[1777781528949,39.7,78123.25,3.8,0.02453,2e-05,3.45575]
[1777781536503,39.71,78123.55,3.8,0.02455,2e-05,3.45746]
[1777781542040,39.71,78124.45,3.8,0.02458,2e-05,3.46197]
[1777781550096,39.72,78125.79,3.8,0.02463,2e-05,3.46748]
[1777781553527,39.72,78127.97,3.8,0.02467,2e-05,3.47166]
[1777781560166,39.72,78129.17,3.8,0.02471,2e-05,3.47639]
[1777781565201,39.72,78130.28,3.8,0.02474,2e-05,3.48047]
[1777781576278,39.73,78129.96,3.8,0.02475,2e-05,3.48132]
[1777781581313,39.73,78130.04,3.8,0.02476,2e-05,3.48233]
[1777781586347,39.73,78129.77,3.8,0.02476,2e-05,3.48233]
[1777781595411,39.74,78129.35,3.8,0.02476,2e-05,3.48247]
[1777781603443,39.74,78129.35,3.8,0.02476,2e-05,3.48277]
[1777781609509,39.74,78129.39,3.8,0.02478,2e-05,3.48466]
[1777781615551,39.75,78129.12,3.8,0.02476,2e-05,3.482]
[1777781617488,39.75,78129.13,3.8,0.02476,2e-05,3.48218]
[1777781618538,39.75,78129.15,3.8,0.02477,2e-05,3.48253]
[1777781625622,39.75,78139.97,3.8,0.02504,2e-05,3.51497]
[1777781630657,39.75,78141.25,3.8,0.02507,2e-05,3.51914]
[1777781635693,39.75,78140.11,3.8,0.02505,2e-05,3.51619]
[1777781640698,39.75,78140.59,3.8,0.02506,2e-05,3.51791]
[1777781648783,39.76,78141.38,3.8,0.02509,2e-05,3.52087]
[1777781652952,39.76,78141.08,3.8,0.02508,2e-05,3.52019]
[1777781661875,39.76,78142.05,3.8,0.02511,2e-05,3.5237]
[1777781664378,39.76,78142.79,3.8,0.02513,2e-05,3.52594]
[1777781670938,39.76,78144.29,3.8,0.02517,2e-05,3.53078]
[1777781675973,39.76,78144.1,3.8,0.02515,2e-05,3.52775]
[1777781682015,39.76,78139.96,3.8,0.02505,2e-05,3.51602]
[1777781687726,39.76,78139.49,3.8,0.02504,2e-05,3.51497]
[1777781694099,39.76,78139.93,3.8,0.02506,2e-05,3.51696]
[1777781699133,39.77,78139.96,3.8,0.02506,2e-05,3.5175]
[1777781705179,39.77,78139.96,3.8,0.02507,2e-05,3.51806]
[1777781710212,39.77,78139.93,3.8,0.02507,2e-05,3.51841]
[1777781715247,39.77,78139.12,3.8,0.02505,2e-05,3.51645]
[1777781719276,39.77,78157.8,3.8,0.02552,2e-05,3.57181]
[1777781724310,39.77,78152.68,3.8,0.02539,2e-05,3.55662]
[1777781729345,39.77,78161.36,3.8,0.02561,2e-05,3.58239]
[1777781734379,39.77,78161.31,3.8,0.02559,2e-05,3.57934]
[1777781739415,39.77,78162.41,3.8,0.02561,2e-05,3.58254]
[1777781747471,39.77,78162.33,3.8,0.02561,2e-05,3.58225]
[1777781752506,39.77,78162.89,3.8,0.02562,2e-05,3.58395]
[1777781758548,39.77,78162.98,3.8,0.02563,2e-05,3.58426]
[1777781766604,39.77,78162.98,3.8,0.02563,2e-05,3.58434]
[1777781772646,39.77,78163.02,3.8,0.02563,2e-05,3.58453]
[1777781782717,39.77,78163.02,3.8,0.02563,2e-05,3.58468]
[1777781791779,39.77,78163.12,3.8,0.02562,2e-05,3.58233]
[1777781801850,39.77,78163.12,3.8,0.02562,2e-05,3.58256]
[1777781811924,39.77,78163.12,3.8,0.02562,2e-05,3.58281]
[1777781818973,39.77,78163.02,3.8,0.02562,2e-05,3.58269]
[1777781824007,39.77,78163.26,3.8,0.02563,2e-05,3.58355]
[1777781828389,39.77,78169.61,3.8,0.02579,3e-05,3.60254]
[1777781831135,39.77,78171.4,3.8,0.02583,3e-05,3.60791]
[1777781838106,39.77,78162.23,3.8,0.0256,2e-05,3.58072]
[1777781844148,39.78,78164.31,3.8,0.02566,3e-05,3.58702]
[1777781850409,39.78,78165.18,3.8,0.02568,3e-05,3.58963]
[1777781856235,39.78,78166.19,3.8,0.02568,3e-05,3.58985]
[1777781861270,39.78,78166.83,3.8,0.0257,3e-05,3.59174]
[1777781862461,39.78,78166.83,3.8,0.0257,3e-05,3.59174]
[1777781870333,39.77,78166.9,3.8,0.0257,3e-05,3.59184]
[1777781876375,39.77,78167.16,3.8,0.02571,3e-05,3.59247]
[1777781879471,39.77,78167.65,3.8,0.02572,3e-05,3.59388]
[1777781888459,39.77,78167.32,3.8,0.02571,3e-05,3.59256]
[1777781893495,39.77,78164.92,3.8,0.02564,2e-05,3.58523]
[1777781900543,39.77,78166.08,3.8,0.02567,3e-05,3.58846]
[1777781905578,39.77,78166.83,3.8,0.02569,3e-05,3.59047]
[1777781910613,39.77,78163.18,3.8,0.0256,2e-05,3.57946]
[1777781915648,39.77,78160.18,3.8,0.0255,2e-05,3.56768]
[1777781920683,39.77,78161.59,3.8,0.02554,2e-05,3.57182]
[1777781926725,39.77,78161.4,3.8,0.02553,2e-05,3.57122]
[1777781936795,39.77,78161.37,3.8,0.02553,2e-05,3.5711]
[1777781941830,39.77,78161.58,3.8,0.02554,2e-05,3.57172]
[1777781948878,39.77,78161.37,3.8,0.02553,2e-05,3.57112]
[1777781958948,39.77,78161.33,3.8,0.02553,2e-05,3.57106]
[1777781967785,39.77,78160.88,3.8,0.02552,2e-05,3.56975]
[1777781973607,39.77,78160.88,3.8,0.0255,2e-05,3.56711]
[1777781977465,39.77,78160.88,3.8,0.0255,2e-05,3.56714]
[1777781978858,39.77,78160.88,3.8,0.0255,2e-05,3.56724]
[1777781982231,39.77,78160.88,3.8,0.0255,2e-05,3.56729]
[1777781984832,39.77,78160.8,3.8,0.0255,2e-05,3.56719]
[1777781990168,39.77,78161.32,3.8,0.02552,2e-05,3.56888]
[1777781995328,39.77,78161.25,3.8,0.02552,2e-05,3.56877]
[1777781999564,39.77,78161.18,3.8,0.02551,2e-05,3.56866]
[1777782005273,39.77,78164.61,3.8,0.0256,2e-05,3.57902]
[1777782010308,39.77,78165.08,3.8,0.02561,2e-05,3.58053]
[1777782016350,39.77,78167.91,3.8,0.02569,3e-05,3.58905]
[1777782021385,39.77,78168.31,3.8,0.0257,3e-05,3.59025]
[1777782026420,39.77,78169.43,3.8,0.02572,3e-05,3.59354]
[1777782031455,39.77,78162.56,3.8,0.02553,2e-05,3.57026]
[1777782036490,39.77,78160.91,3.8,0.02549,2e-05,3.56551]
[1777782041525,39.77,78161.02,3.8,0.0255,2e-05,3.56599]
[1777782047391,39.78,78161.02,3.8,0.0255,2e-05,3.56614]
[1777782050501,39.78,78160.89,3.8,0.0255,2e-05,3.56584]
[1777782051433,39.78,78164.68,3.8,0.02559,2e-05,3.57711]
[1777782057636,39.78,78173.08,3.8,0.0258,3e-05,3.60191]
[1777782059482,39.78,78173.12,3.8,0.0258,3e-05,3.602]
[1777782064688,39.77,78175.31,3.8,0.02585,3e-05,3.60825]
[1777782071737,39.77,78175.99,3.8,0.02587,3e-05,3.60989]
[1777782076772,39.77,78175.97,3.8,0.02586,3e-05,3.60954]
[1777782081807,39.77,78176.26,3.8,0.02587,3e-05,3.61011]
[1777782089863,39.77,78176.2,3.8,0.02586,3e-05,3.60942]
[1777782094898,39.77,78176.44,3.8,0.02585,3e-05,3.607]
[1777782100940,39.77,78177.33,3.8,0.02587,3e-05,3.60926]
[1777782105975,39.77,78180.89,3.8,0.02595,3e-05,3.61952]
[1777782112017,39.77,78178.68,3.8,0.02589,3e-05,3.61245]
[1777782117051,39.76,78178.88,3.8,0.02589,3e-05,3.61265]
[1777782122087,39.76,78178.45,3.8,0.02588,3e-05,3.61094]
[1777782127122,39.76,78182.59,3.8,0.02598,3e-05,3.62289]
[1777782132157,39.76,78185.3,3.8,0.02604,3e-05,3.63043]
[1777782137192,39.76,78186.26,3.8,0.02606,3e-05,3.6327]
[1777782145248,39.76,78186.26,3.8,0.02605,3e-05,3.63174]
[1777782150282,39.75,78186.63,3.8,0.02606,3e-05,3.63227]
[1777782155499,39.75,78186.28,3.8,0.02603,3e-05,3.62804]
[1777782161360,39.75,78186.55,3.8,0.02603,3e-05,3.62796]
[1777782166395,39.75,78186.72,3.8,0.02603,3e-05,3.62791]
[1777782171429,39.75,78187.18,3.8,0.02603,3e-05,3.62874]
[1777782176465,39.75,78187.14,3.8,0.02603,3e-05,3.62806]
[1777782181500,39.74,78187.39,3.8,0.02603,3e-05,3.62816]
[1777782186535,39.74,78190.34,3.8,0.0261,3e-05,3.63646]
[1777782191570,39.74,78190.83,3.8,0.02611,3e-05,3.63734]
[1777782197612,39.74,78190.9,3.8,0.0261,3e-05,3.63689]
[1777782202646,39.74,78192.35,3.8,0.02613,3e-05,3.64075]
[1777782207748,39.74,78192.89,3.8,0.02615,3e-05,3.64209]
[1777782213727,39.73,78194.15,3.8,0.02615,3e-05,3.64235]
[1777782218761,39.73,78194.93,3.8,0.02617,3e-05,3.6443]
[1777782223798,39.73,78194.48,3.8,0.02615,3e-05,3.64258]
[1777782228833,39.73,78195.02,3.8,0.02616,3e-05,3.64385]
[1777782233868,39.73,78195.2,3.8,0.02617,3e-05,3.64404]
[1777782238902,39.73,78197.29,3.8,0.02622,3e-05,3.64998]
[1777782244945,39.73,78197.22,3.8,0.02621,3e-05,3.64935]
[1777782249980,39.73,78197.08,3.8,0.0262,3e-05,3.64859]
[1777782255015,39.73,78197.84,3.8,0.02622,3e-05,3.65057]
[1777782261057,39.73,78201.19,3.8,0.0263,3e-05,3.66028]
[1777782262643,39.73,78201.19,3.8,0.0263,3e-05,3.66028]
[1777782268106,39.72,78200.14,3.8,0.02627,3e-05,3.65668]
[1777782274156,39.72,78200.12,3.8,0.02625,3e-05,3.65336]
[1777782279191,39.72,78201.49,3.8,0.02628,3e-05,3.65722]
[1777782284429,39.72,78201.49,3.8,0.02628,3e-05,3.65706]
[1777782290268,39.72,78204.81,3.8,0.02636,3e-05,3.6666]
[1777782295552,39.72,78207.32,3.8,0.02642,3e-05,3.67392]
[1777782301079,39.72,78210.72,3.8,0.02651,3e-05,3.68361]
[1777782306379,39.72,78210.96,3.8,0.02651,3e-05,3.68364]
[1777782313429,39.71,78210.92,3.8,0.0265,3e-05,3.68263]
[1777782327527,39.71,78211.43,3.8,0.02649,3e-05,3.68211]
[1777782333569,39.7,78215.7,3.8,0.02657,3e-05,3.69121]
[1777782338604,39.7,78211.96,3.8,0.02647,3e-05,3.67901]
[1777782343639,39.7,78200.77,3.8,0.02618,3e-05,3.6444]
[1777782348673,39.7,78195.06,3.8,0.02603,3e-05,3.62664]
[1777782354150,39.7,78195.11,3.8,0.02603,3e-05,3.62662]
[1777782356315,39.7,78195.03,3.8,0.02602,3e-05,3.62596]
[1777782362772,39.69,78193.26,3.8,0.02597,3e-05,3.61998]
[1777782368814,39.69,78194.06,3.8,0.02599,3e-05,3.62181]
[1777782373850,39.69,78201.6,3.8,0.02617,3e-05,3.64381]
[1777782378887,39.69,78206.06,3.8,0.02628,3e-05,3.65647]
[1777782383922,39.69,78207.64,3.8,0.02631,3e-05,3.6604]
[1777782388957,39.68,78209.4,3.8,0.02635,3e-05,3.66484]
[1777782390391,39.68,78210.34,3.8,0.02637,3e-05,3.66751]
[1777782396008,39.68,78210.71,3.8,0.02635,3e-05,3.66472]
[1777782401041,39.68,78211.66,3.8,0.02637,3e-05,3.66677]
[1777782406076,39.68,78213.13,3.8,0.0264,3e-05,3.67038]
[1777782407426,39.68,78213.13,3.8,0.0264,3e-05,3.67038]
[1777782416148,39.67,78213.13,3.8,0.02639,3e-05,3.66871]
[1777782422190,39.67,78213.28,3.8,0.02638,3e-05,3.66824]
[1777782427225,39.67,78213.25,3.8,0.02638,3e-05,3.6674]
[1777782432260,39.66,78213.57,3.8,0.02638,3e-05,3.66764]
[1777782438302,39.66,78213.52,3.8,0.02637,3e-05,3.66664]
[1777782443337,39.66,78213.23,3.8,0.02636,3e-05,3.66507]
[1777782450386,39.66,78213.22,3.8,0.02635,3e-05,3.66411]
[1777782457435,39.65,78215.17,3.8,0.02637,3e-05,3.66628]
[1777782458473,39.65,78215.17,3.8,0.02637,3e-05,3.66628]
[1777782464484,39.65,78216.79,3.8,0.0264,3e-05,3.67022]
[1777782469519,39.65,78218.08,3.8,0.02643,3e-05,3.67345]
[1777782474554,39.65,78217.0,3.8,0.0264,3e-05,3.66945]
[1777782475514,39.65,78217.0,3.8,0.0264,3e-05,3.66945]
[1777782480596,39.64,78221.58,3.8,0.02651,3e-05,3.68247]
[1777782485631,39.64,78223.49,3.8,0.02655,3e-05,3.68739]
[1777782491673,39.64,78223.6,3.8,0.02654,3e-05,3.68665]
[1777782492536,39.64,78223.6,3.8,0.02654,3e-05,3.68665]
[1777782497715,39.64,78227.09,3.8,0.02662,3e-05,3.6962]
[1777782502750,39.63,78228.35,3.8,0.02665,3e-05,3.69909]
[1777782507785,39.63,78228.06,3.8,0.02663,3e-05,3.69725]
[1777782509554,39.63,78227.99,3.8,0.02663,3e-05,3.69685]
[1777782515841,39.63,78219.36,3.8,0.02638,3e-05,3.66647]
[1777782521883,39.62,78219.48,3.8,0.02637,3e-05,3.66602]
[1777782526918,39.62,78213.75,3.8,0.02622,3e-05,3.64806]
[1777782536988,39.62,78213.75,3.8,0.02621,3e-05,3.647]
[1777782542028,39.62,78214.9,3.8,0.02623,3e-05,3.64993]
[1777782547064,39.62,78215.3,3.8,0.02624,3e-05,3.65059]
[1777782552099,39.62,78214.84,3.8,0.02622,3e-05,3.64865]
[1777782558141,39.61,78215.8,3.8,0.02624,3e-05,3.65092]
[1777782568647,39.61,78214.91,3.8,0.02622,3e-05,3.64801]
[1777782575013,39.61,78214.83,3.8,0.02619,3e-05,3.6437]
[1777782582310,39.61,78214.37,3.8,0.02617,3e-05,3.64136]
[1777782589358,39.6,78214.35,3.8,0.02616,3e-05,3.64065]
[1777782595581,39.6,78214.35,3.8,0.02616,3e-05,3.64065]
[1777782601443,39.6,78214.81,3.8,0.02616,3e-05,3.64099]
[1777782607484,39.6,78214.6,3.8,0.02615,3e-05,3.63983]
[1777782611703,39.6,78214.68,3.8,0.02615,3e-05,3.63973]
[1777782618562,39.6,78214.72,3.8,0.02615,3e-05,3.63925]
[1777782623597,39.6,78216.76,3.8,0.0262,3e-05,3.64498]
[1777782628632,39.59,78222.99,3.8,0.02635,3e-05,3.66335]
[1777782633667,39.59,78224.97,3.8,0.02638,3e-05,3.66582]
[1777782638702,39.59,78219.27,3.8,0.02623,3e-05,3.64788]
[1777782643737,39.59,78216.47,3.8,0.02615,3e-05,3.63895]
[1777782645875,39.59,78216.51,3.8,0.02615,3e-05,3.63898]
[1777782653807,39.59,78216.57,3.8,0.02614,3e-05,3.6383]
[1777782658842,39.59,78216.48,3.8,0.02614,3e-05,3.63753]
[1777782663877,39.58,78216.56,3.8,0.02614,3e-05,3.63727]
[1777782668912,39.58,78216.54,3.8,0.02613,3e-05,3.63671]
[1777782674956,39.58,78216.63,3.8,0.02613,3e-05,3.63636]
[1777782679918,39.58,78220.13,3.8,0.02621,3e-05,3.6465]
[1777782687040,39.58,78220.61,3.8,0.02622,3e-05,3.64688]
[1777782692075,39.57,78223.71,3.8,0.02627,3e-05,3.65279]
[1777782696957,39.57,78225.91,3.8,0.02632,3e-05,3.65895]
[1777782702146,39.57,78227.31,3.8,0.02635,3e-05,3.66239]
[1777782709195,39.57,78227.78,3.8,0.02636,3e-05,3.66289]
[1777782714230,39.57,78227.75,3.8,0.02635,3e-05,3.66215]
[1777782719265,39.57,78221.73,3.8,0.02619,3e-05,3.64338]
[1777782724300,39.56,78214.35,3.8,0.026,3e-05,3.62071]
[1777782729335,39.56,78209.04,3.8,0.02586,3e-05,3.60448]
[1777782734370,39.56,78206.4,3.8,0.02579,3e-05,3.59645]
[1777782739406,39.56,78207.63,3.8,0.02582,3e-05,3.60002]
[1777782744441,39.56,78207.85,3.8,0.02583,3e-05,3.60052]
[1777782750483,39.56,78206.98,3.8,0.0258,3e-05,3.59772]
[1777782756525,39.56,78207.16,3.8,0.02579,3e-05,3.59524]
[1777782761560,39.56,78206.71,3.8,0.02578,3e-05,3.59373]
[1777782771630,39.56,78206.79,3.8,0.02577,3e-05,3.59364]
[1777782778679,39.56,78205.29,3.8,0.02573,3e-05,3.58893]
[1777782782177,39.56,78205.29,3.8,0.02573,3e-05,3.58893]
[1777782788748,39.56,78205.81,3.8,0.02575,3e-05,3.59019]
[1777782794030,39.56,78204.91,3.8,0.02572,3e-05,3.58734]
[1777782803600,39.56,78205.19,3.8,0.02573,3e-05,3.58806]
[1777782812045,39.56,78205.15,3.8,0.02572,3e-05,3.58767]
[1777782817168,39.56,78205.22,3.8,0.0257,3e-05,3.58479]
[1777782822989,39.56,78204.51,3.8,0.02568,3e-05,3.58239]
[1777782828024,39.55,78204.55,3.8,0.02568,3e-05,3.58236]
[1777782833059,39.55,78205.09,3.8,0.0257,3e-05,3.58383]
[1777782839101,39.55,78205.4,3.8,0.0257,3e-05,3.58457]
[1777782844136,39.55,78205.72,3.8,0.02571,3e-05,3.58535]
[1777782851185,39.55,78205.67,3.8,0.02571,3e-05,3.58492]
[1777782857227,39.55,78205.5,3.8,0.0257,3e-05,3.58421]
[1777782863269,39.55,78205.5,3.8,0.0257,3e-05,3.58401]
[1777782867274,39.55,78205.71,3.8,0.0257,3e-05,3.5846]
[1777782873339,39.55,78205.75,3.8,0.02568,3e-05,3.58161]
[1777782878431,39.55,78205.75,3.8,0.02568,3e-05,3.58153]
[1777782886661,39.55,78205.71,3.8,0.02568,3e-05,3.58128]
[1777782891674,39.55,78205.71,3.8,0.02568,3e-05,3.58102]
[1777782893082,39.55,78205.71,3.8,0.02568,3e-05,3.58102]
[1777782895742,39.55,78206.02,3.8,0.02568,3e-05,3.58184]
[1777782901535,39.55,78205.95,3.8,0.02568,3e-05,3.58148]
[1777782910741,39.55,78206.02,3.8,0.02568,3e-05,3.58163]
[1777782911194,39.55,78206.02,3.8,0.02568,3e-05,3.58163]
[1777782914662,39.55,78206.02,3.8,0.02568,3e-05,3.58134]
[1777782916701,39.55,78206.02,3.8,0.02568,3e-05,3.58134]
[1777782917293,39.55,78206.02,3.8,0.02568,3e-05,3.58134]
[1777782919296,39.55,78206.02,3.8,0.02568,3e-05,3.58127]
[1777782924986,39.55,78206.56,3.8,0.02569,3e-05,3.58275]
[1777782925450,39.55,78206.56,3.8,0.02569,3e-05,3.58275]
[1777782930738,39.55,78197.03,3.8,0.02545,3e-05,3.5542]
[1777782936780,39.55,78196.39,3.8,0.02542,3e-05,3.5496]
[1777782941815,39.55,78194.74,3.8,0.02538,2e-05,3.5448]
[1777782946849,39.55,78193.5,3.8,0.02535,2e-05,3.54122]
[1777782952892,39.55,78194.39,3.8,0.02537,2e-05,3.54396]
[1777782958935,39.55,78193.21,3.8,0.02534,2e-05,3.54051]
[1777782964976,39.55,78193.36,3.8,0.02534,2e-05,3.541]
[1777782970012,39.55,78195.13,3.8,0.02539,2e-05,3.54623]
[1777782975047,39.55,78202.03,3.8,0.02556,3e-05,3.56666]
[1777782980082,39.55,78199.93,3.8,0.02551,3e-05,3.56021]
[1777782990156,39.55,78198.74,3.8,0.02547,3e-05,3.55637]
[1777782999219,39.55,78198.53,3.8,0.02545,3e-05,3.55278]
[1777783004254,39.55,78198.86,3.8,0.02546,3e-05,3.55369]
[1777783009289,39.55,78200.49,3.8,0.0255,3e-05,3.55846]
[1777783014324,39.54,78199.72,3.8,0.02548,3e-05,3.55607]
[1777783022313,39.54,78199.77,3.8,0.02548,3e-05,3.55618]
[1777783027414,39.54,78198.63,3.8,0.02545,3e-05,3.55257]
[1777783033457,39.54,78197.89,3.8,0.02543,3e-05,3.55033]
[1777783041513,39.54,78197.75,3.8,0.02542,3e-05,3.54985]
[1777783047555,39.54,78197.68,3.8,0.02542,3e-05,3.54958]
[1777783054604,39.54,78198.03,3.8,0.02541,3e-05,3.54776]
[1777783064021,39.54,78198.68,3.8,0.02543,3e-05,3.54967]
[1777783068702,39.54,78216.74,3.8,0.02588,3e-05,3.60348]
[1777783073737,39.54,78217.53,3.8,0.0259,3e-05,3.60536]
[1777783081300,39.54,78217.68,3.8,0.0259,3e-05,3.60555]
[1777783089848,39.54,78209.06,3.8,0.02567,3e-05,3.57912]
[1777783094884,39.54,78209.24,3.8,0.02568,3e-05,3.57955]
[1777783100429,39.54,78209.24,3.8,0.02568,3e-05,3.57955]
[1777783106967,39.54,78209.35,3.8,0.02568,3e-05,3.57964]
[1777783112004,39.54,78208.96,3.8,0.02565,3e-05,3.57558]
[1777783123080,39.54,78209.18,3.8,0.02565,3e-05,3.57615]
[1777783135164,39.54,78209.21,3.8,0.02565,3e-05,3.57617]
[1777783141206,39.54,78209.11,3.8,0.02565,3e-05,3.57585]
[1777783146240,39.54,78209.34,3.8,0.02566,3e-05,3.57653]
[1777783154698,39.54,78209.34,3.8,0.02566,3e-05,3.57653]
[1777783160339,39.54,78209.12,3.8,0.02565,3e-05,3.57585]
[1777783165374,39.54,78209.01,3.8,0.02565,3e-05,3.57552]
[1777783170409,39.54,78208.87,3.8,0.02564,3e-05,3.5751]
[1777783175443,39.54,78208.87,3.8,0.02563,3e-05,3.5723]
[1777783181486,39.54,78208.94,3.8,0.02563,3e-05,3.57253]
[1777783191291,39.54,78208.94,3.8,0.02563,3e-05,3.57255]
[1777783198605,39.54,78208.87,3.8,0.02563,3e-05,3.57241]
[1777783203640,39.54,78209.15,3.8,0.02563,3e-05,3.57327]
[1777783208674,39.54,78208.93,3.8,0.02563,3e-05,3.57263]
[1777783214036,39.54,78208.93,3.8,0.02563,3e-05,3.57265]
[1777783219752,39.54,78209.05,3.8,0.02563,3e-05,3.57304]
[1777783226997,39.54,78209.21,3.8,0.02564,3e-05,3.57352]
[1777783232073,39.54,78209.21,3.8,0.02564,3e-05,3.57355]
[1777783237118,39.54,78209.21,3.8,0.02562,3e-05,3.57074]
[1777783238467,39.54,78209.21,3.8,0.02562,3e-05,3.57076]
[1777783244983,39.54,78209.46,3.8,0.02562,3e-05,3.57154]
[1777783247956,39.54,78195.66,3.8,0.02528,2e-05,3.5306]
[1777783259033,39.54,78195.63,3.8,0.02528,2e-05,3.53123]
[1777783264068,39.54,78195.72,3.8,0.02529,2e-05,3.53175]
[1777783270109,39.54,78195.7,3.8,0.02529,2e-05,3.53193]
[1777783275145,39.54,78195.43,3.8,0.02529,2e-05,3.5313]
[1777783282195,39.54,78195.64,3.8,0.02529,2e-05,3.53214]
[1777783291061,39.54,78195.63,3.8,0.02529,2e-05,3.53221]
[1777783296293,39.54,78195.74,3.8,0.02528,2e-05,3.52997]
[1777783301328,39.54,78195.38,3.8,0.02527,2e-05,3.52901]
[1777783307546,39.54,78195.34,3.8,0.02527,2e-05,3.52891]
[1777783313412,39.55,78194.99,3.8,0.02526,2e-05,3.5281]
[1777783318448,39.55,78195.02,3.8,0.02526,2e-05,3.52828]
[1777783327692,39.55,78195.02,3.8,0.02526,2e-05,3.52834]
[1777783333323,39.55,78195.02,3.8,0.02527,2e-05,3.52849]
[1777783341612,39.55,78194.69,3.8,0.02526,2e-05,3.52763]
[1777783352688,39.55,78194.89,3.8,0.02525,2e-05,3.52557]
[1777783365780,39.55,78194.86,3.8,0.02525,2e-05,3.52567]
[1777783370815,39.55,78194.93,3.8,0.02525,2e-05,3.52594]
[1777783379878,39.55,78194.69,3.8,0.02524,2e-05,3.52535]
[1777783384913,39.55,78191.66,3.8,0.02517,2e-05,3.51647]
[1777783389949,39.55,78191.62,3.8,0.02517,2e-05,3.51648]
[1777783394984,39.55,78189.42,3.8,0.02512,2e-05,3.51013]
[1777783403039,39.55,78187.0,3.8,0.02506,2e-05,3.50337]
[1777783409082,39.55,78186.9,3.8,0.02506,2e-05,3.50337]
[1777783415124,39.55,78187.14,3.8,0.02505,2e-05,3.50158]
[1777783420159,39.55,78187.01,3.8,0.02505,2e-05,3.50144]
[1777783429223,39.55,78186.64,3.8,0.02504,2e-05,3.50077]
[1777783434258,39.55,78186.85,3.8,0.02505,2e-05,3.50162]
[1777783439539,39.55,78186.89,3.8,0.02505,2e-05,3.50193]
[1777783444540,39.56,78186.23,3.8,0.02504,2e-05,3.50023]
[1777783450571,39.56,78185.73,3.8,0.02503,2e-05,3.49897]
[1777783456412,39.56,78185.57,3.8,0.02503,2e-05,3.49899]
[1777783461446,39.56,78183.67,3.8,0.02498,2e-05,3.49371]
[1777783466483,39.56,78183.63,3.8,0.02499,2e-05,3.49394]
[1777783475546,39.56,78183.49,3.8,0.02497,2e-05,3.49139]
[1777783483602,39.56,78182.45,3.8,0.02495,2e-05,3.48897]
[1777783488637,39.56,78182.78,3.8,0.02496,2e-05,3.49036]
[1777783495685,39.57,78182.49,3.8,0.02496,2e-05,3.49011]
[1777783501728,39.57,78182.82,3.8,0.02497,2e-05,3.49161]
[1777783508777,39.57,78182.79,3.8,0.02498,2e-05,3.49214]
[1777783514082,39.57,78182.79,3.8,0.02498,2e-05,3.49214]
[1777783521869,39.57,78187.21,3.8,0.02509,2e-05,3.50625]
[1777783527025,39.57,78187.35,3.8,0.0251,2e-05,3.50692]
[1777783527699,39.57,78187.32,3.8,0.0251,2e-05,3.50689]
[1777783532946,39.57,78179.78,3.8,0.0249,2e-05,3.48243]
[1777783538988,39.58,78182.63,3.8,0.02497,2e-05,3.49137]
[1777783544025,39.58,78182.14,3.8,0.02497,2e-05,3.49037]
[1777783549061,39.58,78181.41,3.8,0.02495,2e-05,3.4887]
[1777783555104,39.58,78181.45,3.8,0.02496,2e-05,3.48941]
[1777783569202,39.59,78181.31,3.8,0.02497,2e-05,3.49039]
[1777783580279,39.59,78181.08,3.8,0.02497,2e-05,3.49083]
[1777783588335,39.59,78180.64,3.8,0.02497,2e-05,3.49046]
[1777783595384,39.59,78179.71,3.8,0.02493,2e-05,3.48584]
[1777783599246,39.59,78179.75,3.8,0.02493,2e-05,3.4861]
[1777783613511,39.6,78179.95,3.8,0.02496,2e-05,3.48898]
[1777783618546,39.6,78180.13,3.8,0.02497,2e-05,3.4902]
[1777783624742,39.6,78179.95,3.8,0.02497,2e-05,3.48995]
[1777783631637,39.61,78186.73,3.8,0.02515,2e-05,3.51139]
[1777783636671,39.61,78183.61,3.8,0.02507,2e-05,3.50274]
[1777783641841,39.61,78183.46,3.8,0.02508,2e-05,3.50275]
[1777783647748,39.61,78182.14,3.8,0.02505,2e-05,3.49964]
[1777783652784,39.61,78181.94,3.8,0.02503,2e-05,3.49678]
[1777783658826,39.62,78181.85,3.8,0.02503,2e-05,3.49714]
[1777783666881,39.62,78181.85,3.8,0.02504,2e-05,3.49793]
[1777783673139,39.62,78181.85,3.8,0.02504,2e-05,3.49832]
[1777783678253,39.62,78181.85,3.8,0.02505,2e-05,3.49889]
[1777783678594,39.62,78181.68,3.8,0.02505,2e-05,3.49858]
[1777783685364,39.62,78181.06,3.8,0.02503,2e-05,3.49695]
[1777783697092,39.63,78181.09,3.8,0.02505,2e-05,3.49875]
[1777783706155,39.63,78180.93,3.8,0.02505,2e-05,3.49924]
[1777783714211,39.63,78180.87,3.8,0.02504,2e-05,3.49715]
[1777783719246,39.63,78180.17,3.8,0.02503,2e-05,3.49567]
[1777783724281,39.64,78177.26,3.8,0.02496,2e-05,3.48774]
[1777783729317,39.64,78175.97,3.8,0.02493,2e-05,3.48468]
[1777783734383,39.64,78175.75,3.8,0.02493,2e-05,3.48465]
[1777783740394,39.64,78162.45,3.8,0.02462,2e-05,3.44732]
[1777783745430,39.65,78161.08,3.8,0.0246,2e-05,3.44458]
[1777783750465,39.65,78160.09,3.8,0.02458,2e-05,3.44302]
[1777783755500,39.66,78160.09,3.8,0.0246,2e-05,3.44438]
[1777783760535,39.66,78147.42,3.8,0.0243,2e-05,3.40924]
[1777783765570,39.67,78145.13,3.8,0.02426,2e-05,3.40432]
[1777783774633,39.67,78145.19,3.8,0.02427,2e-05,3.40472]
[1777783777112,39.67,78145.73,3.8,0.02428,2e-05,3.40659]
[1777783782169,39.68,78144.24,3.8,0.02426,2e-05,3.4039]
[1777783792759,39.69,78144.35,3.8,0.0243,2e-05,3.40805]
[1777783797794,39.7,78143.95,3.8,0.0243,2e-05,3.40845]
[1777783802829,39.7,78143.48,3.8,0.0243,2e-05,3.40864]
[1777783807864,39.7,78143.67,3.8,0.02432,2e-05,3.41071]
[1777783812899,39.71,78143.71,3.8,0.02433,2e-05,3.41233]
[1777783821964,39.72,78143.38,3.8,0.02435,2e-05,3.41404]
[1777783827067,39.72,78143.38,3.8,0.02435,2e-05,3.41404]
[1777783834048,39.73,78143.44,3.8,0.02436,2e-05,3.41493]
[1777783841097,39.73,78143.24,3.8,0.02437,2e-05,3.41636]
[1777783847139,39.74,78143.3,3.8,0.02439,2e-05,3.41823]
[1777783852174,39.74,78143.49,3.8,0.02441,2e-05,3.42017]
[1777783866271,39.75,78143.45,3.8,0.02444,2e-05,3.42411]
[1777783871293,39.76,78143.45,3.8,0.02445,2e-05,3.42543]
[1777783877349,39.76,78143.34,3.8,0.02446,2e-05,3.42668]
[1777783882384,39.77,78143.55,3.8,0.02448,2e-05,3.42858]
[1777783887420,39.77,78143.47,3.8,0.02449,2e-05,3.42962]
[1777783890428,39.77,78143.45,3.8,0.02449,2e-05,3.42981]
[1777783895936,39.77,78143.52,3.8,0.02448,2e-05,3.42826]
[1777783895963,39.77,78143.52,3.8,0.02448,2e-05,3.42826]
[1777783901520,39.78,78143.63,3.8,0.0245,2e-05,3.43079]
[1777783906317,39.78,78143.66,3.8,0.02451,2e-05,3.43136]
[1777783911589,39.79,78143.56,3.8,0.02452,2e-05,3.43298]
[1777783916625,39.79,78146.15,3.8,0.02459,2e-05,3.44165]
[1777783921661,39.79,78151.6,3.8,0.02473,2e-05,3.4585]
[1777783926695,39.8,78151.78,3.8,0.02475,2e-05,3.45998]
[1777783932738,39.8,78151.73,3.8,0.02475,2e-05,3.46098]
[1777783937774,39.8,78153.15,3.8,0.0248,2e-05,3.46605]
[1777783945178,39.8,78156.43,3.8,0.02488,2e-05,3.4761]
[1777783950865,39.81,78156.91,3.8,0.02491,2e-05,3.47912]
[1777783955899,39.81,78157.12,3.8,0.0249,2e-05,3.47776]
[1777783961942,39.81,78156.92,3.8,0.0249,2e-05,3.47814]
[1777783967983,39.82,78158.5,3.8,0.02495,2e-05,3.48368]
[1777783973020,39.82,78162.57,3.8,0.02506,2e-05,3.4963]
[1777783978055,39.82,78162.61,3.8,0.02506,2e-05,3.49705]
[1777783984097,39.82,78162.7,3.8,0.02507,2e-05,3.4981]
[1777783991146,39.83,78162.72,3.8,0.02508,2e-05,3.49907]
[1777783996180,39.83,78165.96,3.8,0.02517,2e-05,3.50921]
[1777784002224,39.83,78170.27,3.8,0.02528,2e-05,3.52255]
[1777784008265,39.83,78170.61,3.8,0.02529,2e-05,3.52409]
[1777784013300,39.83,78170.33,3.8,0.02527,2e-05,3.52086]
[1777784019343,39.83,78170.47,3.8,0.02528,2e-05,3.52178]
[1777784024378,39.84,78169.97,3.8,0.02527,2e-05,3.52083]
[1777784029413,39.84,78169.66,3.8,0.02527,2e-05,3.52037]
[1777784037469,39.84,78170.18,3.8,0.02528,2e-05,3.52263]
[1777784048545,39.84,78170.17,3.8,0.02529,2e-05,3.52358]
[1777784054588,39.84,78169.61,3.8,0.02528,2e-05,3.52248]
[1777784060630,39.85,78169.83,3.8,0.02529,2e-05,3.52368]
[1777784069386,39.85,78169.83,3.8,0.02529,2e-05,3.52368]
[1777784078756,39.85,78169.56,3.8,0.02528,2e-05,3.52171]
[1777784090037,39.85,78168.0,3.8,0.02525,2e-05,3.51741]
[1777784095969,39.85,78168.0,3.8,0.02525,2e-05,3.51842]
[1777784101917,39.86,78168.13,3.8,0.02527,2e-05,3.51977]
[1777784110575,39.86,78168.13,3.8,0.02527,2e-05,3.51977]
[1777784115621,39.86,78168.13,3.8,0.02527,2e-05,3.52071]
[1777784116971,39.86,78168.13,3.8,0.02528,2e-05,3.52104]
[1777784127834,39.86,78167.9,3.8,0.02528,2e-05,3.52085]
[1777784133134,39.86,78168.09,3.8,0.02527,2e-05,3.51944]
[1777784138348,39.86,78167.99,3.8,0.02527,2e-05,3.51936]
[1777784144210,39.87,78166.77,3.8,0.02524,2e-05,3.51641]
[1777784158257,39.87,78163.59,3.8,0.02517,2e-05,3.50745]
[1777784163344,39.87,78163.48,3.8,0.02518,2e-05,3.50887]
[1777784169147,39.87,78162.72,3.8,0.02516,2e-05,3.50678]
[1777784174421,39.88,78160.43,3.8,0.02512,2e-05,3.50146]
[1777784179456,39.88,78147.15,3.8,0.0248,2e-05,3.46369]
[1777784184491,39.88,78146.58,3.8,0.02479,2e-05,3.46313]
[1777784195568,39.89,78146.92,3.8,0.02481,2e-05,3.46386]
[1777784201609,39.89,78146.03,3.8,0.02479,2e-05,3.46252]
[1777784206645,39.9,78148.94,3.8,0.02487,2e-05,3.47198]
[1777784211680,39.9,78149.96,3.8,0.02491,2e-05,3.47586]
[1777784219736,39.9,78150.27,3.8,0.02493,2e-05,3.47811]
[1777784224771,39.91,78153.43,3.8,0.02501,2e-05,3.48805]
[1777784231820,39.91,78153.71,3.8,0.02502,2e-05,3.48984]
[1777784241890,39.91,78153.49,3.8,0.02503,2e-05,3.49055]
[1777784252967,39.92,78154.24,3.8,0.02504,2e-05,3.49137]
[1777784258002,39.92,78155.24,3.8,0.02507,2e-05,3.4949]
[1777784266060,39.92,78155.92,3.8,0.0251,2e-05,3.49783]
[1777784271096,39.92,78155.81,3.8,0.0251,2e-05,3.4981]
[1777784280159,39.93,78155.71,3.8,0.02511,2e-05,3.49887]
[1777784287208,39.93,78155.71,3.8,0.02511,2e-05,3.49968]
[1777784296271,39.93,78155.85,3.8,0.02513,2e-05,3.50111]
[1777784301307,39.93,78157.79,3.8,0.02518,2e-05,3.50734]
[1777784307347,39.93,78159.76,3.8,0.02523,2e-05,3.5137]
[1777784312382,39.94,78159.89,3.8,0.02522,2e-05,3.51179]
[1777784317418,39.94,78159.82,3.8,0.02522,2e-05,3.51217]
[1777784322464,39.94,78159.97,3.8,0.02523,2e-05,3.51323]
[1777784327499,39.94,78159.97,3.8,0.02524,2e-05,3.51386]
[1777784334548,39.94,78160.0,3.8,0.02525,2e-05,3.51483]
[1777784339583,39.95,78152.18,3.8,0.02506,2e-05,3.49268]
[1777784344618,39.95,78152.43,3.8,0.02507,2e-05,3.49424]
[1777784349654,39.95,78154.56,3.8,0.02513,2e-05,3.50125]
[1777784355695,39.95,78154.88,3.8,0.02515,2e-05,3.50327]
[1777784362744,39.96,78154.7,3.8,0.02515,2e-05,3.50383]
[1777784369649,39.96,78154.5,3.8,0.02515,2e-05,3.5037]
[1777784379094,39.96,78154.48,3.8,0.02514,2e-05,3.50174]
[1777784384898,39.97,78162.4,3.8,0.02535,2e-05,3.52677]
[1777784389933,39.97,78162.45,3.8,0.02536,2e-05,3.5274]
[1777784394967,39.97,78162.36,3.8,0.02536,2e-05,3.52757]
[1777784401014,39.97,78158.66,3.8,0.02527,2e-05,3.51718]
[1777784411353,39.97,78156.17,3.8,0.02521,2e-05,3.51032]
[1777784418133,39.98,78156.23,3.8,0.02523,2e-05,3.51191]
[1777784423168,39.98,78156.68,3.8,0.02524,2e-05,3.51376]
[1777784429210,39.98,78156.41,3.8,0.02524,2e-05,3.51361]
[1777784434248,39.98,78163.76,3.8,0.02541,2e-05,3.53289]
[1777784438507,39.98,78166.23,3.8,0.02547,2e-05,3.54036]
[1777784444318,39.98,78167.98,3.8,0.02552,2e-05,3.54591]
[1777784450808,39.98,78167.84,3.8,0.02552,2e-05,3.54568]
[1777784456402,39.98,78171.54,3.8,0.02561,3e-05,3.55692]
[1777784461437,39.99,78171.57,3.8,0.02562,3e-05,3.55715]
[1777784468141,39.99,78171.57,3.8,0.02562,3e-05,3.55715]
[1777784477548,39.99,78172.6,3.8,0.02565,3e-05,3.56078]
[1777784483591,39.99,78172.75,3.8,0.02565,3e-05,3.56147]
[1777784484863,39.99,78172.75,3.8,0.02565,3e-05,3.56147]
[1777784490643,39.99,78176.82,3.8,0.02575,3e-05,3.57365]
[1777784496685,39.99,78177.18,3.8,0.02574,3e-05,3.5719]
[1777784501720,39.99,78177.62,3.8,0.02576,3e-05,3.57316]
[1777784506755,39.99,78178.39,3.8,0.02577,3e-05,3.57535]
[1777784511789,39.99,78177.59,3.8,0.02575,3e-05,3.57282]
[1777784518921,39.99,78177.24,3.8,0.02574,3e-05,3.57166]
[1777784525888,39.99,78177.06,3.8,0.02574,3e-05,3.57076]
[1777784531930,39.98,78178.14,3.8,0.02576,3e-05,3.57372]
[1777784537972,39.98,78178.5,3.8,0.02577,3e-05,3.57452]
[1777784543007,39.98,78179.99,3.8,0.0258,3e-05,3.57868]
[1777784548042,39.98,78185.21,3.8,0.02593,3e-05,3.59382]
[1777784552996,39.98,78185.4,3.8,0.02591,3e-05,3.59132]
[1777784562140,39.98,78189.17,3.8,0.026,3e-05,3.60173]
[1777784568182,39.98,78191.5,3.8,0.02606,3e-05,3.60807]
[1777784578251,39.97,78194.72,3.8,0.02613,3e-05,3.61652]
[1777784583287,39.97,78194.73,3.8,0.02612,3e-05,3.61597]
[1777784587026,39.97,78194.43,3.8,0.02611,3e-05,3.61472]
[1777784598391,39.97,78197.92,3.8,0.02619,3e-05,3.62384]
[1777784603416,39.97,78205.46,3.8,0.02638,3e-05,3.64588]
[1777784604049,39.97,78205.46,3.8,0.02638,3e-05,3.64588]
[1777784609476,39.96,78205.37,3.8,0.02637,3e-05,3.64461]
[1777784614510,39.96,78208.04,3.8,0.02641,3e-05,3.64912]
[1777784619546,39.96,78209.52,3.8,0.02644,3e-05,3.65296]
[1777784626595,39.96,78209.67,3.8,0.02644,3e-05,3.65256]
[1777784636279,39.96,78209.19,3.8,0.02642,3e-05,3.65064]
[1777784636323,39.96,78209.19,3.8,0.02642,3e-05,3.65064]
[1777784637558,39.95,78202.21,3.8,0.02624,3e-05,3.62896]
[1777784643713,39.95,78197.92,3.8,0.02612,3e-05,3.61569]
[1777784648748,39.95,78200.0,3.8,0.02617,3e-05,3.62158]
[1777784654791,39.95,78212.77,3.8,0.0265,3e-05,3.65929]
[1777784659826,39.95,78212.66,3.8,0.02649,3e-05,3.65828]
[1777784663683,39.95,78213.72,3.8,0.02651,3e-05,3.66108]
[1777784668889,39.94,78215.09,3.8,0.02654,3e-05,3.66439]
[1777784673924,39.94,78213.63,3.8,0.02648,3e-05,3.6564]
[1777784679211,39.94,78212.03,3.8,0.02643,3e-05,3.65107]
[1777784685001,39.94,78214.49,3.8,0.02649,3e-05,3.65761]
[1777784694064,39.93,78214.43,3.8,0.02647,3e-05,3.65609]
[1777784699101,39.93,78225.45,3.8,0.02675,3e-05,3.68867]
[1777784704136,39.93,78226.71,3.8,0.02678,3e-05,3.69153]
[1777784711185,39.93,78226.65,3.8,0.02676,3e-05,3.68999]
[1777784714766,39.92,78226.38,3.8,0.02675,3e-05,3.68879]
[1777784720255,39.92,78226.8,3.8,0.02675,3e-05,3.68871]
[1777784725290,39.92,78226.76,3.8,0.02674,3e-05,3.68762]
[1777784731332,39.91,78226.47,3.8,0.0267,3e-05,3.68271]
[1777784738383,39.91,78227.18,3.8,0.02672,3e-05,3.68414]
[1777784745430,39.91,78227.26,3.8,0.0267,3e-05,3.68256]
[1777784750466,39.9,78227.29,3.8,0.0267,3e-05,3.68176]
[1777784759529,39.9,78226.87,3.8,0.02667,3e-05,3.67891]
[1777784766578,39.9,78226.87,3.8,0.02666,3e-05,3.67771]
[1777784778663,39.89,78228.0,3.8,0.02667,3e-05,3.67908]
[1777784783698,39.89,78228.35,3.8,0.02667,3e-05,3.6793]
[1777784788733,39.89,78228.99,3.8,0.02668,3e-05,3.6804]
[1777784793767,39.88,78229.19,3.8,0.02666,3e-05,3.67728]
[1777784800818,39.88,78230.71,3.8,0.02669,3e-05,3.68075]
[1777784805853,39.88,78231.12,3.8,0.02669,3e-05,3.68116]
[1777784810888,39.88,78231.15,3.8,0.02669,3e-05,3.68041]
[1777784815923,39.87,78236.17,3.8,0.02681,3e-05,3.69485]
[1777784820958,39.87,78233.69,3.8,0.02674,3e-05,3.68638]
[1777784825994,39.87,78244.54,3.8,0.02701,3e-05,3.71844]
[1777784831027,39.86,78248.32,3.8,0.0271,3e-05,3.72878]
[1777784836982,39.86,78249.11,3.8,0.02711,3e-05,3.73016]
[1777784842600,39.86,78249.19,3.8,0.0271,3e-05,3.72883]
[1777784849154,39.85,78249.11,3.8,0.02708,3e-05,3.72649]
[1777784855196,39.85,78248.77,3.8,0.02704,3e-05,3.72094]
[1777784859623,39.84,78248.57,3.8,0.02702,3e-05,3.71927]
[1777784864259,39.84,78234.53,3.8,0.02665,3e-05,3.67517]
[1777784872314,39.84,78234.04,3.8,0.02662,3e-05,3.67225]
[1777784877350,39.83,78234.32,3.8,0.02662,3e-05,3.67226]
[1777784882387,39.83,78234.12,3.8,0.02661,3e-05,3.67083]
[1777784889433,39.83,78234.05,3.8,0.0266,3e-05,3.66954]
[1777784894469,39.83,78233.92,3.8,0.02659,3e-05,3.66841]
[1777784902525,39.82,78234.03,3.8,0.02658,3e-05,3.66759]
[1777784908567,39.82,78234.29,3.8,0.02658,3e-05,3.66753]
[1777784913602,39.82,78234.5,3.8,0.02656,3e-05,3.66456]
[1777784920651,39.81,78233.97,3.8,0.02654,3e-05,3.66198]
[1777784925686,39.81,78223.19,3.8,0.02625,3e-05,3.62876]
[1777784930721,39.81,78223.66,3.8,0.02626,3e-05,3.62977]
[1777784935756,39.81,78222.93,3.8,0.02624,3e-05,3.62718]
[1777784940791,39.81,78222.66,3.8,0.02623,3e-05,3.62599]
[1777784945825,39.81,78222.34,3.8,0.02622,3e-05,3.62465]
[1777784950861,39.81,78222.12,3.8,0.02621,3e-05,3.62363]
[1777784955896,39.81,78223.59,3.8,0.02624,3e-05,3.62769]
[1777784960932,39.8,78229.48,3.8,0.02639,3e-05,3.64503]
[1777784961790,39.8,78229.48,3.8,0.02639,3e-05,3.64503]
[1777784970368,39.8,78229.69,3.8,0.02639,3e-05,3.64512]
[1777784976037,39.8,78235.53,3.8,0.02651,3e-05,3.65871]
[1777784978872,39.8,78235.61,3.8,0.02651,3e-05,3.65881]
[1777784984093,39.8,78235.71,3.8,0.02651,3e-05,3.6582]
[1777784994167,39.79,78235.57,3.8,0.02649,3e-05,3.65654]
[1777785001216,39.79,78235.7,3.8,0.02649,3e-05,3.65613]
[1777785010278,39.79,78235.54,3.8,0.02648,3e-05,3.65466]
[1777785015317,39.79,78235.9,3.8,0.02648,3e-05,3.65523]
[1777785020352,39.79,78236.04,3.8,0.02648,3e-05,3.65513]
[1777785028075,39.78,78236.01,3.8,0.02648,3e-05,3.65493]
[1777785028123,39.78,78236.01,3.8,0.02648,3e-05,3.65493]
[1777785029421,39.78,78236.01,3.8,0.02647,3e-05,3.65422]
[1777785037678,39.78,78235.59,3.8,0.02644,3e-05,3.64949]
[1777785038640,39.78,78235.59,3.8,0.02643,3e-05,3.64912]
[1777785051790,39.78,78236.32,3.8,0.02645,3e-05,3.65088]
[1777785057611,39.77,78240.64,3.8,0.02655,3e-05,3.66249]
[1777785062646,39.77,78240.95,3.8,0.02655,3e-05,3.66282]
[1777785067681,39.77,78241.06,3.8,0.02655,3e-05,3.66252]
[1777785072716,39.77,78241.93,3.8,0.02657,3e-05,3.66451]
[1777785077751,39.77,78237.82,3.8,0.02645,3e-05,3.65137]
[1777785086814,39.76,78237.74,3.8,0.02644,3e-05,3.65012]
[1777785097891,39.76,78237.51,3.8,0.02641,3e-05,3.64534]
[1777785102926,39.76,78228.96,3.8,0.02618,3e-05,3.61906]
[1777785115010,39.76,78228.96,3.8,0.02618,3e-05,3.61835]
[1777785127094,39.76,78228.79,3.8,0.02616,3e-05,3.61705]
[1777785137164,39.75,78228.79,3.8,0.02616,3e-05,3.61636]
[1777785147233,39.75,78228.79,3.8,0.02615,3e-05,3.61563]
[1777785155290,39.75,78228.98,3.8,0.02613,3e-05,3.61275]
[1777785165359,39.75,78228.98,3.8,0.02613,3e-05,3.61202]
[1777785173416,39.75,78230.83,3.8,0.02617,3e-05,3.61701]
[1777785179458,39.74,78231.28,3.8,0.02618,3e-05,3.61787]
[1777785187513,39.74,78231.38,3.8,0.02617,3e-05,3.61751]
[1777785190182,39.74,78231.34,3.8,0.02617,3e-05,3.61731]
[1777785198592,39.74,78230.69,3.8,0.02615,3e-05,3.61446]
[1777785205641,39.74,78230.09,3.8,0.02613,3e-05,3.61212]
[1777785210675,39.74,78226.74,3.8,0.02604,3e-05,3.60169]
[1777785215711,39.74,78222.39,3.8,0.02591,3e-05,3.58563]
[1777785224470,39.74,78223.27,3.8,0.02593,3e-05,3.5882]
[1777785229808,39.74,78222.6,3.8,0.02591,3e-05,3.58598]
[1777785235851,39.74,78222.64,3.8,0.02591,3e-05,3.58608]
[1777785241893,39.74,78222.64,3.8,0.02591,3e-05,3.58609]
[1777785246927,39.74,78221.94,3.8,0.02589,3e-05,3.58403]
[1777785251963,39.74,78229.72,3.8,0.02609,3e-05,3.60735]
[1777785256998,39.74,78229.35,3.8,0.02608,3e-05,3.60608]
[1777785262033,39.73,78229.05,3.8,0.02607,3e-05,3.60501]
[1777785270846,39.73,78229.55,3.8,0.02608,3e-05,3.60636]
[1777785276131,39.73,78229.37,3.8,0.02605,3e-05,3.60254]
[1777785281166,39.73,78229.66,3.8,0.02606,3e-05,3.60319]
[1777785286201,39.73,78229.79,3.8,0.02606,3e-05,3.60335]
[1777785291236,39.73,78231.07,3.8,0.02609,3e-05,3.60695]
[1777785299791,39.73,78231.34,3.8,0.0261,3e-05,3.60759]
[1777785304843,39.73,78233.49,3.8,0.02615,3e-05,3.61359]
[1777785306190,39.73,78233.49,3.8,0.02615,3e-05,3.61339]
[1777785311377,39.73,78233.72,3.8,0.02615,3e-05,3.61368]
[1777785316412,39.73,78236.58,3.8,0.02622,3e-05,3.62197]
[1777785322455,39.73,78236.89,3.8,0.02622,3e-05,3.62247]
[1777785327521,39.73,78236.92,3.8,0.02622,3e-05,3.62249]
[1777785333532,39.72,78241.58,3.8,0.02632,3e-05,3.63294]
[1777785338567,39.72,78240.22,3.8,0.02628,3e-05,3.62843]
[1777785346639,39.72,78238.79,3.8,0.02624,3e-05,3.62389]
[1777785352665,39.72,78238.92,3.8,0.02624,3e-05,3.62357]
[1777785360721,39.72,78238.75,3.8,0.02623,3e-05,3.62256]
[1777785370791,39.72,78238.76,3.8,0.02623,3e-05,3.62209]
[1777785375826,39.72,78243.99,3.8,0.02636,3e-05,3.63764]
[1777785380863,39.71,78245.77,3.8,0.0264,3e-05,3.64264]
[1777785385898,39.71,78246.94,3.8,0.02643,3e-05,3.64572]
[1777785390932,39.71,78246.73,3.8,0.02642,3e-05,3.6446]
[1777785395968,39.71,78237.94,3.8,0.02617,3e-05,3.6147]
[1777785402010,39.71,78237.78,3.8,0.02616,3e-05,3.61392]
[1777785407045,39.71,78236.99,3.8,0.02614,3e-05,3.6113]
[1777785412080,39.71,78236.67,3.8,0.02613,3e-05,3.61011]
[1777785421143,39.71,78236.55,3.8,0.02612,3e-05,3.60936]
[1777785426179,39.71,78226.86,3.8,0.02587,3e-05,3.5802]
[1777785435242,39.71,78226.91,3.8,0.02587,3e-05,3.58047]
[1777785440277,39.71,78227.22,3.8,0.02588,3e-05,3.58147]
[1777785445312,39.71,78227.48,3.8,0.02589,3e-05,3.58233]
[1777785450347,39.71,78228.07,3.8,0.02591,3e-05,3.58419]
[1777785457467,39.71,78228.03,3.8,0.02589,3e-05,3.58125]
[1777785463438,39.71,78228.11,3.8,0.02589,3e-05,3.58172]
[1777785470488,39.71,78231.15,3.8,0.02597,3e-05,3.59099]
[1777785475522,39.71,78231.03,3.8,0.02597,3e-05,3.59065]
[1777785482570,39.71,78230.92,3.8,0.02596,3e-05,3.59033]
[1777785487606,39.71,78230.75,3.8,0.02596,3e-05,3.5898]
[1777785495079,39.71,78230.75,3.8,0.02596,3e-05,3.58978]
[1777785497931,39.71,78230.79,3.8,0.02596,3e-05,3.58986]
[1777785505734,39.71,78230.79,3.8,0.02596,3e-05,3.58978]
[1777785517662,39.71,78230.83,3.8,0.02596,3e-05,3.58988]
[1777785517694,39.71,78230.83,3.8,0.02596,3e-05,3.58988]
[1777785527888,39.72,78230.83,3.8,0.02599,3e-05,3.59233]
[1777785532324,39.72,78230.83,3.8,0.02599,3e-05,3.59233]
[1777785541597,39.74,78230.83,3.8,0.02604,3e-05,3.59818]
[1777785548028,39.76,78230.9,3.8,0.02608,3e-05,3.60358]
[1777785552802,39.76,78230.83,3.8,0.02609,3e-05,3.60388]
[1777785558098,39.76,78230.48,3.8,0.02609,3e-05,3.60461]
[1777785568168,39.76,78230.48,3.8,0.02609,3e-05,3.60411]
[1777785573382,39.76,78230.48,3.8,0.02607,3e-05,3.60111]
[1777785579940,39.76,78224.01,3.8,0.0259,3e-05,3.58155]
[1777785579959,39.76,78224.01,3.8,0.0259,3e-05,3.58155]
[1777785590077,39.76,78221.62,3.8,0.02584,3e-05,3.57442]
[1777785591921,39.76,78221.58,3.8,0.02584,3e-05,3.57434]
[1777785602407,39.76,78221.24,3.8,0.02583,3e-05,3.57344]
[1777785605707,39.76,78227.66,3.8,0.026,3e-05,3.59264]
[1777785605731,39.76,78227.66,3.8,0.026,3e-05,3.59264]
[1777785612477,39.76,78231.58,3.8,0.02609,3e-05,3.6041]
[1777785617501,39.76,78231.58,3.8,0.02609,3e-05,3.60387]
[1777785622547,39.76,78231.6,3.8,0.02609,3e-05,3.60369]
[1777785629596,39.76,78231.59,3.8,0.02609,3e-05,3.60331]
[1777785636645,39.76,78231.39,3.8,0.02606,3e-05,3.59951]
[1777785641680,39.76,78229.94,3.8,0.02602,3e-05,3.59495]
[1777785642996,39.76,78229.94,3.8,0.02602,3e-05,3.59495]
[1777785650743,39.75,78229.94,3.8,0.02602,3e-05,3.59465]
[1777785655778,39.75,78230.05,3.8,0.02602,3e-05,3.59484]
[1777785660813,39.75,78230.08,3.8,0.02602,3e-05,3.59479]
[1777785667543,39.75,78230.01,3.8,0.02602,3e-05,3.59456]
[1777785672639,39.75,78229.97,3.8,0.02601,3e-05,3.59426]
[1777785677932,39.75,78230.52,3.8,0.02603,3e-05,3.5957]
[1777785682968,39.75,78230.15,3.8,0.02602,3e-05,3.59448]
[1777785693103,39.75,78230.12,3.8,0.02601,3e-05,3.59437]
[1777785708145,39.75,78230.17,3.8,0.02599,3e-05,3.59126]
[1777785714187,39.75,78230.64,3.8,0.026,3e-05,3.59258]
[1777785719222,39.75,78230.59,3.8,0.026,3e-05,3.59237]
[1777785724257,39.75,78233.07,3.8,0.02606,3e-05,3.59973]
[1777785732313,39.75,78233.18,3.8,0.02607,3e-05,3.59988]
[1777785741376,39.75,78233.25,3.8,0.02607,3e-05,3.59989]
[1777785747418,39.75,78233.1,3.8,0.02606,3e-05,3.59931]
[1777785755115,39.75,78233.1,3.8,0.02606,3e-05,3.59931]
[1777785762285,39.75,78233.6,3.8,0.02605,3e-05,3.59776]
[1777785768565,39.75,78233.16,3.8,0.02604,3e-05,3.59627]
[1777785776623,39.75,78232.7,3.8,0.02603,3e-05,3.59478]
[1777785783116,39.75,78232.03,3.8,0.02601,3e-05,3.59275]
[1777785788705,39.75,78232.09,3.8,0.02601,3e-05,3.59284]
[1777785793746,39.75,78232.09,3.8,0.02601,3e-05,3.5928]
[1777785804226,39.75,78232.11,3.8,0.02601,3e-05,3.59284]
[1777785809853,39.75,78232.11,3.8,0.02601,3e-05,3.59272]
[1777785814897,39.75,78232.07,3.8,0.02601,3e-05,3.5926]
[1777785819935,39.75,78231.52,3.8,0.02597,3e-05,3.58805]
[1777785821301,39.75,78231.29,3.8,0.02597,3e-05,3.58737]
[1777785827992,39.75,78231.17,3.8,0.02597,3e-05,3.587]
[1777785833168,39.75,78230.79,3.8,0.02596,3e-05,3.58587]
[1777785839069,39.75,78229.77,3.8,0.02593,3e-05,3.58285]
[1777785844104,39.75,78229.88,3.8,0.02593,3e-05,3.58321]
[1777785853167,39.75,78229.8,3.8,0.02593,3e-05,3.58301]
[1777785858202,39.75,78229.1,3.8,0.02591,3e-05,3.58094]
[1777785864244,39.75,78228.81,3.8,0.02591,3e-05,3.58011]
[1777785865811,39.75,78228.81,3.8,0.02591,3e-05,3.58011]
[1777785867230,39.75,78228.81,3.8,0.02591,3e-05,3.58012]
[1777785873307,39.75,78227.85,3.8,0.02586,3e-05,3.57444]
[1777785879972,39.75,78227.54,3.8,0.02586,3e-05,3.57355]
[1777785885265,39.75,78227.54,3.8,0.02586,3e-05,3.57363]
[1777785893040,39.75,78223.16,3.8,0.02575,3e-05,3.56073]
[1777785898482,39.75,78222.47,3.8,0.02573,3e-05,3.55901]
[1777785903517,39.75,78222.28,3.8,0.02573,3e-05,3.55865]
[1777785911574,39.75,78222.38,3.8,0.02573,3e-05,3.55926]
[1777785918623,39.75,78222.23,3.8,0.02573,3e-05,3.55904]
[1777785925672,39.75,78222.26,3.8,0.02573,3e-05,3.55932]
[1777785931503,39.75,78222.24,3.8,0.02573,3e-05,3.55933]
[1777785936749,39.75,78220.71,3.8,0.02568,3e-05,3.55215]
[1777785941784,39.75,78219.31,3.8,0.02564,3e-05,3.54814]
[1777785946820,39.75,78218.85,3.8,0.02563,3e-05,3.54695]
[1777785951854,39.75,78218.97,3.8,0.02564,3e-05,3.54747]
[1777785957640,39.75,78218.94,3.8,0.02564,3e-05,3.54741]
[1777785969982,39.76,78218.94,3.8,0.02564,3e-05,3.54788]
[1777785975193,39.76,78218.91,3.8,0.02564,3e-05,3.54788]
[1777785979058,39.76,78218.91,3.8,0.02564,3e-05,3.54792]
[1777785980344,39.76,78218.91,3.8,0.02564,3e-05,3.54801]
[1777785987106,39.76,78218.93,3.8,0.02564,3e-05,3.54819]
[1777785992141,39.76,78218.93,3.8,0.02563,3e-05,3.54543]
[1777785997176,39.76,78221.3,3.8,0.02569,3e-05,3.55254]
[1777786002212,39.76,78220.4,3.8,0.02566,3e-05,3.5499]
[1777786007247,39.76,78220.36,3.8,0.02566,3e-05,3.54985]
[1777786012282,39.76,78222.24,3.8,0.02571,3e-05,3.55551]
[1777786018331,39.76,78223.28,3.8,0.02574,3e-05,3.55862]
[1777786024374,39.76,78222.46,3.8,0.02572,3e-05,3.55617]
[1777786030416,39.76,78223.21,3.8,0.02574,3e-05,3.55841]
[1777786035451,39.76,78223.64,3.8,0.02575,3e-05,3.55969]
[1777786040486,39.76,78226.17,3.8,0.02581,3e-05,3.5672]
[1777786045521,39.76,78226.5,3.8,0.02582,3e-05,3.56813]
[1777786051563,39.76,78226.42,3.8,0.0258,3e-05,3.56498]
[1777786056598,39.76,78226.28,3.8,0.02579,3e-05,3.56454]
[1777786061633,39.76,78226.22,3.8,0.02579,3e-05,3.56434]
[1777786068682,39.76,78225.33,3.8,0.02577,3e-05,3.56171]
[1777786080766,39.76,78225.55,3.8,0.02578,3e-05,3.56245]
[1777786085801,39.76,78221.18,3.8,0.02567,3e-05,3.54956]
[1777786090836,39.76,78221.07,3.8,0.02566,3e-05,3.5494]
[1777786097773,39.76,78221.1,3.8,0.02567,3e-05,3.54959]
[1777786102924,39.76,78224.25,3.8,0.02575,3e-05,3.55922]
[1777786107959,39.76,78223.63,3.8,0.02573,3e-05,3.55748]
[1777786112995,39.76,78219.66,3.8,0.02562,3e-05,3.54303]
[1777786118030,39.76,78219.79,3.8,0.02562,3e-05,3.54366]
[1777786123065,39.76,78219.81,3.8,0.02562,3e-05,3.54395]
[1777786130341,39.76,78219.84,3.8,0.02563,3e-05,3.54421]
[1777786131653,39.76,78219.84,3.8,0.02563,3e-05,3.54437]
[1777786137331,39.76,78219.84,3.8,0.02563,3e-05,3.54454]
[1777786142395,39.76,78219.84,3.8,0.02563,3e-05,3.54471]
[1777786143703,39.76,78219.81,3.8,0.02563,3e-05,3.54479]
[1777786151261,39.77,78219.75,3.8,0.02563,3e-05,3.54497]
[1777786156297,39.77,78219.56,3.8,0.02563,3e-05,3.54466]
[1777786165009,39.77,78219.22,3.8,0.02562,3e-05,3.54388]
[1777786171734,39.77,78218.94,3.8,0.02562,3e-05,3.54351]
[1777786171870,39.77,78218.94,3.8,0.02562,3e-05,3.54351]
[1777786178450,39.77,78218.99,3.8,0.02561,3e-05,3.54136]
[1777786180578,39.77,78218.99,3.8,0.02561,3e-05,3.54136]
[1777786188523,39.77,78219.09,3.8,0.02561,3e-05,3.54214]
[1777786194433,39.77,78219.09,3.8,0.02561,3e-05,3.54236]
[1777786202621,39.77,78219.08,3.8,0.02562,3e-05,3.5427]
[1777786212691,39.77,78219.08,3.8,0.02562,3e-05,3.54306]
[1777786218733,39.77,78219.12,3.8,0.02562,3e-05,3.54342]
[1777786226791,39.78,78219.08,3.8,0.02563,3e-05,3.54355]
[1777786231829,39.78,78219.08,3.8,0.02561,3e-05,3.54086]
[1777786236866,39.78,78212.64,3.8,0.02545,3e-05,3.52198]
[1777786241900,39.78,78212.66,3.8,0.02545,3e-05,3.52239]
[1777786246935,39.78,78212.7,3.8,0.02545,3e-05,3.52289]
[1777786252977,39.78,78212.53,3.8,0.02545,3e-05,3.52288]
[1777786260027,39.78,78211.34,3.8,0.02543,3e-05,3.51999]
[1777786265062,39.78,78215.99,3.8,0.02555,3e-05,3.53419]
[1777786270097,39.78,78221.12,3.8,0.02568,3e-05,3.54969]
[1777786275132,39.78,78221.3,3.8,0.02569,3e-05,3.55046]
[1777786282181,39.79,78221.33,3.8,0.02569,3e-05,3.55085]
[1777786296048,39.79,78220.71,3.8,0.02568,3e-05,3.54914]
[1777786303328,39.79,78221.31,3.8,0.02568,3e-05,3.54892]
[1777786309370,39.79,78223.08,3.8,0.02573,3e-05,3.55443]
[1777786314405,39.79,78223.29,3.8,0.02573,3e-05,3.55525]
[1777786319439,39.79,78225.68,3.8,0.0258,3e-05,3.56256]
[1777786326490,39.79,78227.59,3.8,0.02585,3e-05,3.56839]
[1777786331526,39.79,78227.45,3.8,0.02584,3e-05,3.56805]
[1777786341971,39.79,78227.09,3.8,0.02584,3e-05,3.56705]
[1777786347637,39.79,78227.27,3.8,0.02584,3e-05,3.56777]
[1777786353680,39.79,78227.23,3.8,0.02582,3e-05,3.56487]
[1777786360730,39.79,78227.06,3.8,0.02582,3e-05,3.56448]
[1777786366775,39.79,78227.21,3.8,0.02582,3e-05,3.56503]
[1777786372817,39.79,78227.28,3.8,0.02583,3e-05,3.56533]
[1777786382887,39.79,78227.28,3.8,0.02583,3e-05,3.56549]
[1777786389936,39.79,78227.24,3.8,0.02583,3e-05,3.56549]
[1777786395978,39.79,78225.83,3.8,0.02579,3e-05,3.56141]
[1777786401013,39.79,78226.65,3.8,0.02581,3e-05,3.56396]
[1777786408061,39.79,78226.68,3.8,0.02582,3e-05,3.56419]
[1777786415110,39.79,78226.65,3.8,0.0258,3e-05,3.56141]
[1777786420885,39.79,78226.61,3.8,0.0258,3e-05,3.56139]
[1777786425968,39.8,78226.61,3.8,0.0258,3e-05,3.56154]
[1777786428060,39.8,78226.65,3.8,0.0258,3e-05,3.56168]
[1777786433237,39.8,78227.17,3.8,0.02581,3e-05,3.5634]
[1777786438272,39.8,78227.35,3.8,0.02582,3e-05,3.56405]
[1777786448419,39.8,78227.35,3.8,0.02582,3e-05,3.56405]
[1777786454404,39.8,78227.13,3.8,0.02582,3e-05,3.5637]
[1777786466469,39.8,78227.17,3.8,0.02582,3e-05,3.56414]
[1777786471914,39.8,78226.09,3.8,0.02579,3e-05,3.56102]
[1777786480609,39.8,78226.48,3.8,0.02578,3e-05,3.55941]
[1777786480712,39.8,78226.48,3.8,0.02578,3e-05,3.55941]
[1777786486891,39.8,78226.51,3.8,0.02579,3e-05,3.55975]
[1777786492651,39.8,78226.52,3.8,0.02579,3e-05,3.56011]
[1777786498623,39.8,78226.52,3.8,0.02579,3e-05,3.56011]
[1777786504736,39.8,78226.47,3.8,0.02579,3e-05,3.56031]
[1777786511785,39.8,78226.6,3.8,0.0258,3e-05,3.56089]
[1777786516820,39.8,78223.37,3.8,0.02572,3e-05,3.55146]
[1777786521855,39.8,78223.01,3.8,0.02571,3e-05,3.5506]
[1777786530918,39.8,78223.03,3.8,0.02571,3e-05,3.55101]
[1777786535953,39.8,78222.84,3.8,0.02569,3e-05,3.54778]
[1777786540989,39.81,78222.87,3.8,0.02569,3e-05,3.54805]
[1777786546025,39.81,78222.94,3.8,0.0257,3e-05,3.54842]
[1777786551060,39.81,78222.65,3.8,0.02569,3e-05,3.54776]
[1777786556095,39.81,78222.68,3.8,0.02569,3e-05,3.54802]
[1777786561130,39.81,78222.64,3.8,0.02569,3e-05,3.54806]
[1777786567173,39.81,78222.31,3.8,0.02569,3e-05,3.54729]
[1777786572208,39.81,78213.66,3.8,0.02547,3e-05,3.522]
[1777786578249,39.81,78213.17,3.8,0.02546,3e-05,3.52098]
[1777786583284,39.81,78213.2,3.8,0.02547,3e-05,3.52139]
[1777786588320,39.81,78219.01,3.8,0.02562,3e-05,3.53889]
[1777786593355,39.81,78219.54,3.8,0.02561,3e-05,3.53776]
[1777786599397,39.81,78219.43,3.8,0.02561,3e-05,3.53762]
[1777786606446,39.81,78219.53,3.8,0.02561,3e-05,3.53815]
[1777786611481,39.81,78219.53,3.8,0.02561,3e-05,3.53831]
[1777786616733,39.81,78219.46,3.8,0.02561,3e-05,3.53816]
[1777786622558,39.81,78220.08,3.8,0.02563,3e-05,3.5403]
[1777786627592,39.82,78220.05,3.8,0.02563,3e-05,3.54036]
[1777786632628,39.82,78220.08,3.8,0.02563,3e-05,3.54059]
[1777786640684,39.82,78219.91,3.8,0.02563,3e-05,3.54029]
[1777786646285,39.82,78220.02,3.8,0.02564,3e-05,3.54075]
[1777786653418,39.82,78220.53,3.8,0.02565,3e-05,3.54238]
[1777786660824,39.82,78220.53,3.8,0.02563,3e-05,3.53979]
[1777786665860,39.82,78220.53,3.8,0.02563,3e-05,3.53992]
[1777786678951,39.82,78220.5,3.8,0.02564,3e-05,3.54018]
[1777786684993,39.82,78219.14,3.8,0.0256,3e-05,3.53631]
[1777786690028,39.82,78214.72,3.8,0.02549,3e-05,3.52345]
[1777786695540,39.82,78214.8,3.8,0.0255,3e-05,3.52394]
[1777786702116,39.82,78215.39,3.8,0.02552,3e-05,3.52599]
[1777786710058,39.82,78215.65,3.8,0.02552,3e-05,3.52692]
[1777786716214,39.82,78215.39,3.8,0.0255,3e-05,3.52375]
[1777786722256,39.82,78215.5,3.8,0.02551,3e-05,3.52429]
[1777786732326,39.83,78215.5,3.8,0.02551,3e-05,3.52464]
[1777786738368,39.83,78215.48,3.8,0.02551,3e-05,3.52477]
[1777786739823,39.83,78215.48,3.8,0.02551,3e-05,3.52477]
[1777786745417,39.83,78215.41,3.8,0.02551,3e-05,3.52478]
[1777786752124,39.83,78215.41,3.8,0.02551,3e-05,3.52478]
[1777786759516,39.83,78215.27,3.8,0.02551,3e-05,3.52479]
[1777786770593,39.83,78215.34,3.8,0.02551,3e-05,3.52532]
[1777786772288,39.83,78215.34,3.8,0.02551,3e-05,3.52532]
[1777786780755,39.83,78215.3,3.8,0.0255,3e-05,3.52258]
[1777786780788,39.83,78215.3,3.8,0.0255,3e-05,3.52258]
[1777786787718,39.83,78215.27,3.8,0.0255,3e-05,3.52279]
[1777786790872,39.83,78215.27,3.8,0.0255,3e-05,3.52279]
[1777786799802,39.83,78215.3,3.8,0.0255,3e-05,3.52322]
[1777786809872,39.83,78215.27,3.8,0.0255,3e-05,3.52343]
[1777786816921,39.83,78214.98,3.8,0.0255,3e-05,3.52282]
[1777786823970,39.83,78215.01,3.8,0.0255,3e-05,3.52325]
[1777786833976,39.83,78214.69,3.8,0.02549,3e-05,3.52244]
[1777786841089,39.84,78214.83,3.8,0.02549,3e-05,3.5213]
[1777786846124,39.84,78214.68,3.8,0.02549,3e-05,3.52142]
[1777786851159,39.84,78214.53,3.8,0.02549,3e-05,3.52158]
[1777786861361,39.84,78214.73,3.8,0.0255,3e-05,3.52255]
[1777786872306,39.85,78214.73,3.8,0.02552,3e-05,3.52481]
[1777786877341,39.85,78214.72,3.8,0.02553,3e-05,3.52541]
[1777786887411,39.86,78214.72,3.8,0.02554,3e-05,3.52681]
[1777786895467,39.86,78214.78,3.8,0.02553,3e-05,3.52513]
[1777786905541,39.86,78214.78,3.8,0.02554,3e-05,3.52641]
[1777786910576,39.86,78221.07,3.8,0.0257,3e-05,3.54566]
[1777786915611,39.86,78220.55,3.8,0.02569,3e-05,3.54462]
[1777786920646,39.87,78219.74,3.8,0.02568,3e-05,3.54276]
[1777786932730,39.87,78219.71,3.8,0.02569,3e-05,3.54402]
[1777786938772,39.87,78219.57,3.8,0.02569,3e-05,3.5443]
[1777786943807,39.87,78219.57,3.8,0.0257,3e-05,3.54489]
[1777786951863,39.88,78221.61,3.8,0.02574,3e-05,3.54904]
[1777786956897,39.88,78221.48,3.8,0.02574,3e-05,3.54917]
[1777786961933,39.88,78221.21,3.8,0.02574,3e-05,3.54882]
[1777786968982,39.88,78221.67,3.8,0.02575,3e-05,3.55073]
[1777786975025,39.88,78221.38,3.8,0.02575,3e-05,3.55024]
[1777786989123,39.88,78221.31,3.8,0.02575,3e-05,3.55074]
[1777786995166,39.89,78215.15,3.8,0.0256,3e-05,3.53279]
[1777787000201,39.89,78214.85,3.8,0.02559,3e-05,3.5322]
[1777787005236,39.89,78212.67,3.8,0.02554,3e-05,3.52604]
[1777787010643,39.89,78212.24,3.8,0.02553,3e-05,3.5249]
[1777787016313,39.89,78211.3,3.8,0.02549,3e-05,3.51984]
[1777787021348,39.89,78211.51,3.8,0.0255,3e-05,3.52077]
[1777787026383,39.89,78211.49,3.8,0.0255,3e-05,3.52099]
[1777787036453,39.89,78211.46,3.8,0.02551,3e-05,3.52144]
[1777787041537,39.89,78211.74,3.8,0.02552,3e-05,3.52241]
[1777787049546,39.89,78212.1,3.8,0.02553,3e-05,3.52392]
[1777787056595,39.9,78211.89,3.8,0.02553,3e-05,3.52362]
[1777787062991,39.9,78211.89,3.8,0.02553,3e-05,3.52362]
[1777787069689,39.9,78211.47,3.8,0.02552,3e-05,3.52289]
[1777787072303,39.9,78211.47,3.8,0.02552,3e-05,3.52289]
[1777787072677,39.9,78211.47,3.8,0.02552,3e-05,3.52289]
[1777787079759,39.9,78211.15,3.8,0.0255,3e-05,3.51952]
[1777787080805,39.9,78211.15,3.8,0.0255,3e-05,3.51952]
[1777787081220,39.9,78211.19,3.8,0.0255,3e-05,3.51968]
[1777787088876,39.9,78211.45,3.8,0.02551,3e-05,3.52065]
[1777787090173,39.9,78211.45,3.8,0.02551,3e-05,3.52077]
[1777787095872,39.9,78211.33,3.8,0.02551,3e-05,3.5207]
[1777787100904,39.9,78210.96,3.8,0.0255,3e-05,3.51976]
[1777787105942,39.9,78203.12,3.8,0.02531,2e-05,3.49711]
[1777787111983,39.9,78203.13,3.8,0.02531,2e-05,3.49767]
[1777787117025,39.9,78203.28,3.8,0.02532,2e-05,3.49862]
[1777787122061,39.91,78205.76,3.8,0.02538,3e-05,3.50641]
[1777787129110,39.91,78205.76,3.8,0.02539,3e-05,3.50716]
[1777787134212,39.91,78206.28,3.8,0.02539,3e-05,3.50608]
[1777787143207,39.91,78206.23,3.8,0.0254,3e-05,3.50738]
[1777787151264,39.92,78207.56,3.8,0.02544,3e-05,3.51226]
[1777787161334,39.92,78207.53,3.8,0.02545,3e-05,3.51337]
[1777787168382,39.92,78207.85,3.8,0.02546,3e-05,3.51514]
[1777787177446,39.93,78207.71,3.8,0.02547,3e-05,3.51579]
[1777787182480,39.93,78212.3,3.8,0.02559,3e-05,3.52989]
[1777787190537,39.93,78212.06,3.8,0.02559,3e-05,3.52993]
[1777787196280,39.93,78212.03,3.8,0.02557,3e-05,3.52708]
[1777787201619,39.93,78212.57,3.8,0.02559,3e-05,3.52959]
[1777787207661,39.93,78212.57,3.8,0.0256,3e-05,3.53009]
[1777787212743,39.93,78212.57,3.8,0.0256,3e-05,3.53009]
[1777787218007,39.94,78212.64,3.8,0.02561,3e-05,3.53104]
[1777787223773,39.94,78212.62,3.8,0.02561,3e-05,3.53161]
[1777787230822,39.94,78211.51,3.8,0.02559,3e-05,3.52888]
[1777787235856,39.94,78211.62,3.8,0.02559,3e-05,3.5296]
[1777787240863,39.94,78211.66,3.8,0.0256,3e-05,3.53011]
[1777787245927,39.94,78211.66,3.8,0.0256,3e-05,3.5305]
[1777787251969,39.94,78212.0,3.8,0.02559,3e-05,3.52913]
[1777787259018,39.95,78212.38,3.8,0.02561,3e-05,3.53085]
[1777787265060,39.95,78212.36,3.8,0.02561,3e-05,3.53129]
[1777787276884,39.95,78212.22,3.8,0.02561,3e-05,3.53121]
[1777787281931,39.95,78212.22,3.8,0.02562,3e-05,3.53202]
[1777787283174,39.95,78212.22,3.8,0.02562,3e-05,3.53225]
[1777787290235,39.95,78212.04,3.8,0.02562,3e-05,3.53233]
[1777787295270,39.95,78212.65,3.8,0.02564,3e-05,3.53452]
[1777787300305,39.96,78212.49,3.8,0.02564,3e-05,3.53444]
[1777787306347,39.96,78212.71,3.8,0.02565,3e-05,3.53556]
[1777787313395,39.96,78212.32,3.8,0.02562,3e-05,3.53207]
[1777787320213,39.96,78212.7,3.8,0.02563,3e-05,3.53327]
[1777787326487,39.96,78212.66,3.8,0.02564,3e-05,3.53405]
[1777787331700,39.96,78212.66,3.8,0.02564,3e-05,3.53434]
[1777787341164,39.96,78213.0,3.8,0.02566,3e-05,3.53577]
[1777787350655,39.97,78221.33,3.8,0.02587,3e-05,3.56125]
[1777787356697,39.97,78221.36,3.8,0.02588,3e-05,3.56151]
[1777787364144,39.97,78221.35,3.8,0.02588,3e-05,3.5616]
[1777787370795,39.97,78222.42,3.8,0.02591,3e-05,3.5651]
[1777787372691,39.97,78222.42,3.8,0.02591,3e-05,3.5651]
[1777787379858,39.97,78222.54,3.8,0.02589,3e-05,3.56284]
[1777787381229,39.97,78222.54,3.8,0.02589,3e-05,3.56284]
[1777787387914,39.97,78222.48,3.8,0.02589,3e-05,3.5629]
[1777787396977,39.97,78222.6,3.8,0.0259,3e-05,3.5635]
[1777787402012,39.97,78222.69,3.8,0.0259,3e-05,3.56389]
[1777787408054,39.97,78222.74,3.8,0.0259,3e-05,3.56419]
[1777787413089,39.97,78222.94,3.8,0.02591,3e-05,3.56491]
[1777787419131,39.97,78222.65,3.8,0.0259,3e-05,3.5642]
[1777787424167,39.97,78222.78,3.8,0.02591,3e-05,3.56473]
[1777787430208,39.97,78222.81,3.8,0.02591,3e-05,3.56499]
[1777787436250,39.97,78232.4,3.8,0.02614,3e-05,3.59073]
[1777787446818,39.97,78231.98,3.8,0.02613,3e-05,3.58943]
[1777787452164,39.97,78232.13,3.8,0.02613,3e-05,3.58966]
[1777787457242,39.97,78232.25,3.8,0.02613,3e-05,3.58996]
[1777787458589,39.97,78232.14,3.8,0.02613,3e-05,3.58953]
[1777787464760,39.97,78226.87,3.8,0.02599,3e-05,3.57366]
[1777787475525,39.97,78227.31,3.8,0.026,3e-05,3.57501]
[1777787480798,39.97,78227.34,3.8,0.026,3e-05,3.57513]
[1777787486602,39.97,78229.99,3.8,0.02607,3e-05,3.58311]
[1777787491637,39.97,78229.88,3.8,0.02605,3e-05,3.57991]
[1777787498726,39.97,78229.63,3.8,0.02604,3e-05,3.57926]
[1777787503761,39.97,78229.84,3.8,0.02605,3e-05,3.57997]
[1777787508796,39.97,78229.72,3.8,0.02605,3e-05,3.57972]
[1777787515845,39.97,78232.34,3.8,0.02611,3e-05,3.58761]
[1777787521888,39.97,78232.15,3.8,0.02611,3e-05,3.58709]
[1777787526923,39.97,78231.74,3.8,0.0261,3e-05,3.5859]
[1777787536993,39.97,78232.02,3.8,0.02611,3e-05,3.5868]
[1777787543035,39.97,78231.84,3.8,0.0261,3e-05,3.58629]
[1777787549077,39.97,78231.68,3.8,0.0261,3e-05,3.58583]
[1777787563174,39.97,78231.61,3.8,0.02608,3e-05,3.58285]
[1777787568210,39.97,78231.54,3.8,0.02608,3e-05,3.58267]
[1777787578279,39.97,78231.54,3.8,0.02608,3e-05,3.58272]
[1777787584323,39.97,78231.58,3.8,0.02608,3e-05,3.58286]
[1777787595399,39.97,78231.79,3.8,0.02608,3e-05,3.58351]
[1777787601442,39.97,78231.97,3.8,0.02609,3e-05,3.58406]
[1777787610753,39.97,78231.97,3.8,0.02609,3e-05,3.58406]
[1777787622590,39.97,78232.28,3.8,0.02608,3e-05,3.58213]
[1777787629638,39.97,78232.26,3.8,0.02608,3e-05,3.5821]
[1777787634674,39.97,78233.38,3.8,0.02611,3e-05,3.58546]
[1777787639709,39.97,78233.66,3.8,0.02611,3e-05,3.58629]
[1777787644744,39.97,78235.67,3.8,0.02616,3e-05,3.59228]
[1777787651794,39.97,78235.43,3.8,0.02616,3e-05,3.59144]
[1777787656829,39.97,78235.39,3.8,0.02615,3e-05,3.59119]
[1777787663879,39.97,78235.5,3.8,0.02616,3e-05,3.59132]
[1777787668913,39.97,78235.42,3.8,0.02615,3e-05,3.59091]
[1777787676969,39.97,78235.39,3.8,0.02613,3e-05,3.58766]
[1777787682466,39.97,78235.39,3.8,0.02613,3e-05,3.58749]
[1777787691073,39.97,78235.72,3.8,0.02613,3e-05,3.58815]
[1777787698123,39.97,78235.85,3.8,0.02613,3e-05,3.58827]
[1777787703158,39.97,78234.6,3.8,0.0261,3e-05,3.58434]
[1777787716249,39.97,78234.92,3.8,0.0261,3e-05,3.58483]
[1777787722291,39.97,78234.96,3.8,0.0261,3e-05,3.58478]
[1777787728157,39.97,78234.96,3.8,0.0261,3e-05,3.58478]
[1777787733368,39.96,78234.88,3.8,0.02608,3e-05,3.58139]
[1777787739512,39.96,78234.82,3.8,0.02608,3e-05,3.58116]
[1777787747466,39.96,78234.48,3.8,0.02607,3e-05,3.58003]
[1777787753508,39.96,78234.48,3.8,0.02607,3e-05,3.57999]
[1777787761564,39.96,78234.65,3.8,0.02607,3e-05,3.58044]
[1777787767606,39.96,78234.69,3.8,0.02607,3e-05,3.58052]
[1777787773648,39.96,78234.81,3.8,0.02608,3e-05,3.58083]
[1777787780697,39.96,78234.81,3.8,0.02607,3e-05,3.58077]
[1777787789764,39.96,78234.86,3.8,0.02608,3e-05,3.58084]
[1777787799832,39.96,78234.59,3.8,0.02605,3e-05,3.57711]
[1777787805874,39.96,78234.41,3.8,0.02604,3e-05,3.57656]
[1777787810909,39.96,78234.44,3.8,0.02604,3e-05,3.57664]
[1777787816951,39.96,78234.51,3.8,0.02605,3e-05,3.57684]
[1777787821986,39.96,78234.8,3.8,0.02605,3e-05,3.57769]
[1777787827023,39.96,78235.64,3.8,0.02607,3e-05,3.58017]
[1777787832059,39.96,78235.35,3.8,0.02607,3e-05,3.57927]
[1777787837093,39.96,78235.82,3.8,0.02608,3e-05,3.58064]
[1777787842129,39.96,78236.0,3.8,0.02608,3e-05,3.58114]
[1777787853205,39.96,78236.07,3.8,0.02606,3e-05,3.57835]
[1777787858241,39.96,78235.79,3.8,0.02606,3e-05,3.57747]
[1777787870373,39.96,78235.87,3.8,0.02606,3e-05,3.57759]
[1777787876417,39.96,78235.57,3.8,0.02605,3e-05,3.57661]
[1777787882459,39.96,78235.66,3.8,0.02605,3e-05,3.57681]
[1777787887493,39.96,78235.67,3.8,0.02605,3e-05,3.57678]
[1777787892529,39.96,78236.16,3.8,0.02606,3e-05,3.57817]
[1777787900425,39.96,78236.13,3.8,0.02606,3e-05,3.57802]
[1777787906628,39.96,78236.11,3.8,0.02606,3e-05,3.57781]
[1777787911664,39.96,78245.12,3.8,0.02627,3e-05,3.6016]
[1777787917706,39.96,78243.6,3.8,0.02623,3e-05,3.59673]
[1777787922741,39.96,78243.15,3.8,0.02621,3e-05,3.59516]
[1777787927776,39.96,78243.04,3.8,0.02621,3e-05,3.59461]
[1777787932811,39.96,78242.31,3.8,0.02619,3e-05,3.59222]
[1777787938345,39.96,78242.19,3.8,0.02618,3e-05,3.59171]
[1777787943890,39.96,78242.3,3.8,0.02618,3e-05,3.59178]
[1777787949633,39.96,78242.19,3.8,0.02618,3e-05,3.59142]
[1777787955975,39.95,78242.34,3.8,0.02618,3e-05,3.59147]
[1777787961013,39.95,78242.3,3.8,0.02618,3e-05,3.59117]
[1777787970076,39.95,78242.26,3.8,0.02617,3e-05,3.59073]
[1777787980146,39.95,78242.26,3.8,0.02615,3e-05,3.58753]
[1777787981991,39.95,78242.26,3.8,0.02615,3e-05,3.58747]
[1777787987195,39.95,78242.27,3.8,0.02615,3e-05,3.58735]
[1777788001293,39.95,78242.26,3.8,0.02615,3e-05,3.58691]
[1777788006328,39.95,78237.47,3.8,0.02602,3e-05,3.5725]
[1777788011363,39.95,78237.37,3.8,0.02602,3e-05,3.57214]
[1777788016401,39.95,78237.44,3.8,0.02602,3e-05,3.57225]
[1777788023450,39.95,78236.53,3.8,0.026,3e-05,3.56932]
[1777788028485,39.95,78233.13,3.8,0.02591,3e-05,3.55901]
[1777788034975,39.95,78233.09,3.8,0.02591,3e-05,3.55887]
[1777788040569,39.95,78229.82,3.8,0.0258,3e-05,3.54614]
[1777788045605,39.95,78222.86,3.8,0.02563,3e-05,3.5256]
[1777788053675,39.95,78221.52,3.8,0.02559,3e-05,3.52197]
[1777788058709,39.95,78220.88,3.8,0.02558,3e-05,3.5203]
[1777788064752,39.95,78220.94,3.8,0.02558,3e-05,3.52077]
[1777788070794,39.95,78220.24,3.8,0.02557,3e-05,3.51901]
[1777788075829,39.95,78220.24,3.8,0.02557,3e-05,3.51926]
[1777788080865,39.95,78220.87,3.8,0.02559,3e-05,3.52136]
[1777788085898,39.95,78219.57,3.8,0.02556,3e-05,3.51774]
[1777788093954,39.95,78216.9,3.8,0.02548,3e-05,3.50746]
[1777788098990,39.96,78216.82,3.8,0.02548,3e-05,3.50756]
[1777788106039,39.96,78216.97,3.8,0.02548,3e-05,3.50853]
[1777788112081,39.96,78216.83,3.8,0.02549,3e-05,3.50866]
[1777788122151,39.96,78216.61,3.8,0.02549,3e-05,3.50901]
[1777788127186,39.96,78215.76,3.8,0.02547,3e-05,3.50707]
[1777788132221,39.97,78215.79,3.8,0.02548,3e-05,3.50773]
[1777788137259,39.97,78215.82,3.8,0.02548,3e-05,3.50839]
[1777788144117,39.97,78215.82,3.8,0.02548,3e-05,3.50839]
[1777788152101,39.97,78215.86,3.8,0.02549,3e-05,3.50957]
[1777788157136,39.97,78215.79,3.8,0.02548,3e-05,3.50771]
[1777788158382,39.97,78215.79,3.8,0.02548,3e-05,3.50783]
[1777788167469,39.98,78215.49,3.8,0.02549,3e-05,3.50817]
[1777788172505,39.98,78215.47,3.8,0.02549,3e-05,3.50873]
[1777788173881,39.98,78215.47,3.8,0.02549,3e-05,3.50873]
[1777788175134,39.98,78215.47,3.8,0.02549,3e-05,3.50898]
[1777788181568,39.98,78213.6,3.8,0.02545,3e-05,3.50431]
[1777788188617,39.99,78200.86,3.8,0.02515,2e-05,3.46807]
[1777788198687,39.99,78200.85,3.8,0.02516,2e-05,3.46972]
[1777788203722,39.99,78201.13,3.8,0.02517,2e-05,3.47139]
[1777788209763,40.0,78204.61,3.8,0.02527,2e-05,3.48268]
[1777788214799,40.0,78204.78,3.8,0.02526,2e-05,3.4811]
[1777788220841,40.0,78204.82,3.8,0.02527,2e-05,3.48211]
[1777788225876,40.0,78203.52,3.8,0.02524,2e-05,3.47905]
[1777788231061,40.01,78202.95,3.8,0.02524,2e-05,3.47801]
[1777788236953,40.01,78197.03,3.8,0.0251,2e-05,3.46193]
[1777788241991,40.01,78194.26,3.8,0.02504,2e-05,3.4548]
[1777788243954,40.01,78194.26,3.8,0.02504,2e-05,3.4548]
[1777788249051,40.02,78193.72,3.8,0.02504,2e-05,3.45459]
[1777788254087,40.02,78194.3,3.8,0.02506,2e-05,3.45726]
[1777788259122,40.02,78194.52,3.8,0.02507,2e-05,3.45888]
[1777788264156,40.02,78194.52,3.8,0.02508,2e-05,3.45985]
[1777788269192,40.03,78194.69,3.8,0.02509,2e-05,3.46132]
[1777788273422,40.03,78194.65,3.8,0.0251,2e-05,3.46139]
[1777788278813,40.03,78194.29,3.8,0.02507,2e-05,3.45829]
[1777788282018,40.03,78194.29,3.8,0.02508,2e-05,3.45947]
[1777788282494,40.03,78194.29,3.8,0.02509,2e-05,3.45986]
[1777788288325,40.04,78194.19,3.8,0.02509,2e-05,3.46075]
[1777788293360,40.04,78194.01,3.8,0.0251,2e-05,3.4612]
[1777788300409,40.05,78194.29,3.8,0.02512,2e-05,3.46337]
[1777788305444,40.05,78198.14,3.8,0.02522,2e-05,3.4755]
[1777788313500,40.05,78197.69,3.8,0.02522,2e-05,3.47557]
[1777788321324,40.05,78197.8,3.8,0.02523,2e-05,3.47623]
[1777788321505,40.05,78197.8,3.8,0.02523,2e-05,3.47623]
[1777788321791,40.05,78197.8,3.8,0.02523,2e-05,3.47623]
[1777788321850,40.05,78197.8,3.8,0.02523,2e-05,3.47623]
[1777788322148,40.06,78180.85,3.8,0.02482,2e-05,3.42826]
[1777788322493,40.06,78180.85,3.8,0.02482,2e-05,3.42826]
[1777788322939,40.06,78157.25,3.8,0.02425,2e-05,3.3609]
[1777788325569,40.06,78154.87,3.8,0.02419,2e-05,3.35449]
[1777788328241,40.06,78158.26,3.8,0.02428,2e-05,3.36487]
[1777788328707,40.06,78158.89,3.8,0.0243,2e-05,3.36701]
[1777788334837,40.07,78165.13,3.8,0.02445,2e-05,3.38399]
[1777788341706,40.08,78164.85,3.8,0.02446,2e-05,3.38561]
[1777788346742,40.08,78165.2,3.8,0.02448,2e-05,3.38809]
[1777788351777,40.08,78170.0,3.8,0.02461,2e-05,3.40333]
[1777788360840,40.09,78171.88,3.8,0.02468,2e-05,3.41106]
[1777788365874,40.09,78172.96,3.8,0.02472,2e-05,3.41538]
[1777788370910,40.1,78172.92,3.8,0.02473,2e-05,3.41668]
[1777788375945,40.1,78177.18,3.8,0.02484,2e-05,3.42988]
[1777788380979,40.11,78182.23,3.8,0.02497,2e-05,3.44563]
[1777788381433,40.11,78182.23,3.8,0.02497,2e-05,3.44563]
[1777788392057,40.11,78179.14,3.8,0.0249,2e-05,3.43599]
[1777788397092,40.11,78178.85,3.8,0.0249,2e-05,3.43619]
[1777788403133,40.12,78178.94,3.8,0.02491,2e-05,3.43764]
[1777788412197,40.12,78178.99,3.8,0.02493,2e-05,3.43944]
[1777788413883,40.12,78178.99,3.8,0.02493,2e-05,3.43944]
[1777788419246,40.13,78178.82,3.8,0.02493,2e-05,3.44016]
[1777788425289,40.13,78178.79,3.8,0.02494,2e-05,3.44105]
[1777788434411,40.13,78179.06,3.8,0.02495,2e-05,3.44214]
[1777788435809,40.13,78179.06,3.8,0.02496,2e-05,3.44322]
[1777788441401,40.14,78171.28,3.8,0.02478,2e-05,3.42179]
[1777788446436,40.14,78168.61,3.8,0.02472,2e-05,3.41506]
[1777788453485,40.14,78168.27,3.8,0.0247,2e-05,3.41266]
[1777788458520,40.15,78169.25,3.8,0.02474,2e-05,3.41651]
[1777788464561,40.15,78170.47,3.8,0.02478,2e-05,3.42125]
[1777788469597,40.15,78170.76,3.8,0.02479,2e-05,3.4231]
[1777788474631,40.16,78172.66,3.8,0.02485,2e-05,3.42959]
[1777788479666,40.16,78174.97,3.8,0.02491,2e-05,3.43717]
[1777788484702,40.16,78175.94,3.8,0.02494,2e-05,3.44083]
[1777788489737,40.16,78176.09,3.8,0.02496,2e-05,3.44208]
[1777788495778,40.17,78176.48,3.8,0.02497,2e-05,3.44417]
[1777788503021,40.17,78176.48,3.8,0.02498,2e-05,3.44494]
[1777788508871,40.17,78176.97,3.8,0.025,2e-05,3.44756]
[1777788516767,40.17,78177.38,3.8,0.025,2e-05,3.44635]
[1777788521877,40.18,78177.35,3.8,0.025,2e-05,3.44728]
[1777788522869,40.18,78177.18,3.8,0.02501,2e-05,3.44737]
[1777788529012,40.18,78169.44,3.8,0.02482,2e-05,3.42605]
[1777788534048,40.19,78162.41,3.8,0.02466,2e-05,3.40681]
[1777788539084,40.19,78162.49,3.8,0.02467,2e-05,3.40819]
[1777788544119,40.19,78163.56,3.8,0.02471,2e-05,3.41241]
[1777788549154,40.2,78163.56,3.8,0.02472,2e-05,3.41377]
[1777788554189,40.2,78161.54,3.8,0.02468,2e-05,3.40917]
[1777788565266,40.21,78160.63,3.8,0.02468,2e-05,3.40922]
[1777788572316,40.21,78160.63,3.8,0.02468,2e-05,3.40807]
[1777788581378,40.22,78160.81,3.8,0.0247,2e-05,3.41074]
[1777788589434,40.23,78159.03,3.8,0.02467,2e-05,3.4076]
[1777788594470,40.23,78158.57,3.8,0.02467,2e-05,3.40755]
[1777788600512,40.23,78157.81,3.8,0.02467,2e-05,3.40687]
[1777788605547,40.24,78157.5,3.8,0.02467,2e-05,3.40722]
[1777788611884,40.24,78157.5,3.8,0.02467,2e-05,3.40722]
[1777788611900,40.24,78157.5,3.8,0.02467,2e-05,3.40722]
[1777788618182,40.25,78158.01,3.8,0.02471,2e-05,3.41133]
[1777788623673,40.25,78174.33,3.8,0.02512,2e-05,3.45953]
[1777788628283,40.25,78174.43,3.8,0.02512,2e-05,3.46025]
[1777788628479,40.25,78174.43,3.8,0.02512,2e-05,3.46025]
[1777788628742,40.25,78174.43,3.8,0.02513,2e-05,3.46053]
[1777788628952,40.25,78174.43,3.8,0.02513,2e-05,3.46053]
[1777788629114,40.25,78174.43,3.8,0.02513,2e-05,3.46053]
[1777788634751,40.25,78169.69,3.8,0.025,2e-05,3.44482]
[1777788639786,40.26,78168.26,3.8,0.02497,2e-05,3.44155]
[1777788644821,40.26,78168.13,3.8,0.02497,2e-05,3.44206]
[1777788649859,40.26,78168.36,3.8,0.02499,2e-05,3.44361]
[1777788654894,40.26,78168.43,3.8,0.025,2e-05,3.4447]
[1777788659929,40.27,78167.64,3.8,0.02498,2e-05,3.44331]
[1777788665971,40.27,78168.25,3.8,0.02501,2e-05,3.44616]
[1777788671197,40.27,78168.25,3.8,0.02501,2e-05,3.44686]
[1777788678055,40.28,78168.23,3.8,0.02503,2e-05,3.44821]
[1777788683090,40.28,78168.46,3.8,0.02504,2e-05,3.44974]
[1777788691146,40.28,78168.1,3.8,0.02502,2e-05,3.44725]
[1777788696181,40.29,78167.48,3.8,0.02502,2e-05,3.44633]
[1777788701216,40.29,78166.16,3.8,0.02499,2e-05,3.44342]
[1777788708266,40.29,78165.42,3.8,0.02498,2e-05,3.44256]
[1777788715389,40.29,78165.45,3.8,0.02499,2e-05,3.44338]
[1777788716608,40.3,78165.45,3.8,0.025,2e-05,3.4441]
[1777788727194,40.3,78165.31,3.8,0.025,2e-05,3.4444]
[1777788732210,40.3,78165.0,3.8,0.02501,2e-05,3.44562]
[1777788733339,40.31,78164.61,3.8,0.025,2e-05,3.44467]
[1777788739205,40.31,78164.67,3.8,0.02501,2e-05,3.44519]
[1777788747538,40.31,78164.08,3.8,0.02501,2e-05,3.44574]
[1777788756602,40.32,78163.81,3.8,0.025,2e-05,3.4437]
[1777788761637,40.32,78163.35,3.8,0.025,2e-05,3.44328]
[1777788769693,40.33,78163.85,3.8,0.02502,2e-05,3.44622]
[1777788774728,40.33,78164.41,3.8,0.02504,2e-05,3.44879]
[1777788779762,40.33,78166.04,3.8,0.02509,2e-05,3.45447]
[1777788784798,40.33,78165.77,3.8,0.02509,2e-05,3.45464]
[1777788790840,40.34,78165.74,3.8,0.0251,2e-05,3.45569]
[1777788795875,40.34,78165.92,3.8,0.02511,2e-05,3.45715]
[1777788800910,40.34,78164.18,3.8,0.02508,2e-05,3.45307]
[1777788805945,40.35,78161.61,3.8,0.02503,2e-05,3.44665]
[1777788810979,40.35,78161.34,3.8,0.02503,2e-05,3.44688]
[1777788816015,40.35,78161.37,3.8,0.02502,2e-05,3.44515]
[1777788821051,40.36,78161.12,3.8,0.02502,2e-05,3.44544]
[1777788826087,40.36,78160.83,3.8,0.02502,2e-05,3.44561]
[1777788831122,40.36,78160.8,3.8,0.02503,2e-05,3.4465]
[1777788838740,40.36,78160.9,3.8,0.02504,2e-05,3.44757]
[1777788844213,40.37,78155.98,3.8,0.02493,2e-05,3.43513]
[1777788849248,40.37,78155.12,3.8,0.02492,2e-05,3.43371]
[1777788855290,40.38,78155.02,3.8,0.02493,2e-05,3.43471]
[1777788860325,40.38,78154.55,3.8,0.02493,2e-05,3.43445]
[1777788865362,40.38,78155.0,3.8,0.02495,2e-05,3.43683]
[1777788870397,40.39,78152.96,3.8,0.02491,2e-05,3.43205]
[1777788876439,40.39,78150.93,3.8,0.02485,2e-05,3.4248]
[1777788885502,40.4,78149.74,3.8,0.02484,2e-05,3.4238]
[1777788892434,40.4,78149.63,3.8,0.02484,2e-05,3.42396]
[1777788898595,40.41,78149.16,3.8,0.02485,2e-05,3.4252]
[1777788903630,40.41,78146.96,3.8,0.02481,2e-05,3.42007]
[1777788908665,40.41,78156.7,3.8,0.02506,2e-05,3.44912]
[1777788913699,40.42,78151.75,3.8,0.02495,2e-05,3.43587]
[1777788918735,40.42,78152.14,3.8,0.02496,2e-05,3.438]
[1777788923770,40.42,78151.44,3.8,0.02496,2e-05,3.43697]
[1777788928500,40.42,78151.47,3.8,0.02496,2e-05,3.43784]
[1777788928969,40.42,78151.47,3.8,0.02496,2e-05,3.43804]
[1777788928999,40.42,78151.47,3.8,0.02496,2e-05,3.43804]
[1777788929026,40.42,78151.47,3.8,0.02496,2e-05,3.43804]
[1777788934851,40.43,78151.32,3.8,0.02495,2e-05,3.43592]
[1777788944917,40.43,78151.37,3.8,0.02497,2e-05,3.43797]
[1777788950960,40.44,78150.24,3.8,0.02495,2e-05,3.43589]
[1777788958013,40.44,78150.24,3.8,0.02496,2e-05,3.43724]
[1777788963049,40.44,78150.19,3.8,0.02497,2e-05,3.43806]
[1777788968084,40.45,78151.26,3.8,0.025,2e-05,3.44207]
[1777788973119,40.45,78151.25,3.8,0.02501,2e-05,3.44295]
[1777788980007,40.45,78150.63,3.8,0.025,2e-05,3.44153]
[1777788985203,40.46,78150.61,3.8,0.02502,2e-05,3.44329]
[1777788994305,40.46,78150.61,3.8,0.02502,2e-05,3.44329]
[1777789000313,40.46,78149.91,3.8,0.025,2e-05,3.44111]
[1777789006354,40.47,78150.37,3.8,0.02502,2e-05,3.44348]
[1777789017432,40.47,78150.4,3.8,0.02504,2e-05,3.44541]
[1777789024481,40.48,78150.37,3.8,0.02505,2e-05,3.44646]
[1777789030276,40.48,78149.66,3.8,0.02504,2e-05,3.44523]
[1777789034181,40.48,78149.66,3.8,0.02504,2e-05,3.4454]
[1777789035273,40.48,78149.66,3.8,0.02505,2e-05,3.44622]
[1777789040723,40.48,78149.66,3.8,0.02505,2e-05,3.44671]
[1777789048650,40.49,78149.66,3.8,0.02507,2e-05,3.44849]
[1777789053660,40.49,78149.66,3.8,0.02505,2e-05,3.44615]
[1777789059726,40.49,78149.33,3.8,0.02505,2e-05,3.44653]
[1777789067783,40.5,78148.26,3.8,0.02504,2e-05,3.44478]
[1777789072819,40.5,78148.28,3.8,0.02505,2e-05,3.44565]
[1777789077854,40.5,78148.31,3.8,0.02505,2e-05,3.44652]
[1777789087924,40.51,78148.28,3.8,0.02507,2e-05,3.44795]
[1777789096677,40.51,78148.31,3.8,0.02507,2e-05,3.44818]
[1777789105043,40.51,78149.33,3.8,0.02511,2e-05,3.45331]
[1777789117496,40.52,78150.07,3.8,0.02513,2e-05,3.45583]
[1777789132232,40.53,78150.03,3.8,0.02514,2e-05,3.45596]
[1777789137267,40.53,78150.17,3.8,0.02515,2e-05,3.45703]
[1777789145959,40.53,78150.03,3.8,0.02515,2e-05,3.45703]
[1777789145995,40.53,78150.03,3.8,0.02515,2e-05,3.45703]
[1777789147150,40.53,78150.03,3.8,0.02516,2e-05,3.45795]
[1777789154386,40.53,78149.86,3.8,0.02516,2e-05,3.45837]
[1777789159421,40.54,78148.72,3.8,0.02514,2e-05,3.45573]
[1777789164456,40.54,78148.58,3.8,0.02514,2e-05,3.45601]
[1777789169490,40.54,78148.37,3.8,0.02514,2e-05,3.45608]
[1777789174526,40.54,78148.3,3.8,0.02513,2e-05,3.45373]
[1777789179561,40.54,78148.01,3.8,0.02513,2e-05,3.45359]
[1777789184596,40.55,78145.92,3.8,0.02508,2e-05,3.44831]
[1777789198694,40.55,78145.36,3.8,0.02509,2e-05,3.4488]
[1777789203730,40.56,78144.22,3.8,0.02506,2e-05,3.44626]
[1777789209772,40.56,78144.46,3.8,0.02508,2e-05,3.44784]
[1777789214807,40.56,78143.24,3.8,0.02505,2e-05,3.44522]
[1777789220903,40.56,78143.2,3.8,0.02506,2e-05,3.44526]
[1777789226891,40.57,78142.47,3.8,0.02505,2e-05,3.4448]
[1777789229016,40.57,78142.47,3.8,0.02505,2e-05,3.4448]
[1777789229036,40.57,78142.47,3.8,0.02505,2e-05,3.4448]
[1777789229068,40.57,78142.47,3.8,0.02505,2e-05,3.4448]
[1777789229080,40.57,78142.47,3.8,0.02505,2e-05,3.4448]
[1777789238975,40.57,78142.47,3.8,0.02505,2e-05,3.44375]
[1777789244165,40.57,78142.05,3.8,0.02504,2e-05,3.44313]
[1777789250436,40.58,78142.03,3.8,0.02505,2e-05,3.44394]
[1777789255511,40.58,78140.28,3.8,0.02501,2e-05,3.43977]
[1777789256493,40.58,78140.76,3.8,0.02503,2e-05,3.44129]
[1777789259888,40.58,78140.45,3.8,0.02502,2e-05,3.44069]
[1777789265157,40.58,78140.13,3.8,0.02502,2e-05,3.44078]
[1777789270192,40.58,78140.03,3.8,0.02503,2e-05,3.4412]
[1777789271162,40.58,78140.03,3.8,0.02503,2e-05,3.4412]
[1777789280262,40.59,78140.03,3.8,0.02504,2e-05,3.44258]
[1777789285297,40.59,78140.15,3.8,0.02505,2e-05,3.44358]
[1777789286554,40.59,78140.15,3.8,0.02505,2e-05,3.44358]
[1777789288122,40.59,78140.11,3.8,0.02505,2e-05,3.4436]
[1777789293353,40.59,78139.76,3.8,0.02503,2e-05,3.44068]
[1777789298388,40.6,78139.83,3.8,0.02503,2e-05,3.44154]
[1777789304429,40.6,78139.79,3.8,0.02504,2e-05,3.44221]
[1777789313629,40.6,78139.79,3.8,0.02504,2e-05,3.44273]
[1777789318671,40.6,78139.79,3.8,0.02505,2e-05,3.44362]
[1777789319774,40.6,78139.79,3.8,0.02506,2e-05,3.44412]
[1777789325579,40.61,78139.75,3.8,0.02506,2e-05,3.44475]
[1777789339211,40.61,78139.63,3.8,0.02506,2e-05,3.44478]
[1777789348422,40.61,78139.27,3.8,0.02507,2e-05,3.4461]
[1777789353774,40.62,78133.85,3.8,0.02493,2e-05,3.42859]
[1777789361831,40.62,78133.46,3.8,0.02493,2e-05,3.42863]
[1777789366867,40.62,78132.71,3.8,0.02492,2e-05,3.42716]
[1777789376945,40.63,78132.71,3.8,0.02493,2e-05,3.4285]
[1777789381980,40.63,78131.1,3.8,0.0249,2e-05,3.42467]
[1777789387015,40.63,78130.92,3.8,0.0249,2e-05,3.42483]
[1777789392051,40.63,78130.81,3.8,0.0249,2e-05,3.42517]
[1777789397085,40.64,78128.67,3.8,0.02485,2e-05,3.41972]
[1777789402121,40.64,78128.67,3.8,0.02486,2e-05,3.42039]
[1777789408162,40.64,78128.44,3.8,0.02486,2e-05,3.42051]
[1777789410355,40.64,78128.25,3.8,0.02486,2e-05,3.42022]
[1777789420247,40.64,78129.02,3.8,0.02487,2e-05,3.42086]
[1777789426289,40.65,78129.02,3.8,0.02488,2e-05,3.42159]
[1777789432330,40.65,78128.8,3.8,0.02488,2e-05,3.42167]
[1777789437365,40.65,78128.41,3.8,0.02487,2e-05,3.42115]
[1777789444415,40.65,78128.42,3.8,0.02488,2e-05,3.42199]
[1777789451465,40.66,78127.95,3.8,0.02487,2e-05,3.42148]
[1777789456500,40.66,78127.78,3.8,0.02488,2e-05,3.42159]
[1777789461516,40.66,78127.65,3.8,0.02488,2e-05,3.42171]
[1777789468048,40.66,78126.58,3.8,0.02486,2e-05,3.41929]
[1777789473280,40.66,78126.58,3.8,0.02484,2e-05,3.41737]
[1777789477193,40.66,78126.58,3.8,0.02485,2e-05,3.41776]
[1777789478222,40.67,78126.58,3.8,0.02485,2e-05,3.41803]
[1777789486712,40.67,78124.65,3.8,0.02481,2e-05,3.41379]
[1777789491746,40.67,78125.03,3.8,0.02483,2e-05,3.41561]
[1777789497789,40.67,78124.93,3.8,0.02484,2e-05,3.41621]
[1777789502824,40.68,78117.17,3.8,0.02465,2e-05,3.39491]
[1777789507751,40.68,78116.96,3.8,0.02465,2e-05,3.39504]
[1777789512893,40.68,78114.55,3.8,0.02461,2e-05,3.3893]
[1777789517929,40.68,78113.98,3.8,0.0246,2e-05,3.38862]
[1777789522964,40.69,78111.19,3.8,0.02454,2e-05,3.38165]
[1777789527999,40.69,78110.48,3.8,0.02453,2e-05,3.3806]
[1777789529110,40.69,78110.48,3.8,0.02453,2e-05,3.3806]
[1777789529125,40.69,78110.48,3.8,0.02453,2e-05,3.3806]
[1777789529621,40.69,78109.48,3.8,0.02451,2e-05,3.37816]
[1777789529623,40.69,78109.48,3.8,0.02451,2e-05,3.37816]
[1777789535050,40.69,78105.95,3.8,0.02442,2e-05,3.36641]
[1777789540086,40.7,78099.51,3.8,0.02427,2e-05,3.34947]
[1777789545123,40.7,78094.4,3.8,0.02416,2e-05,3.33643]
[1777789550170,40.71,78088.35,3.8,0.02403,2e-05,3.32096]
[1777789555205,40.71,78088.13,3.8,0.02404,2e-05,3.32221]
[1777789562255,40.72,78087.13,3.8,0.02404,2e-05,3.32158]
[1777789567290,40.72,78085.56,3.8,0.02401,2e-05,3.31874]
[1777789572468,40.73,78084.81,3.8,0.02401,2e-05,3.31788]
[1777789573093,40.73,78084.57,3.8,0.024,2e-05,3.31752]
[1777789578366,40.73,78082.26,3.8,0.02396,2e-05,3.31299]
[1777789584409,40.74,78084.81,3.8,0.02404,2e-05,3.32196]
[1777789589443,40.74,78085.01,3.8,0.02406,2e-05,3.32398]
[1777789594480,40.75,78084.94,3.8,0.02405,2e-05,3.32249]
[1777789599547,40.75,78085.13,3.8,0.02406,2e-05,3.32419]
[1777789605556,40.76,78085.01,3.8,0.02408,2e-05,3.3259]
[1777789608472,40.76,78085.05,3.8,0.02408,2e-05,3.3263]
[1777789614158,40.76,78085.05,3.8,0.02409,2e-05,3.32687]
[1777789619654,40.77,78094.1,3.8,0.02433,2e-05,3.35506]
[1777789625696,40.78,78093.04,3.8,0.02431,2e-05,3.35348]
[1777789630731,40.78,78092.54,3.8,0.02431,2e-05,3.35316]
[1777789635766,40.78,78087.71,3.8,0.02421,2e-05,3.34083]
[1777789639961,40.78,78087.4,3.8,0.0242,2e-05,3.34046]
[1777789644001,40.79,78087.42,3.8,0.02421,2e-05,3.34102]
[1777789649865,40.79,78086.88,3.8,0.02422,2e-05,3.34201]
[1777789655907,40.8,78086.47,3.8,0.0242,2e-05,3.33961]
[1777789662956,40.8,78086.31,3.8,0.02421,2e-05,3.34096]
[1777789672021,40.81,78090.2,3.8,0.02433,2e-05,3.35412]
[1777789678063,40.81,78100.84,3.8,0.02459,2e-05,3.38526]
[1777789684105,40.82,78101.57,3.8,0.02462,2e-05,3.38835]
[1777789689140,40.82,78100.4,3.8,0.0246,2e-05,3.38588]
[1777789694175,40.82,78100.71,3.8,0.02461,2e-05,3.38759]
[1777789699210,40.82,78100.69,3.8,0.02462,2e-05,3.38835]
[1777789706259,40.83,78100.73,3.8,0.02463,2e-05,3.38957]
[1777789712301,40.83,78101.33,3.8,0.02463,2e-05,3.38954]
[1777789717336,40.83,78103.02,3.8,0.02468,2e-05,3.39505]
[1777789723378,40.84,78103.06,3.8,0.02469,2e-05,3.39602]
[1777789731434,40.84,78105.24,3.8,0.02475,2e-05,3.40331]
[1777789736469,40.84,78111.45,3.8,0.02491,2e-05,3.42148]
[1777789741505,40.84,78112.1,3.8,0.02493,2e-05,3.42378]
[1777789746540,40.84,78112.88,3.8,0.02495,2e-05,3.42643]
[1777789751575,40.85,78110.2,3.8,0.02489,2e-05,3.41927]
[1777789756610,40.85,78109.13,3.8,0.02487,2e-05,3.41669]
[1777789762652,40.85,78108.73,3.8,0.02486,2e-05,3.41613]
[1777789769701,40.85,78108.66,3.8,0.02486,2e-05,3.41656]
[1777789774736,40.85,78107.01,3.8,0.02481,2e-05,3.40949]
[1777789780778,40.85,78106.75,3.8,0.02481,2e-05,3.40937]
[1777789785813,40.86,78106.82,3.8,0.02481,2e-05,3.41011]
[1777789792743,40.86,78106.69,3.8,0.02481,2e-05,3.41018]
[1777789797897,40.86,78107.63,3.8,0.02485,2e-05,3.41374]
[1777789809981,40.86,78107.41,3.8,0.02485,2e-05,3.41443]
[1777789815016,40.87,78110.97,3.8,0.02494,2e-05,3.4251]
[1777789821059,40.87,78113.34,3.8,0.025,2e-05,3.43239]
[1777789827102,40.87,78113.86,3.8,0.02502,2e-05,3.43442]
[1777789829673,40.87,78113.86,3.8,0.02502,2e-05,3.43442]
[1777789829706,40.87,78113.86,3.8,0.02502,2e-05,3.43442]
[1777789830180,40.87,78113.86,3.8,0.02502,2e-05,3.4347]
[1777789836165,40.87,78115.74,3.8,0.02506,2e-05,3.4378]
[1777789838933,40.87,78116.68,3.8,0.02508,2e-05,3.44067]
[1777789844200,40.87,78116.72,3.8,0.02508,2e-05,3.44088]
[1777789847467,40.87,78122.17,3.8,0.02522,2e-05,3.45712]
[1777789852064,40.88,78124.03,3.8,0.02527,2e-05,3.46276]
[1777789853530,40.88,78124.03,3.8,0.02527,2e-05,3.46282]
[1777789855602,40.88,78124.03,3.8,0.02527,2e-05,3.46293]
[1777789856048,40.88,78124.03,3.8,0.02527,2e-05,3.46304]
[1777789857298,40.88,78124.03,3.8,0.02527,2e-05,3.46304]
[1777789861078,40.88,78124.26,3.8,0.02528,2e-05,3.46391]
[1777789868391,40.88,78124.29,3.8,0.02528,2e-05,3.46436]
[1777789873426,40.88,78123.6,3.8,0.02527,2e-05,3.4626]
[1777789881483,40.88,78122.86,3.8,0.02525,2e-05,3.46084]
[1777789890547,40.88,78123.59,3.8,0.02527,2e-05,3.46328]
[1777789895582,40.88,78123.55,3.8,0.02526,2e-05,3.46049]
[1777789904664,40.88,78123.55,3.8,0.02526,2e-05,3.46049]
[1777789914366,40.88,78123.55,3.8,0.02526,2e-05,3.46092]
[1777789925794,40.88,78123.55,3.8,0.02526,2e-05,3.46152]
[1777789932843,40.88,78125.2,3.8,0.02531,2e-05,3.46644]
[1777789935599,40.88,78125.2,3.8,0.02531,2e-05,3.46644]
[1777789936971,40.89,78125.28,3.8,0.02531,2e-05,3.46674]
[1777789943920,40.89,78128.07,3.8,0.02538,2e-05,3.47493]
[1777789948955,40.89,78141.29,3.8,0.02571,2e-05,3.51309]
[1777789953991,40.89,78144.31,3.8,0.02576,2e-05,3.51872]
[1777789959026,40.88,78147.16,3.8,0.02583,3e-05,3.52677]
[1777789964061,40.88,78148.93,3.8,0.02587,3e-05,3.53169]
[1777789969366,40.88,78149.03,3.8,0.02587,3e-05,3.53194]
[1777789975138,40.88,78150.18,3.8,0.0259,3e-05,3.53485]
[1777789984656,40.88,78150.03,3.8,0.0259,3e-05,3.53438]
[1777789991252,40.88,78152.73,3.8,0.02596,3e-05,3.54167]
[1777789997295,40.88,78156.98,3.8,0.02606,3e-05,3.55363]
[1777790004346,40.88,78159.41,3.8,0.02612,3e-05,3.56011]
[1777790011105,40.88,78159.83,3.8,0.02612,3e-05,3.56087]
[1777790016430,40.87,78159.61,3.8,0.02609,3e-05,3.55664]
[1777790024715,40.87,78159.51,3.8,0.02609,3e-05,3.55593]
[1777790031535,40.87,78159.74,3.8,0.02608,3e-05,3.55542]
[1777790036570,40.87,78159.63,3.8,0.02607,3e-05,3.55452]
[1777790043619,40.86,78159.49,3.8,0.02606,3e-05,3.55331]
[1777790050668,40.86,78157.76,3.8,0.02601,3e-05,3.54741]
[1777790055702,40.86,78158.51,3.8,0.02603,3e-05,3.54905]
[1777790060738,40.86,78157.95,3.8,0.02601,3e-05,3.54689]
[1777790065773,40.86,78157.5,3.8,0.02599,3e-05,3.54498]
[1777790070807,40.86,78157.37,3.8,0.02598,3e-05,3.54408]
[1777790075843,40.85,78160.39,3.8,0.02603,3e-05,3.54949]
[1777790080877,40.85,78160.9,3.8,0.02604,3e-05,3.55041]
[1777790085913,40.85,78156.8,3.8,0.02593,3e-05,3.53791]
[1777790090948,40.85,78150.73,3.8,0.02578,3e-05,3.51988]
[1777790095983,40.85,78151.39,3.8,0.02579,3e-05,3.52147]
[1777790101021,40.85,78151.64,3.8,0.0258,3e-05,3.52185]
[1777790107062,40.85,78151.33,3.8,0.02578,3e-05,3.52051]
[1777790112098,40.85,78151.4,3.8,0.02578,3e-05,3.52033]
[1777790117133,40.84,78151.56,3.8,0.02578,3e-05,3.5204]
[1777790122168,40.84,78151.63,3.8,0.02578,3e-05,3.5202]
[1777790127204,40.84,78153.15,3.8,0.02582,3e-05,3.52419]
[1777790129734,40.84,78152.87,3.8,0.02581,3e-05,3.52328]
[1777790129815,40.84,78152.87,3.8,0.02581,3e-05,3.52328]
[1777790130197,40.84,78152.87,3.8,0.02581,3e-05,3.5231]
[1777790130345,40.84,78152.87,3.8,0.02581,3e-05,3.5231]
[1777790139288,40.84,78159.39,3.8,0.02594,3e-05,3.53836]
[1777790144292,40.84,78158.7,3.8,0.02592,3e-05,3.53584]
[1777790152355,40.84,78158.67,3.8,0.02592,3e-05,3.53546]
[1777790157356,40.83,78158.67,3.8,0.02591,3e-05,3.53491]
[1777790160299,40.83,78158.67,3.8,0.02591,3e-05,3.53431]
[1777790165471,40.83,78158.7,3.8,0.0259,3e-05,3.53401]
[1777790171513,40.83,78154.89,3.8,0.02581,3e-05,3.52248]
[1777790176548,40.83,78154.92,3.8,0.0258,3e-05,3.52225]
[1777790181840,40.83,78154.99,3.8,0.0258,3e-05,3.5222]
[1777790190646,40.83,78155.1,3.8,0.0258,3e-05,3.52186]
[1777790195681,40.83,78155.19,3.8,0.02578,3e-05,3.5189]
[1777790196733,40.83,78155.19,3.8,0.02578,3e-05,3.5189]
[1777790205450,40.82,78155.16,3.8,0.02577,3e-05,3.5184]
[1777790206508,40.82,78155.16,3.8,0.02577,3e-05,3.51812]
[1777790214814,40.82,78155.07,3.8,0.02576,3e-05,3.51701]
[1777790222128,40.82,78155.07,3.8,0.02576,3e-05,3.51671]
[1777790228912,40.82,78149.75,3.8,0.02562,2e-05,3.50056]
[1777790234954,40.82,78149.59,3.8,0.02561,2e-05,3.49974]
[1777790239989,40.82,78149.77,3.8,0.02562,2e-05,3.49994]
[1777790248577,40.81,78150.72,3.8,0.02564,2e-05,3.50249]
[1777790259122,40.81,78150.75,3.8,0.02561,2e-05,3.49863]
[1777790269191,40.81,78150.75,3.8,0.0256,2e-05,3.49797]
[1777790279262,40.81,78150.75,3.8,0.0256,2e-05,3.4973]
[1777790286313,40.81,78151.3,3.8,0.02561,2e-05,3.49843]
[1777790291348,40.8,78154.11,3.8,0.02567,2e-05,3.50622]
[1777790298397,40.8,78155.76,3.8,0.02571,2e-05,3.5104]
[1777790309474,40.8,78156.41,3.8,0.02572,3e-05,3.51135]
[1777790321559,40.8,78156.5,3.8,0.02569,2e-05,3.50785]
[1777790327601,40.8,78156.9,3.8,0.0257,2e-05,3.50859]
[1777790332620,40.8,78156.86,3.8,0.02569,2e-05,3.50813]
[1777790337671,40.79,78152.19,3.8,0.02558,2e-05,3.49426]
[1777790338912,40.79,78152.19,3.8,0.02558,2e-05,3.49426]
[1777790345727,40.79,78144.43,3.8,0.02538,2e-05,3.47177]
[1777790356804,40.79,78143.57,3.8,0.02536,2e-05,3.46941]
[1777790361839,40.79,78143.39,3.8,0.02536,2e-05,3.46899]
[1777790364689,40.79,78143.39,3.8,0.02536,2e-05,3.46899]
[1777790369895,40.8,78143.32,3.8,0.02536,2e-05,3.46897]
[1777790380082,40.8,78143.17,3.8,0.02534,2e-05,3.4658]
[1777790385117,40.8,78143.18,3.8,0.02534,2e-05,3.4661]
[1777790386094,40.8,78143.18,3.8,0.02534,2e-05,3.46624]
[1777790392006,40.8,78143.14,3.8,0.02534,2e-05,3.46604]
[1777790402120,40.8,78143.14,3.8,0.02534,2e-05,3.46656]
[1777790412191,40.8,78143.1,3.8,0.02534,2e-05,3.46683]
[1777790422263,40.8,78143.1,3.8,0.02535,2e-05,3.46722]
[1777790427298,40.8,78143.46,3.8,0.02536,2e-05,3.46843]
[1777790429829,40.8,78143.46,3.8,0.02536,2e-05,3.46843]
[1777790430310,40.8,78143.46,3.8,0.02536,2e-05,3.46843]
[1777790430352,40.8,78143.46,3.8,0.02536,2e-05,3.46843]
[1777790430858,40.8,78143.5,3.8,0.02536,2e-05,3.46865]
[1777790436362,40.8,78143.2,3.8,0.02533,2e-05,3.46515]
[1777790441396,40.8,78143.24,3.8,0.02534,2e-05,3.46547]
[1777790446431,40.8,78143.74,3.8,0.02535,2e-05,3.46711]
[1777790452474,40.8,78143.07,3.8,0.02534,2e-05,3.4654]
[1777790459527,40.8,78143.13,3.8,0.02534,2e-05,3.46582]
[1777790470604,40.81,78142.96,3.8,0.02534,2e-05,3.46571]
[1777790475639,40.81,78140.67,3.8,0.02528,2e-05,3.45935]
[1777790480675,40.81,78138.38,3.8,0.02523,2e-05,3.45303]
[1777790485753,40.81,78134.12,3.8,0.02513,2e-05,3.4411]
[1777790492801,40.81,78132.54,3.8,0.02507,2e-05,3.43425]
[1777790497838,40.81,78128.72,3.8,0.02498,2e-05,3.42378]
[1777790506900,40.81,78126.41,3.8,0.02494,2e-05,3.41801]
[1777790511935,40.81,78126.45,3.8,0.02494,2e-05,3.41855]
[1777790516971,40.82,78124.04,3.8,0.02489,2e-05,3.41217]
[1777790522006,40.82,78124.27,3.8,0.0249,2e-05,3.4133]
[1777790530062,40.82,78124.29,3.8,0.0249,2e-05,3.41408]
[1777790535432,40.82,78129.35,3.8,0.02503,2e-05,3.42881]
[1777790543153,40.82,78129.6,3.8,0.02504,2e-05,3.43004]
[1777790554229,40.82,78129.56,3.8,0.02502,2e-05,3.42776]
[1777790561279,40.83,78129.59,3.8,0.02503,2e-05,3.42828]
[1777790566314,40.83,78129.25,3.8,0.02502,2e-05,3.42762]
[1777790573488,40.83,78129.25,3.8,0.02502,2e-05,3.42762]
[1777790583433,40.83,78129.18,3.8,0.02503,2e-05,3.42847]
[1777790589474,40.83,78129.22,3.8,0.02503,2e-05,3.42894]
[1777790599544,40.83,78129.22,3.8,0.02504,2e-05,3.42954]
[1777790606594,40.83,78129.51,3.8,0.02505,2e-05,3.43077]
[1777790611629,40.84,78129.48,3.8,0.02503,2e-05,3.42817]
[1777790618293,40.84,78129.48,3.8,0.02503,2e-05,3.42817]
[1777790623713,40.84,78129.68,3.8,0.02505,2e-05,3.42966]
[1777790628748,40.84,78136.07,3.8,0.02521,2e-05,3.44824]
[1777790633782,40.84,78136.28,3.8,0.02521,2e-05,3.44906]
[1777790638818,40.84,78136.88,3.8,0.02523,2e-05,3.45101]
[1777790643893,40.84,78136.2,3.8,0.02521,2e-05,3.44927]
[1777790650904,40.84,78135.81,3.8,0.02521,2e-05,3.44871]
[1777790656944,40.84,78136.58,3.8,0.02523,2e-05,3.45139]
[1777790665001,40.85,78137.73,3.8,0.02527,2e-05,3.45534]
[1777790672052,40.85,78137.76,3.8,0.02525,2e-05,3.45317]
[1777790678094,40.85,78138.26,3.8,0.02527,2e-05,3.4551]
[1777790683129,40.85,78138.93,3.8,0.02529,2e-05,3.45741]
[1777790694080,40.85,78138.69,3.8,0.02529,2e-05,3.45694]
[1777790699240,40.85,78138.66,3.8,0.02529,2e-05,3.45774]
[1777790707298,40.86,78138.66,3.8,0.0253,2e-05,3.45823]
[1777790713340,40.86,78138.52,3.8,0.0253,2e-05,3.45819]
[1777790718375,40.86,78138.56,3.8,0.0253,2e-05,3.45859]
[1777790725425,40.86,78139.31,3.8,0.02532,2e-05,3.46111]
[1777790730340,40.86,78139.31,3.8,0.02532,2e-05,3.46111]
[1777790730446,40.86,78139.31,3.8,0.02532,2e-05,3.46111]
[1777790730927,40.86,78139.31,3.8,0.02532,2e-05,3.46142]
[1777790730965,40.86,78139.31,3.8,0.02532,2e-05,3.46142]
[1777790741536,40.86,78139.41,3.8,0.02531,2e-05,3.45944]
[1777790748586,40.86,78139.43,3.8,0.02532,2e-05,3.45986]
[1777790757651,40.86,78139.42,3.8,0.02532,2e-05,3.4603]
[1777790762686,40.86,78139.39,3.8,0.02532,2e-05,3.46046]
[1777790767721,40.87,78139.34,3.8,0.02532,2e-05,3.46057]
[1777790773473,40.87,78139.34,3.8,0.02532,2e-05,3.46067]
[1777790774502,40.87,78139.34,3.8,0.02532,2e-05,3.46087]
[1777790784501,40.87,78139.37,3.8,0.02532,2e-05,3.46091]
[1777790790882,40.87,78139.34,3.8,0.02533,2e-05,3.4615]
[1777790796924,40.87,78139.38,3.8,0.02531,2e-05,3.45906]
[1777790806993,40.87,78139.38,3.8,0.02532,2e-05,3.45957]
[1777790814890,40.87,78139.38,3.8,0.02532,2e-05,3.45957]
[1777790821092,40.87,78139.54,3.8,0.02533,2e-05,3.46072]
[1777790831161,40.87,78139.54,3.8,0.02533,2e-05,3.4612]
[1777790838211,40.88,78139.96,3.8,0.02535,2e-05,3.46274]
[1777790843246,40.88,78145.36,3.8,0.02548,2e-05,3.47843]
[1777790849288,40.88,78145.43,3.8,0.02548,2e-05,3.47873]
[1777790854901,40.88,78145.43,3.8,0.02548,2e-05,3.47873]
[1777790862380,40.88,78145.83,3.8,0.02547,2e-05,3.47715]
[1777790867415,40.88,78145.53,3.8,0.02547,2e-05,3.47632]
[1777790873456,40.88,78145.93,3.8,0.02548,2e-05,3.47752]
[1777790880506,40.88,78145.87,3.8,0.02548,2e-05,3.47738]
[1777790885540,40.88,78145.98,3.8,0.02548,2e-05,3.47771]
[1777790890576,40.88,78140.0,3.8,0.02533,2e-05,3.4606]
[1777790894450,40.88,78144.06,3.8,0.02543,2e-05,3.47234]
[1777790899638,40.88,78152.34,3.8,0.02564,2e-05,3.49624]
[1777790904674,40.88,78152.41,3.8,0.02564,2e-05,3.49627]
[1777790911723,40.88,78152.35,3.8,0.02562,2e-05,3.49306]
[1777790918265,40.88,78152.35,3.8,0.02562,2e-05,3.49306]
[1777790925577,40.88,78152.31,3.8,0.02561,2e-05,3.49283]
[1777790930174,40.88,78152.31,3.8,0.02561,2e-05,3.49281]
[1777790937800,40.88,78152.31,3.8,0.02561,2e-05,3.4928]
[1777790950997,40.88,78152.31,3.8,0.02562,2e-05,3.49293]
[1777790960082,40.88,78152.2,3.8,0.02561,2e-05,3.49266]
[1777790966461,40.88,78152.2,3.8,0.02561,2e-05,3.49279]
[1777790972146,40.88,78152.62,3.8,0.02561,2e-05,3.49126]
[1777790977181,40.88,78158.03,3.8,0.02574,3e-05,3.50693]
[1777790982215,40.88,78158.17,3.8,0.02574,3e-05,3.50723]
[1777790987252,40.88,78158.24,3.8,0.02574,3e-05,3.5073]
[1777790992287,40.88,78159.3,3.8,0.02577,3e-05,3.51018]
[1777790997323,40.88,78159.32,3.8,0.02577,3e-05,3.51001]
[1777791004372,40.87,78159.49,3.8,0.02577,3e-05,3.51014]
[1777791010121,40.87,78159.45,3.8,0.02577,3e-05,3.50991]
[1777791015449,40.87,78162.81,3.8,0.02585,3e-05,3.51911]
[1777791017463,40.87,78176.35,3.8,0.02619,3e-05,3.55843]
[1777791018059,40.87,78176.35,3.8,0.02619,3e-05,3.55843]
[1777791018886,40.87,78176.35,3.8,0.02619,3e-05,3.55843]
[1777791024147,40.87,78178.35,3.8,0.02623,3e-05,3.56354]
[1777791029546,40.87,78179.62,3.8,0.02625,3e-05,3.56611]
[1777791030498,40.87,78179.62,3.8,0.02625,3e-05,3.56611]
[1777791030912,40.87,78179.62,3.8,0.02625,3e-05,3.56611]
[1777791030983,40.87,78179.62,3.8,0.02625,3e-05,3.56611]
[1777791031069,40.86,78179.62,3.8,0.02623,3e-05,3.56285]
[1777791037603,40.86,78189.23,3.8,0.02646,3e-05,3.58994]
[1777791042639,40.86,78190.04,3.8,0.02647,3e-05,3.59122]
[1777791050694,40.85,78189.99,3.8,0.02646,3e-05,3.58928]
[1777791055730,40.85,78190.06,3.8,0.02645,3e-05,3.58836]
[1777791060765,40.85,78192.78,3.8,0.02651,3e-05,3.59525]
[1777791065800,40.84,78194.4,3.8,0.02654,3e-05,3.59884]
[1777791070835,40.84,78194.17,3.8,0.02652,3e-05,3.59671]
[1777791075870,40.83,78197.02,3.8,0.02658,3e-05,3.60399]
[1777791080468,40.82,78205.35,3.8,0.02677,3e-05,3.6253]
[1777791089548,40.82,78206.62,3.8,0.02678,3e-05,3.6267]
[1777791095857,40.8,78211.12,3.8,0.02682,3e-05,3.6307]
[1777791102057,40.77,78211.34,3.8,0.02675,3e-05,3.62261]
[1777791107532,40.77,78211.41,3.8,0.02674,3e-05,3.62209]
[1777791113134,40.76,78211.73,3.8,0.02674,3e-05,3.62117]
[1777791120183,40.76,78211.63,3.8,0.02672,3e-05,3.61935]
[1777791127232,40.76,78212.76,3.8,0.02674,3e-05,3.62136]
[1777791132933,40.75,78225.57,3.8,0.02706,3e-05,3.65876]
[1777791138309,40.75,78228.9,3.8,0.02715,3e-05,3.66884]
[1777791140093,40.75,78228.9,3.8,0.02715,3e-05,3.66884]
[1777791145283,40.72,78235.61,3.8,0.02723,3e-05,3.67839]
[1777791150994,40.7,78229.11,3.8,0.02698,3e-05,3.65013]
[1777791156435,40.68,78232.43,3.8,0.02702,3e-05,3.65312]
[1777791161470,40.67,78233.26,3.8,0.02701,3e-05,3.6521]
[1777791164100,40.67,78252.03,3.8,0.02749,3e-05,3.70784]
[1777791169526,40.67,78249.89,3.8,0.02742,3e-05,3.69961]
[1777791174561,40.66,78258.39,3.8,0.02763,3e-05,3.72368]
[1777791180126,40.66,78260.54,3.8,0.02767,3e-05,3.72867]
[1777791182527,40.65,78276.24,3.8,0.02809,3e-05,3.77545]
[1777791187622,40.65,78271.11,3.8,0.02793,3e-05,3.75743]
[1777791188868,40.65,78270.89,3.8,0.02792,3e-05,3.75633]
[1777791189602,40.64,78270.85,3.8,0.02791,3e-05,3.75537]
[1777791190305,40.64,78270.85,3.8,0.02791,3e-05,3.75537]
[1777791198729,40.63,78269.27,3.8,0.02783,3e-05,3.74695]
[1777791203765,40.63,78268.36,3.8,0.02779,3e-05,3.74227]
[1777791208800,40.62,78269.43,3.8,0.0278,3e-05,3.74369]
[1777791211115,40.62,78269.56,3.8,0.0278,3e-05,3.74371]
[1777791220884,40.61,78270.25,3.8,0.02777,3e-05,3.73889]
[1777791225919,40.6,78273.47,3.8,0.02784,3e-05,3.74699]
[1777791230953,40.6,78275.37,3.8,0.02787,3e-05,3.751]
[1777791233894,40.6,78277.31,3.8,0.02792,3e-05,3.75621]
[1777791239009,40.59,78277.31,3.8,0.02791,3e-05,3.75552]
[1777791244049,40.59,78276.83,3.8,0.0279,3e-05,3.75412]
[1777791247932,40.59,78281.6,3.8,0.02803,3e-05,3.76882]
[1777791248625,40.59,78285.4,3.8,0.02813,3e-05,3.78054]
[1777791254703,40.59,78291.52,3.8,0.0283,3e-05,3.79925]
[1777791260162,40.59,78292.77,3.8,0.02833,3e-05,3.80285]
[1777791265176,40.59,78292.94,3.8,0.02833,3e-05,3.8032]
[1777791265382,40.59,78292.94,3.8,0.02833,3e-05,3.8032]
[1777791265508,40.59,78296.11,3.8,0.02842,3e-05,3.81298]
[1777791265646,40.59,78296.11,3.8,0.02842,3e-05,3.81298]
[1777791265661,40.59,78296.11,3.8,0.02842,3e-05,3.81298]
[1777791265844,40.59,78296.11,3.8,0.02842,3e-05,3.81298]
[1777791266246,40.59,78296.11,3.8,0.02842,3e-05,3.81298]
[1777791266337,40.59,78315.77,3.8,0.02896,3e-05,3.87429]
[1777791267043,40.59,78315.77,3.8,0.02896,3e-05,3.87429]
[1777791272240,40.59,78309.94,3.8,0.02876,3e-05,3.85074]
[1777791277293,40.58,78318.29,3.8,0.02896,3e-05,3.87341]
[1777791280173,40.57,78317.95,3.8,0.02894,3e-05,3.87113]
[1777791285350,40.56,78318.7,3.8,0.02892,3e-05,3.86979]
[1777791287393,40.56,78330.72,3.8,0.02925,3e-05,3.90636]
[1777791293406,40.55,78323.76,3.8,0.02902,3e-05,3.88049]
[1777791298441,40.54,78319.8,3.8,0.02888,3e-05,3.86487]
[1777791300771,40.54,78318.54,3.8,0.02884,3e-05,3.8603]
[1777791302226,40.53,78318.43,3.8,0.02883,3e-05,3.85935]
[1777791305475,40.53,78317.18,3.8,0.02877,3e-05,3.85245]
[1777791308655,40.52,78310.15,3.8,0.02856,3e-05,3.82938]
[1777791311525,40.52,78300.15,3.8,0.02828,3e-05,3.79678]
[1777791314573,40.51,78289.94,3.8,0.02799,3e-05,3.76389]
[1777791317574,40.51,78290.18,3.8,0.02798,3e-05,3.76336]
[1777791327644,40.5,78290.22,3.8,0.02794,3e-05,3.75886]
[1777791329087,40.5,78290.22,3.8,0.02794,3e-05,3.75886]
[1777791334473,40.49,78290.25,3.8,0.0279,3e-05,3.75387]
[1777791341742,40.48,78290.18,3.8,0.02787,3e-05,3.75006]
[1777791349414,40.48,78290.18,3.8,0.02787,3e-05,3.75006]
[1777791354833,40.47,78289.81,3.8,0.02782,3e-05,3.74399]
[1777791357577,40.46,78288.64,3.8,0.02778,3e-05,3.73967]
[1777791358977,40.46,78284.13,3.8,0.02765,3e-05,3.7255]
[1777791359997,40.46,78277.87,3.8,0.02748,3e-05,3.70606]
[1777791362191,40.46,78270.14,3.8,0.02727,3e-05,3.68204]
[1777791362956,40.46,78268.11,3.8,0.02721,3e-05,3.67539]
[1777791368932,40.46,78268.88,3.8,0.02722,3e-05,3.67625]
[1777791373966,40.45,78272.12,3.8,0.0273,3e-05,3.68477]
[1777791379002,40.45,78274.45,3.8,0.02735,3e-05,3.69054]
[1777791385506,40.45,78276.76,3.8,0.0274,3e-05,3.69674]
[1777791390911,40.44,78277.46,3.8,0.0274,3e-05,3.69668]
[1777791396126,40.43,78278.97,3.8,0.0274,3e-05,3.69669]
[1777791401161,40.43,78279.25,3.8,0.0274,3e-05,3.69622]
[1777791406195,40.43,78278.09,3.8,0.02736,3e-05,3.69139]
[1777791411231,40.42,78278.03,3.8,0.02735,3e-05,3.68996]
[1777791417274,40.42,78281.17,3.8,0.02741,3e-05,3.6978]
[1777791420804,40.42,78281.66,3.8,0.02742,3e-05,3.69853]
[1777791430365,40.41,78286.42,3.8,0.02753,3e-05,3.71113]
[1777791435400,40.41,78288.01,3.8,0.02756,3e-05,3.71494]
[1777791441442,40.4,78287.07,3.8,0.02753,3e-05,3.71083]
[1777791446885,40.4,78288.32,3.8,0.02756,3e-05,3.71425]
[1777791452521,40.4,78288.71,3.8,0.02753,3e-05,3.7106]
[1777791455854,40.4,78288.67,3.8,0.02752,3e-05,3.70985]
[1777791464605,40.39,78288.59,3.8,0.0275,3e-05,3.70712]
[1777791469639,40.38,78277.79,3.8,0.0272,3e-05,3.67301]
[1777791477696,40.38,78276.63,3.8,0.02715,3e-05,3.66773]
[1777791482731,40.38,78276.54,3.8,0.02714,3e-05,3.66638]
[1777791491796,40.37,78276.87,3.8,0.02713,3e-05,3.66545]
[1777791497931,40.37,78276.87,3.8,0.02713,3e-05,3.66461]
[1777791503880,40.36,78277.36,3.8,0.02712,3e-05,3.66444]
[1777791511936,40.36,78276.6,3.8,0.02707,3e-05,3.65756]
[1777791516970,40.36,78277.59,3.8,0.02709,3e-05,3.65961]
[1777791523013,40.35,78276.69,3.8,0.02705,3e-05,3.65578]
[1777791528310,40.35,78275.56,3.8,0.02702,3e-05,3.65218]
[1777791533949,40.35,78275.12,3.8,0.027,3e-05,3.64967]
[1777791540134,40.34,78276.31,3.8,0.02702,3e-05,3.65186]
[1777791545169,40.34,78280.93,3.8,0.02713,3e-05,3.66501]
[1777791550204,40.34,78282.51,3.8,0.02717,3e-05,3.66886]
[1777791556250,40.34,78282.81,3.8,0.02717,3e-05,3.66864]
[1777791562294,40.33,78282.65,3.8,0.02715,3e-05,3.66703]
[1777791569343,40.33,78281.99,3.8,0.02712,3e-05,3.66377]
[1777791572372,40.33,78281.44,3.8,0.02711,3e-05,3.66193]
[1777791572851,40.33,78281.44,3.8,0.02708,3e-05,3.65845]
[1777791579413,40.32,78281.5,3.8,0.02707,3e-05,3.65749]
[1777791585455,40.32,78281.65,3.8,0.02707,3e-05,3.657]
[1777791590490,40.32,78281.74,3.8,0.02706,3e-05,3.65651]
[1777791597539,40.32,78282.14,3.8,0.02706,3e-05,3.65668]
[1777791602585,40.31,78282.72,3.8,0.02707,3e-05,3.65768]
[1777791607617,40.31,78284.76,3.8,0.02712,3e-05,3.6631]
[1777791615673,40.31,78284.71,3.8,0.02711,3e-05,3.66165]
[1777791620708,40.3,78284.19,3.8,0.02709,3e-05,3.65926]
[1777791625743,40.3,78286.91,3.8,0.02715,3e-05,3.6667]
[1777791630779,40.3,78288.57,3.8,0.02719,3e-05,3.67085]
[1777791635813,40.3,78289.46,3.8,0.02718,3e-05,3.66967]
[1777791640849,40.29,78293.03,3.8,0.02727,3e-05,3.67954]
[1777791642917,40.29,78294.5,3.8,0.02731,3e-05,3.6838]
[1777791643827,40.29,78298.92,3.8,0.02742,3e-05,3.69707]
[1777791645693,40.29,78300.23,3.8,0.02746,3e-05,3.70083]
[1777791647202,40.29,78302.75,3.8,0.02752,3e-05,3.70802]
[1777791650615,40.29,78304.78,3.8,0.02757,3e-05,3.71342]
[1777791657972,40.28,78306.08,3.8,0.02758,3e-05,3.71478]
[1777791664018,40.28,78306.47,3.8,0.02757,3e-05,3.71416]
[1777791669659,40.27,78313.3,3.8,0.02774,3e-05,3.73382]
[1777791673825,40.27,78333.84,3.8,0.02828,3e-05,3.79538]
[1777791679122,40.26,78333.9,3.8,0.02826,3e-05,3.79282]
[1777791685441,40.25,78333.93,3.8,0.02825,3e-05,3.792]
[1777791689456,40.25,78335.28,3.8,0.02826,3e-05,3.79303]
[1777791695235,40.24,78340.78,3.8,0.02836,3e-05,3.80396]
[1777791703292,40.23,78338.26,3.8,0.02826,3e-05,3.79235]
[1777791708328,40.22,78336.58,3.8,0.0282,3e-05,3.78496]
[1777791713362,40.21,78336.99,3.8,0.02819,3e-05,3.7841]
[1777791719023,40.21,78340.61,3.8,0.02827,3e-05,3.79365]
[1777791724440,40.2,78340.53,3.8,0.02824,3e-05,3.79036]
[1777791729475,40.19,78341.04,3.8,0.02824,3e-05,3.78982]
[1777791729849,40.19,78341.04,3.8,0.02824,3e-05,3.78982]
[1777791730548,40.19,78341.04,3.8,0.02824,3e-05,3.78982]
[1777791738595,40.18,78345.94,3.8,0.02834,3e-05,3.80173]
[1777791740567,40.18,78350.61,3.8,0.02846,3e-05,3.81548]
[1777791746595,40.17,78355.95,3.8,0.02858,3e-05,3.82859]
[1777791751630,40.16,78356.05,3.8,0.02854,3e-05,3.82353]
[1777791757606,40.16,78356.27,3.8,0.02853,3e-05,3.82286]
[1777791763715,40.15,78359.66,3.8,0.02859,3e-05,3.82944]
[1777791768749,40.14,78364.36,3.8,0.0287,3e-05,3.84194]
[1777791774792,40.13,78364.64,3.8,0.02868,3e-05,3.83998]
[1777791779829,40.13,78363.7,3.8,0.02864,3e-05,3.83473]
[1777791784864,40.12,78363.56,3.8,0.02861,3e-05,3.83206]
[1777791789900,40.11,78365.02,3.8,0.02863,3e-05,3.83443]
[1777791791679,40.11,78365.02,3.8,0.02863,3e-05,3.83443]
[1777791796949,40.11,78364.58,3.8,0.02859,3e-05,3.82991]
[1777791801983,40.1,78365.66,3.8,0.0286,3e-05,3.83108]
[1777791807019,40.09,78365.17,3.8,0.02857,3e-05,3.8273]
[1777791812054,40.09,78365.28,3.8,0.02853,3e-05,3.82239]
[1777791819104,40.08,78365.41,3.8,0.02851,3e-05,3.81976]
[1777791819924,40.08,78365.41,3.8,0.02851,3e-05,3.81976]
[1777791825146,40.08,78364.47,3.8,0.02848,3e-05,3.81627]
[1777791826113,40.08,78364.47,3.8,0.02848,3e-05,3.81627]
[1777791831188,40.07,78364.36,3.8,0.02845,3e-05,3.81391]
[1777791838237,40.06,78364.07,3.8,0.02842,3e-05,3.81024]
[1777791839178,40.06,78364.07,3.8,0.02842,3e-05,3.81024]
[1777791844279,40.06,78355.58,3.8,0.02817,3e-05,3.7814]
[1777791848657,40.05,78352.3,3.8,0.02807,3e-05,3.77016]
[1777791849290,40.05,78348.81,3.8,0.02797,3e-05,3.75897]
[1777791849750,40.05,78347.36,3.8,0.02792,3e-05,3.75317]
[1777791851568,40.05,78345.86,3.8,0.02788,3e-05,3.74851]
[1777791851658,40.05,78345.25,3.8,0.02785,3e-05,3.74564]
[1777791857370,40.04,78339.73,3.8,0.02768,3e-05,3.72622]
[1777791862406,40.04,78339.38,3.8,0.02766,3e-05,3.7238]
[1777791866205,40.04,78339.46,3.8,0.02766,3e-05,3.72378]
[1777791871524,40.03,78339.42,3.8,0.02764,3e-05,3.72179]
[1777791872390,40.03,78339.39,3.8,0.02762,3e-05,3.71843]
[1777791872856,40.03,78339.39,3.8,0.02762,3e-05,3.71843]
[1777791878518,40.02,78339.57,3.8,0.02761,3e-05,3.71715]
[1777791880417,40.02,78339.64,3.8,0.02761,3e-05,3.71711]
[1777791885517,40.02,78340.13,3.8,0.02761,3e-05,3.71758]
[1777791891657,40.01,78339.86,3.8,0.02759,3e-05,3.71493]
[1777791893076,40.01,78339.9,3.8,0.02758,3e-05,3.71454]
[1777791893623,40.01,78343.33,3.8,0.02767,3e-05,3.72489]
[1777791897141,40.0,78354.14,3.8,0.02794,3e-05,3.75557]
[1777791897652,40.0,78354.72,3.8,0.02795,3e-05,3.75638]
[1777791902688,40.0,78354.01,3.8,0.02792,3e-05,3.75255]
[1777791908730,39.99,78354.17,3.8,0.0279,3e-05,3.75115]
[1777791916786,39.98,78354.38,3.8,0.02788,3e-05,3.74899]
[1777791921821,39.98,78360.08,3.8,0.02803,3e-05,3.76513]
[1777791922941,39.98,78360.08,3.8,0.02803,3e-05,3.76513]
[1777791928379,39.97,78365.17,3.8,0.02815,3e-05,3.77891]
[1777791934414,39.98,78366.16,3.8,0.02816,3e-05,3.77997]
[1777791936431,39.98,78366.3,3.8,0.02817,3e-05,3.78103]
[1777791938236,39.98,78366.3,3.8,0.02817,3e-05,3.78103]
[1777791938995,39.98,78366.3,3.8,0.02817,3e-05,3.78103]
[1777791941672,39.97,78366.44,3.8,0.02815,3e-05,3.77905]
[1777791941786,39.97,78366.44,3.8,0.02815,3e-05,3.77905]
[1777791941961,39.97,78366.51,3.8,0.02815,3e-05,3.77893]
[1777791946996,39.95,78366.38,3.8,0.0281,3e-05,3.77341]
[1777791951432,39.94,78366.78,3.8,0.02808,3e-05,3.77065]
[1777791951863,39.94,78366.78,3.8,0.02808,3e-05,3.77065]
[1777791952033,39.94,78387.02,3.8,0.02863,3e-05,3.83333]
[1777791952122,39.94,78387.02,3.8,0.02863,3e-05,3.83333]
[1777791952265,39.94,78387.02,3.8,0.02863,3e-05,3.83333]
[1777791953038,39.94,78404.56,3.8,0.02912,3e-05,3.88872]
[1777791953690,39.94,78404.56,3.8,0.02912,3e-05,3.88872]
[1777791956045,39.94,78398.33,3.8,0.02894,3e-05,3.86786]
[1777791957128,39.94,78393.05,3.8,0.02878,3e-05,3.8506]
[1777791957141,39.94,78393.05,3.8,0.02878,3e-05,3.8506]
[1777791963161,39.93,78392.52,3.8,0.02874,3e-05,3.84628]
[1777791969150,39.92,78392.35,3.8,0.02871,3e-05,3.84264]
[1777791974186,39.91,78393.59,3.8,0.02873,3e-05,3.84428]
[1777791980647,39.91,78393.4,3.8,0.0287,3e-05,3.84177]
[1777791986270,39.9,78393.58,3.8,0.02867,3e-05,3.83848]
[1777791991305,39.89,78391.07,3.8,0.02856,3e-05,3.82502]
[1777791992312,39.89,78404.85,3.8,0.02894,3e-05,3.86831]
[1777791997347,39.88,78418.27,3.8,0.0293,3e-05,3.90845]
[1777791998945,39.88,78418.27,3.8,0.0293,3e-05,3.90845]
[1777792004396,39.87,78419.27,3.8,0.02929,3e-05,3.90733]
[1777792009431,39.86,78420.42,3.8,0.02929,3e-05,3.90799]
[1777792016480,39.85,78422.66,3.8,0.02932,3e-05,3.91096]
[1777792019193,39.84,78417.69,3.8,0.02917,3e-05,3.89381]
[1777792019501,39.84,78417.8,3.8,0.02917,3e-05,3.89359]
[1777792024536,39.8,78416.91,3.8,0.029,3e-05,3.87481]
[1777792029571,39.73,78415.43,3.8,0.02875,3e-05,3.8475]
[1777792034606,39.68,78416.66,3.8,0.0286,3e-05,3.83114]
[1777792039641,39.63,78414.37,3.8,0.0284,3e-05,3.80863]
[1777792044684,39.63,78434.51,3.8,0.02896,3e-05,3.87119]
[1777792049719,39.62,78422.33,3.8,0.02859,3e-05,3.83009]
[1777792054754,39.62,78423.35,3.8,0.02858,3e-05,3.82838]
[1777792059789,39.61,78423.09,3.8,0.02856,3e-05,3.82563]
[1777792064824,39.61,78422.98,3.8,0.02854,3e-05,3.82335]
[1777792071873,39.6,78421.84,3.8,0.02848,3e-05,3.81703]
[1777792076908,39.59,78418.55,3.8,0.02837,3e-05,3.80471]
[1777792081943,39.59,78419.87,3.8,0.02839,3e-05,3.80681]
[1777792086978,39.58,78430.68,3.8,0.02868,3e-05,3.8394]
[1777792092014,39.58,78437.07,3.8,0.02884,3e-05,3.85778]
[1777792097050,39.57,78440.22,3.8,0.02891,3e-05,3.86573]
[1777792103092,39.56,78439.88,3.8,0.02888,3e-05,3.86209]
[1777792108127,39.56,78436.62,3.8,0.02877,3e-05,3.84956]
[1777792113165,39.55,78428.96,3.8,0.02851,3e-05,3.82016]
[1777792118200,39.55,78429.7,3.8,0.02852,3e-05,3.82079]
[1777792123235,39.54,78429.12,3.8,0.02849,3e-05,3.81726]
[1777792128271,39.54,78429.0,3.8,0.02847,3e-05,3.81519]
[1777792135320,39.53,78427.25,3.8,0.0284,3e-05,3.80728]
[1777792140355,39.53,78426.25,3.8,0.02835,3e-05,3.8025]
[1777792145390,39.52,78423.87,3.8,0.02827,3e-05,3.79343]
[1777792150426,39.52,78423.46,3.8,0.02825,3e-05,3.7907]
[1777792155461,39.51,78419.31,3.8,0.02812,3e-05,3.77618]
[1777792160496,39.51,78414.96,3.8,0.02799,3e-05,3.76123]
[1777792165554,39.51,78410.06,3.8,0.02785,3e-05,3.74473]
[1777792170589,39.51,78409.69,3.8,0.02783,3e-05,3.74252]
[1777792175623,39.5,78410.97,3.8,0.02783,3e-05,3.74247]
[1777792181666,39.5,78411.57,3.8,0.02784,3e-05,3.74308]
[1777792186701,39.5,78409.15,3.8,0.02776,3e-05,3.73437]
[1777792189724,39.49,78394.09,3.8,0.02734,3e-05,3.68676]
[1777792194759,39.49,78392.04,3.8,0.02728,3e-05,3.6798]
[1777792200423,39.49,78388.5,3.8,0.02718,3e-05,3.66841]
[1777792205836,39.49,78397.4,3.8,0.02742,3e-05,3.6954]
[1777792210873,39.49,78400.79,3.8,0.0275,3e-05,3.70533]
[1777792215908,39.49,78402.76,3.8,0.02755,3e-05,3.71077]
[1777792220943,39.48,78408.6,3.8,0.0277,3e-05,3.72831]
[1777792225977,39.48,78407.76,3.8,0.02767,3e-05,3.72478]
[1777792231014,39.48,78406.88,3.8,0.02762,3e-05,3.71813]
[1777792236048,39.48,78406.49,3.8,0.0276,3e-05,3.71605]
[1777792241084,39.47,78406.31,3.8,0.02759,3e-05,3.71466]
[1777792248133,39.47,78406.28,3.8,0.02758,3e-05,3.71323]
[1777792258203,39.46,78406.03,3.8,0.02756,3e-05,3.71077]
[1777792265252,39.46,78406.0,3.8,0.02754,3e-05,3.70958]
[1777792271294,39.46,78406.04,3.8,0.02754,3e-05,3.70882]
[1777792277336,39.46,78406.19,3.8,0.02753,3e-05,3.70845]
[1777792282371,39.46,78406.47,3.8,0.02754,3e-05,3.70865]
[1777792287406,39.45,78406.52,3.8,0.02753,3e-05,3.70815]
[1777792292441,39.45,78407.36,3.8,0.02753,3e-05,3.70714]
[1777792299490,39.45,78407.63,3.8,0.02753,3e-05,3.7071]
[1777792304525,39.45,78396.08,3.8,0.02721,3e-05,3.67058]
[1777792309560,39.45,78391.66,3.8,0.02709,3e-05,3.6566]
[1777792314595,39.45,78390.34,3.8,0.02705,3e-05,3.65231]
[1777792320641,39.45,78388.7,3.8,0.027,3e-05,3.64705]
[1777792325676,39.45,78388.68,3.8,0.027,3e-05,3.64686]
[1777792330710,39.44,78385.21,3.8,0.02691,3e-05,3.63603]
[1777792336201,39.44,78382.29,3.8,0.02683,3e-05,3.62704]
[1777792341787,39.45,78380.66,3.8,0.02678,3e-05,3.62216]
[1777792347830,39.45,78378.53,3.8,0.02673,3e-05,3.61579]
[1777792352864,39.45,78378.26,3.8,0.0267,3e-05,3.61223]
[1777792357902,39.45,78378.88,3.8,0.02672,3e-05,3.61435]
[1777792362936,39.45,78378.03,3.8,0.0267,3e-05,3.61196]
[1777792367970,39.45,78375.59,3.8,0.02664,3e-05,3.60475]
[1777792375024,39.45,78375.85,3.8,0.02665,3e-05,3.60597]
[1777792380060,39.45,78376.02,3.8,0.02666,3e-05,3.60677]
[1777792385101,39.45,78370.52,3.8,0.02651,3e-05,3.59021]
[1777792391145,39.45,78369.15,3.8,0.02648,3e-05,3.58649]
[1777792396180,39.45,78363.69,3.8,0.02634,3e-05,3.57028]
[1777792401215,39.46,78362.28,3.8,0.02631,3e-05,3.56655]
[1777792406250,39.46,78361.75,3.8,0.0263,3e-05,3.56565]
[1777792411285,39.46,78350.79,3.8,0.026,3e-05,3.53029]
[1777792416320,39.46,78351.62,3.8,0.02603,3e-05,3.53371]
[1777792421355,39.46,78350.21,3.8,0.026,3e-05,3.53027]
[1777792426390,39.47,78350.26,3.8,0.026,3e-05,3.53124]
[1777792431425,39.47,78350.33,3.8,0.02601,3e-05,3.53225]
[1777792436460,39.47,78350.33,3.8,0.02602,3e-05,3.53303]
[1777792441495,39.47,78350.2,3.8,0.02602,3e-05,3.53339]
[1777792446530,39.48,78349.96,3.8,0.02602,3e-05,3.53341]
[1777792453579,39.48,78350.4,3.8,0.02604,3e-05,3.53573]
[1777792458614,39.48,78351.09,3.8,0.02607,3e-05,3.53849]
[1777792467677,39.48,78351.03,3.8,0.02608,3e-05,3.53947]
[1777792472585,39.49,78350.01,3.8,0.02605,3e-05,3.53676]
[1777792477747,39.49,78348.28,3.8,0.026,3e-05,3.52957]
[1777792483517,39.49,78348.64,3.8,0.02601,3e-05,3.53121]
[1777792489696,39.49,78348.67,3.8,0.02602,3e-05,3.53184]
[1777792494865,39.49,78348.56,3.8,0.02602,3e-05,3.53269]
[1777792499900,39.5,78347.34,3.8,0.026,3e-05,3.52965]
[1777792508964,39.5,78351.07,3.8,0.02611,3e-05,3.54211]
[1777792513998,39.5,78359.93,3.8,0.02634,3e-05,3.56936]
[1777792522055,39.5,78362.2,3.8,0.02641,3e-05,3.57668]
[1777792527090,39.5,78362.05,3.8,0.0264,3e-05,3.57652]
[1777792532125,39.5,78361.94,3.8,0.02638,3e-05,3.57357]
[1777792539174,39.51,78362.57,3.8,0.0264,3e-05,3.57597]
[1777792545796,39.51,78362.57,3.8,0.0264,3e-05,3.57597]
[1777792554279,39.51,78362.5,3.8,0.02641,3e-05,3.57689]
[1777792561328,39.51,78355.51,3.8,0.02623,3e-05,3.55621]
[1777792567370,39.51,78352.48,3.8,0.02616,3e-05,3.54771]
[1777792572405,39.51,78351.48,3.8,0.02614,3e-05,3.5453]
[1777792578447,39.52,78351.43,3.8,0.02614,3e-05,3.546]
[1777792585496,39.52,78351.36,3.8,0.02615,3e-05,3.54661]
[1777792590531,39.52,78345.12,3.8,0.02599,3e-05,3.52839]
[1777792595566,39.52,78342.8,3.8,0.02592,3e-05,3.51922]
[1777792600601,39.53,78340.09,3.8,0.02585,3e-05,3.51186]
[1777792605636,39.53,78347.05,3.8,0.02604,3e-05,3.53348]
[1777792611678,39.53,78339.84,3.8,0.02586,3e-05,3.51261]
[1777792616713,39.53,78338.69,3.8,0.02584,3e-05,3.50995]
[1777792621749,39.53,78337.81,3.8,0.02582,3e-05,3.50814]
[1777792628798,39.54,78338.65,3.8,0.02585,3e-05,3.51182]
[1777792633833,39.54,78338.47,3.8,0.02586,3e-05,3.51211]
[1777792638868,39.54,78338.66,3.8,0.02587,3e-05,3.51355]
[1777792644514,39.55,78338.65,3.8,0.02588,3e-05,3.5142]
[1777792649945,39.55,78338.71,3.8,0.02589,3e-05,3.51555]
[1777792654980,39.55,78339.33,3.8,0.02589,3e-05,3.51532]
[1777792664579,39.55,78339.03,3.8,0.02589,3e-05,3.51508]
[1777792671092,39.56,78341.52,3.8,0.02597,3e-05,3.52454]
[1777792676127,39.56,78342.26,3.8,0.026,3e-05,3.52749]
[1777792682169,39.56,78341.7,3.8,0.02599,3e-05,3.5267]
[1777792687204,39.57,78342.15,3.8,0.02601,3e-05,3.5288]
[1777792693246,39.57,78342.15,3.8,0.02602,3e-05,3.52968]
[1777792698281,39.57,78347.5,3.8,0.02616,3e-05,3.54647]
[1777792703316,39.57,78346.28,3.8,0.02613,3e-05,3.54341]
[1777792710364,39.57,78345.9,3.8,0.02613,3e-05,3.54318]
[1777792716407,39.58,78345.68,3.8,0.02611,3e-05,3.54044]
[1777792722449,39.58,78346.19,3.8,0.02614,3e-05,3.54285]
[1777792731512,39.58,78346.08,3.8,0.02614,3e-05,3.54381]
[1777792736547,39.59,78345.91,3.8,0.02615,3e-05,3.54401]
[1777792743595,39.59,78345.94,3.8,0.02616,3e-05,3.54511]
[1777792748631,39.59,78345.28,3.8,0.02615,3e-05,3.54398]
[1777792753666,39.59,78345.28,3.8,0.02615,3e-05,3.54471]
[1777792758992,39.59,78345.32,3.8,0.02616,3e-05,3.54526]
[1777792766759,39.6,78345.32,3.8,0.02617,3e-05,3.54669]
[1777792771794,39.6,78342.75,3.8,0.02609,3e-05,3.53675]
[1777792772594,39.6,78342.75,3.8,0.02609,3e-05,3.53675]
[1777792772635,39.6,78342.75,3.8,0.02609,3e-05,3.53675]
[1777792773622,39.6,78342.75,3.8,0.02609,3e-05,3.53691]
[1777792781864,39.6,78342.32,3.8,0.02609,3e-05,3.53695]
[1777792790927,39.61,78342.62,3.8,0.02611,3e-05,3.5391]
[1777792796970,39.61,78342.48,3.8,0.02611,3e-05,3.53944]
[1777792803909,39.61,78342.62,3.8,0.02612,3e-05,3.54034]
[1777792808934,39.61,78342.51,3.8,0.02612,3e-05,3.54058]
[1777792816813,39.62,78342.55,3.8,0.02613,3e-05,3.54158]
[1777792822150,39.62,78342.79,3.8,0.02614,3e-05,3.54314]
[1777792827185,39.62,78344.94,3.8,0.0262,3e-05,3.55009]
[1777792833227,39.62,78345.05,3.8,0.02619,3e-05,3.54802]
[1777792843296,39.62,78345.05,3.8,0.0262,3e-05,3.54891]
[1777792848332,39.63,78344.97,3.8,0.0262,3e-05,3.54912]
[1777792862275,39.63,78344.76,3.8,0.0262,3e-05,3.54885]
[1777792867546,39.63,78344.76,3.8,0.02621,3e-05,3.54982]
[1777792881565,39.63,78345.36,3.8,0.02624,3e-05,3.55316]
[1777792889621,39.64,78345.41,3.8,0.02624,3e-05,3.55397]
[1777792900699,39.64,78345.3,3.8,0.02623,3e-05,3.5516]
[1777792907984,39.64,78345.3,3.8,0.02623,3e-05,3.5516]
[1777792913430,39.64,78345.3,3.8,0.02624,3e-05,3.55261]
[1777792919380,39.64,78345.34,3.8,0.02624,3e-05,3.55322]
[1777792924544,39.64,78345.34,3.8,0.02625,3e-05,3.55346]
[1777792929902,39.65,78349.63,3.8,0.02636,3e-05,3.5671]
[1777792934938,39.65,78349.73,3.8,0.02637,3e-05,3.5677]
[1777792939974,39.65,78365.05,3.8,0.02678,3e-05,3.61466]
[1777792945009,39.65,78369.11,3.8,0.02689,3e-05,3.62697]
[1777792951051,39.65,78370.07,3.8,0.02689,3e-05,3.62684]
[1777792956086,39.65,78369.88,3.8,0.02689,3e-05,3.6262]
[1777792961121,39.65,78370.46,3.8,0.0269,3e-05,3.62794]
[1777792966156,39.65,78371.45,3.8,0.02693,3e-05,3.63094]
[1777792971191,39.65,78371.75,3.8,0.02693,3e-05,3.63181]
[1777792976225,39.65,78376.48,3.8,0.02706,3e-05,3.64617]
[1777792981261,39.65,78376.26,3.8,0.02705,3e-05,3.64539]
[1777792986299,39.65,78376.17,3.8,0.02705,3e-05,3.64507]
[1777792991334,39.65,78377.74,3.8,0.02709,3e-05,3.64991]
[1777792998382,39.65,78379.6,3.8,0.02714,3e-05,3.65563]
[1777793003418,39.65,78384.12,3.8,0.02726,3e-05,3.66957]
[1777793008453,39.64,78384.02,3.8,0.02726,3e-05,3.66919]
[1777793013489,39.64,78382.33,3.8,0.02719,3e-05,3.66096]
[1777793018524,39.64,78381.48,3.8,0.02717,3e-05,3.65835]
[1777793026579,39.65,78380.24,3.8,0.02714,3e-05,3.6546]
[1777793032621,39.65,78375.34,3.8,0.02701,3e-05,3.63957]
[1777793037657,39.65,78373.13,3.8,0.02695,3e-05,3.63297]
[1777793042692,39.65,78377.52,3.8,0.02707,3e-05,3.64662]
[1777793047727,39.65,78376.95,3.8,0.02705,3e-05,3.64491]
[1777793052763,39.65,78376.84,3.8,0.02705,3e-05,3.64465]
[1777793057798,39.65,78377.6,3.8,0.02707,3e-05,3.6471]
[1777793062833,39.65,78377.67,3.8,0.02708,3e-05,3.64744]
[1777793067867,39.65,78379.39,3.8,0.02712,3e-05,3.65289]
[1777793072641,39.65,78379.15,3.8,0.0271,3e-05,3.64928]
[1777793073154,39.65,78379.15,3.8,0.0271,3e-05,3.64928]
[1777793073648,39.65,78379.24,3.8,0.0271,3e-05,3.64959]
[1777793073676,39.65,78379.24,3.8,0.0271,3e-05,3.64959]
[1777793078945,39.65,78379.26,3.8,0.0271,3e-05,3.64988]
[1777793083980,39.65,78379.21,3.8,0.0271,3e-05,3.64994]
[1777793090022,39.65,78390.83,3.8,0.02742,3e-05,3.68607]
[1777793095057,39.65,78396.81,3.8,0.02758,3e-05,3.70452]
[1777793100130,39.65,78397.79,3.8,0.02761,3e-05,3.70717]
[1777793105164,39.65,78398.09,3.8,0.02761,3e-05,3.70768]
[1777793111209,39.65,78391.97,3.8,0.02744,3e-05,3.68807]
[1777793117251,39.64,78387.6,3.8,0.02732,3e-05,3.67415]
[1777793123294,39.64,78385.06,3.8,0.02724,3e-05,3.66606]
[1777793129335,39.64,78382.54,3.8,0.02718,3e-05,3.65814]
[1777793134371,39.64,78382.32,3.8,0.02715,3e-05,3.65443]
[1777793139406,39.64,78382.81,3.8,0.02716,3e-05,3.65594]
[1777793144441,39.64,78382.95,3.8,0.02716,3e-05,3.65637]
[1777793150483,39.64,78382.75,3.8,0.02716,3e-05,3.65578]
[1777793155517,39.64,78382.56,3.8,0.02715,3e-05,3.65522]
[1777793160553,39.64,78389.02,3.8,0.02733,3e-05,3.67521]
[1777793165587,39.64,78393.22,3.8,0.02744,3e-05,3.68804]
[1777793170623,39.64,78394.06,3.8,0.02746,3e-05,3.69033]
[1777793175658,39.64,78407.26,3.8,0.02782,3e-05,3.7311]
[1777793180693,39.64,78416.39,3.8,0.02807,3e-05,3.75884]
[1777793185728,39.64,78414.31,3.8,0.028,3e-05,3.75131]
[1777793191769,39.63,78414.63,3.8,0.02798,3e-05,3.74809]
[1777793196806,39.63,78413.69,3.8,0.02794,3e-05,3.74413]
[1777793202848,39.63,78413.79,3.8,0.02793,3e-05,3.74323]
[1777793208889,39.62,78413.11,3.8,0.0279,3e-05,3.73986]
[1777793213925,39.62,78413.71,3.8,0.02791,3e-05,3.74069]
[1777793218960,39.62,78412.81,3.8,0.02788,3e-05,3.73681]
[1777793223995,39.61,78409.75,3.8,0.02778,3e-05,3.7262]
[1777793226716,39.61,78407.52,3.8,0.02772,3e-05,3.71882]
[1777793226815,39.61,78407.52,3.8,0.02772,3e-05,3.71882]
[1777793227016,39.61,78435.27,3.8,0.02849,3e-05,3.80617]
[1777793232052,39.61,78441.78,3.8,0.02866,3e-05,3.82533]
[1777793237087,39.6,78444.04,3.8,0.02871,3e-05,3.83086]
[1777793243129,39.6,78444.08,3.8,0.02869,3e-05,3.82906]
[1777793248163,39.59,78443.69,3.8,0.02866,3e-05,3.82604]
[1777793253199,39.59,78443.8,3.8,0.02863,3e-05,3.82195]
[1777793260249,39.58,78446.64,3.8,0.0287,3e-05,3.82913]
[1777793265284,39.58,78445.98,3.8,0.02867,3e-05,3.82572]
[1777793270297,39.58,78445.25,3.8,0.02863,3e-05,3.82216]
[1777793275354,39.57,78445.1,3.8,0.02862,3e-05,3.82047]
[1777793280389,39.57,78445.19,3.8,0.02861,3e-05,3.81959]
[1777793287438,39.56,78445.42,3.8,0.0286,3e-05,3.81872]
[1777793292473,39.56,78443.74,3.8,0.02855,3e-05,3.81224]
[1777793297508,39.56,78443.67,3.8,0.02853,3e-05,3.81096]
[1777793307578,39.55,78443.38,3.8,0.02851,3e-05,3.80794]
[1777793314627,39.55,78443.19,3.8,0.02847,3e-05,3.80288]
[1777793319662,39.55,78443.8,3.8,0.02848,3e-05,3.80384]
[1777793324697,39.54,78443.54,3.8,0.02846,3e-05,3.80203]
[1777793330739,39.54,78443.05,3.8,0.02844,3e-05,3.79933]
[1777793334767,39.54,78426.14,3.8,0.02796,3e-05,3.74509]
[1777793339801,39.54,78421.48,3.8,0.02782,3e-05,3.72995]
[1777793344837,39.53,78418.88,3.8,0.02775,3e-05,3.72141]
[1777793349872,39.53,78416.76,3.8,0.02769,3e-05,3.71439]
[1777793354907,39.53,78410.28,3.8,0.0275,3e-05,3.69383]
[1777793359942,39.53,78408.25,3.8,0.02745,3e-05,3.68734]
[1777793364976,39.53,78406.88,3.8,0.02741,3e-05,3.68293]
[1777793370012,39.53,78406.46,3.8,0.0274,3e-05,3.68146]
[1777793376054,39.53,78406.26,3.8,0.02737,3e-05,3.67763]
[1777793382098,39.53,78405.78,3.8,0.02735,3e-05,3.67591]
[1777793389147,39.53,78405.85,3.8,0.02735,3e-05,3.67583]
[1777793396175,39.53,78405.89,3.8,0.02735,3e-05,3.67586]
[1777793401231,39.53,78405.85,3.8,0.02735,3e-05,3.67524]
[1777793407273,39.53,78406.17,3.8,0.02735,3e-05,3.67591]
[1777793412308,39.53,78406.08,3.8,0.02735,3e-05,3.67534]
[1777793417343,39.53,78405.81,3.8,0.02734,3e-05,3.67422]
[1777793423386,39.52,78405.89,3.8,0.02734,3e-05,3.67406]
[1777793428421,39.52,78405.98,3.8,0.02734,3e-05,3.67404]
[1777793439498,39.52,78406.02,3.8,0.02731,3e-05,3.67051]
[1777793444533,39.52,78404.68,3.8,0.02727,3e-05,3.66608]
[1777793449570,39.52,78404.45,3.8,0.02726,3e-05,3.66513]
[1777793454688,39.52,78404.15,3.8,0.02725,3e-05,3.664]
[1777793460766,39.52,78404.56,3.8,0.02726,3e-05,3.66506]
[1777793466870,39.52,78403.34,3.8,0.02723,3e-05,3.66098]
[1777793472731,39.52,78403.3,3.8,0.02722,3e-05,3.66062]
[1777793477767,39.52,78404.38,3.8,0.02725,3e-05,3.66387]
[1777793482805,39.52,78406.26,3.8,0.0273,3e-05,3.66952]
[1777793492875,39.51,78406.3,3.8,0.02728,3e-05,3.6661]
[1777793504082,39.51,78406.34,3.8,0.02728,3e-05,3.66616]
[1777793504959,39.51,78421.5,3.8,0.02769,3e-05,3.71273]
[1777793510485,39.51,78429.9,3.8,0.02791,3e-05,3.73838]
[1777793516036,39.51,78432.65,3.8,0.02798,3e-05,3.74576]
[1777793521071,39.5,78435.42,3.8,0.02805,3e-05,3.75357]
[1777793526107,39.5,78443.36,3.8,0.02826,3e-05,3.77768]
[1777793531141,39.5,78440.85,3.8,0.02818,3e-05,3.7686]
[1777793536177,39.5,78439.05,3.8,0.02812,3e-05,3.76191]
[1777793541211,39.49,78437.71,3.8,0.02807,3e-05,3.75675]
[1777793546247,39.49,78438.27,3.8,0.02808,3e-05,3.75769]
[1777793551282,39.49,78438.18,3.8,0.02805,3e-05,3.75357]
[1777793556317,39.49,78438.18,3.8,0.02804,3e-05,3.75284]
[1777793561351,39.48,78438.2,3.8,0.02804,3e-05,3.75222]
[1777793566387,39.48,78429.29,3.8,0.02778,3e-05,3.72355]
[1777793571422,39.48,78417.23,3.8,0.02745,3e-05,3.68548]
[1777793579478,39.48,78414.79,3.8,0.02738,3e-05,3.67777]
[1777793585520,39.48,78414.26,3.8,0.02737,3e-05,3.67604]
[1777793590552,39.48,78411.49,3.8,0.02729,3e-05,3.66737]
[1777793595597,39.48,78405.96,3.8,0.02714,3e-05,3.65025]
[1777793602646,39.48,78404.61,3.8,0.0271,3e-05,3.6462]
[1777793608689,39.48,78402.48,3.8,0.02705,3e-05,3.63976]
[1777793613724,39.48,78405.86,3.8,0.02712,3e-05,3.64735]
[1777793618759,39.48,78401.56,3.8,0.027,3e-05,3.63412]
[1777793623794,39.48,78391.56,3.8,0.02674,3e-05,3.60359]
[1777793629836,39.48,78386.79,3.8,0.02661,3e-05,3.58948]
[1777793634871,39.49,78385.64,3.8,0.02659,3e-05,3.58648]
[1777793642378,39.49,78382.12,3.8,0.0265,3e-05,3.57606]
[1777793647961,39.49,78381.9,3.8,0.0265,3e-05,3.57656]
[1777793652997,39.49,78382.17,3.8,0.02651,3e-05,3.57801]
[1777793658037,39.49,78382.2,3.8,0.02652,3e-05,3.57871]
[1777793666092,39.5,78382.12,3.8,0.02653,3e-05,3.57942]
[1777793673261,39.5,78384.02,3.8,0.02656,3e-05,3.58307]
[1777793679303,39.5,78388.29,3.8,0.02668,3e-05,3.59665]
[1777793684337,39.5,78388.4,3.8,0.02669,3e-05,3.59739]
[1777793691015,39.5,78389.95,3.8,0.02673,3e-05,3.60238]
[1777793696422,39.5,78389.44,3.8,0.02672,3e-05,3.60141]
[1777793704477,39.51,78389.37,3.8,0.02673,3e-05,3.60169]
[1777793714548,39.51,78389.37,3.8,0.02673,3e-05,3.60222]
[1777793719583,39.51,78389.12,3.8,0.02673,3e-05,3.60169]
[1777793725625,39.51,78388.47,3.8,0.02671,3e-05,3.59995]
[1777793730660,39.51,78388.52,3.8,0.02671,3e-05,3.60032]
[1777793736703,39.51,78388.62,3.8,0.0267,3e-05,3.59794]
[1777793742744,39.51,78388.69,3.8,0.0267,3e-05,3.5984]
[1777793748787,39.51,78388.88,3.8,0.02671,3e-05,3.59921]
[1777793753822,39.51,78389.27,3.8,0.02672,3e-05,3.60058]
[1777793758857,39.51,78389.34,3.8,0.02672,3e-05,3.60095]
[1777793763893,39.51,78391.15,3.8,0.02677,3e-05,3.60665]
[1777793768928,39.51,78391.97,3.8,0.0268,3e-05,3.60926]
[1777793774324,39.51,78392.09,3.8,0.0268,3e-05,3.6097]
[1777793780011,39.52,78391.87,3.8,0.02683,3e-05,3.6125]
[1777793786050,39.53,78391.83,3.8,0.02686,3e-05,3.6158]
[1777793792092,39.54,78391.67,3.8,0.02686,3e-05,3.61573]
[1777793797131,39.55,78391.74,3.8,0.02689,3e-05,3.61877]
[1777793802166,39.56,78389.87,3.8,0.02686,3e-05,3.61584]
[1777793807845,39.57,78387.69,3.8,0.02682,3e-05,3.61139]
[1777793813242,39.58,78388.77,3.8,0.02689,3e-05,3.61869]
[1777793818277,39.59,78388.53,3.8,0.02691,3e-05,3.62073]
[1777793820442,39.59,78388.53,3.8,0.02691,3e-05,3.62073]
[1777793826334,39.59,78388.51,3.8,0.02692,3e-05,3.62171]
[1777793831369,39.59,78388.94,3.8,0.02693,3e-05,3.62298]
[1777793833938,39.59,78389.58,3.8,0.02694,3e-05,3.62493]
[1777793839425,39.59,78390.19,3.8,0.02696,3e-05,3.62669]
[1777793844645,39.59,78390.27,3.8,0.02696,3e-05,3.62688]
[1777793850504,39.59,78390.89,3.8,0.02698,3e-05,3.62863]
[1777793856546,39.59,78391.93,3.8,0.02698,3e-05,3.62872]
[1777793862647,39.59,78391.81,3.8,0.02698,3e-05,3.62827]
[1777793871076,39.59,78391.77,3.8,0.02698,3e-05,3.62807]
[1777793876687,39.59,78400.47,3.8,0.02721,3e-05,3.65461]
[1777793882729,39.58,78400.37,3.8,0.0272,3e-05,3.6539]
[1777793887613,39.58,78398.02,3.8,0.02714,3e-05,3.64636]
[1777793888879,39.58,78397.29,3.8,0.02712,3e-05,3.64403]
[1777793894813,39.58,78399.79,3.8,0.02719,3e-05,3.6523]
[1777793900855,39.58,78399.91,3.8,0.02719,3e-05,3.65223]
[1777793905890,39.58,78400.08,3.8,0.02719,3e-05,3.65228]
[1777793910925,39.58,78401.01,3.8,0.02721,3e-05,3.65476]
[1777793915960,39.58,78400.7,3.8,0.02718,3e-05,3.6504]
[1777793920995,39.58,78401.29,3.8,0.02719,3e-05,3.65183]
[1777793926030,39.58,78403.33,3.8,0.02724,3e-05,3.6577]
[1777793931065,39.58,78403.68,3.8,0.02725,3e-05,3.65836]
[1777793936851,39.58,78403.83,3.8,0.02725,3e-05,3.65859]
[1777793947177,39.57,78403.73,3.8,0.02724,3e-05,3.65739]
[1777793955233,39.57,78404.03,3.8,0.02724,3e-05,3.65792]
[1777793960267,39.57,78405.09,3.8,0.02727,3e-05,3.66099]
[1777793965303,39.57,78405.69,3.8,0.02728,3e-05,3.66264]
[1777793972352,39.57,78406.04,3.8,0.02727,3e-05,3.66043]
[1777793977386,39.57,78406.37,3.8,0.02728,3e-05,3.6613]
[1777793986450,39.57,78407.69,3.8,0.02731,3e-05,3.66516]
[1777793991485,39.57,78412.57,3.8,0.02744,3e-05,3.6801]
[1777793996519,39.57,78413.56,3.8,0.02747,3e-05,3.6829]
[1777794001554,39.57,78414.4,3.8,0.02749,3e-05,3.68519]
[1777794006590,39.57,78417.84,3.8,0.02758,3e-05,3.69557]
[1777794011624,39.56,78425.21,3.8,0.02778,3e-05,3.7181]
[1777794017667,39.56,78430.85,3.8,0.02793,3e-05,3.735]
[1777794022703,39.56,78430.87,3.8,0.02792,3e-05,3.73431]
[1777794028745,39.56,78431.34,3.8,0.02793,3e-05,3.73486]
[1777794035794,39.55,78431.38,3.8,0.0279,3e-05,3.73085]
[1777794040829,39.55,78424.41,3.8,0.0277,3e-05,3.70825]
[1777794045864,39.55,78426.03,3.8,0.02774,3e-05,3.71272]
[1777794050899,39.55,78426.23,3.8,0.02774,3e-05,3.71276]
[1777794055934,39.55,78426.27,3.8,0.02773,3e-05,3.71232]
[1777794060968,39.54,78426.24,3.8,0.02773,3e-05,3.71169]
[1777794066004,39.54,78426.43,3.8,0.02773,3e-05,3.71179]
[1777794071039,39.54,78427.23,3.8,0.02774,3e-05,3.71381]
[1777794077081,39.54,78426.97,3.8,0.02773,3e-05,3.71233]
[1777794083124,39.54,78426.58,3.8,0.02772,3e-05,3.71059]
[1777794088159,39.54,78422.43,3.8,0.0276,3e-05,3.69725]
[1777794093193,39.54,78422.5,3.8,0.02758,3e-05,3.69415]
[1777794098229,39.54,78426.44,3.8,0.02768,3e-05,3.70614]
[1777794103264,39.53,78429.13,3.8,0.02775,3e-05,3.71418]
[1777794108299,39.53,78429.11,3.8,0.02775,3e-05,3.71369]
[1777794113334,39.53,78433.43,3.8,0.02786,3e-05,3.72683]
[1777794120383,39.53,78433.78,3.8,0.02787,3e-05,3.72723]
[1777794129065,39.53,78434.16,3.8,0.02788,3e-05,3.72814]
[1777794133957,39.53,78434.7,3.8,0.02788,3e-05,3.7291]
[1777794139516,39.53,78434.85,3.8,0.02788,3e-05,3.72887]
[1777794144550,39.52,78434.84,3.8,0.02788,3e-05,3.72843]
[1777794149586,39.52,78435.01,3.8,0.02788,3e-05,3.72856]
[1777794155630,39.52,78435.05,3.8,0.02785,3e-05,3.72521]
[1777794160665,39.52,78435.69,3.8,0.02787,3e-05,3.72687]
[1777794165700,39.52,78435.5,3.8,0.02786,3e-05,3.72592]
[1777794174897,39.52,78437.63,3.8,0.02792,3e-05,3.73235]
[1777794181812,39.52,78437.6,3.8,0.02791,3e-05,3.73136]
[1777794185677,39.52,78437.66,4.0,0.02791,3e-05,3.73141]
[1777794190875,39.51,78439.9,4.0,0.02797,3e-05,3.73798]
[1777794196916,39.51,78439.64,4.0,0.02796,3e-05,3.73673]
[1777794204973,39.51,78439.57,4.0,0.02795,3e-05,3.73597]
[1777794210008,39.51,78431.69,4.0,0.02773,3e-05,3.71101]
[1777794215044,39.51,78429.65,4.0,0.02765,3e-05,3.7015]
[1777794220079,39.51,78428.93,4.0,0.02763,3e-05,3.6992]
[1777794225114,39.51,78428.26,4.0,0.02761,3e-05,3.69704]
[1777794234177,39.51,78428.62,4.0,0.02762,3e-05,3.69803]
[1777794240242,39.51,78426.96,4.0,0.02757,3e-05,3.69272]
[1777794241521,39.51,78425.14,4.0,0.02752,3e-05,3.68701]
[1777794247276,39.51,78424.03,4.0,0.02749,3e-05,3.68346]
[1777794252310,39.51,78423.34,4.0,0.02747,3e-05,3.68122]
[1777794257346,39.51,78422.86,4.0,0.02746,3e-05,3.67959]
[1777794262381,39.51,78423.21,4.0,0.02747,3e-05,3.68056]
[1777794267914,39.51,78423.31,4.0,0.02747,3e-05,3.68076]
[1777794273458,39.51,78421.94,4.0,0.02741,3e-05,3.67329]
[1777794276192,39.51,78408.7,4.0,0.02704,3e-05,3.63218]
[1777794277078,39.51,78394.43,4.0,0.02666,3e-05,3.58834]
[1777794283529,39.51,78386.3,4.0,0.02645,3e-05,3.56446]
[1777794288564,39.51,78384.08,4.0,0.0264,3e-05,3.5583]
[1777794293599,39.51,78374.6,4.0,0.02615,3e-05,3.5302]
[1777794298653,39.52,78375.53,4.0,0.02618,3e-05,3.53366]
[1777794303670,39.52,78388.69,4.0,0.02654,3e-05,3.57451]
[1777794308705,39.52,78388.66,4.0,0.02654,3e-05,3.57487]
[1777794313739,39.52,78389.13,4.0,0.02656,3e-05,3.57672]
[1777794318775,39.52,78388.77,4.0,0.02655,3e-05,3.57598]
[1777794323810,39.52,78390.25,4.0,0.02659,3e-05,3.58082]
[1777794328846,39.52,78390.99,4.0,0.02662,3e-05,3.5833]
[1777794333880,39.52,78395.82,4.0,0.02673,3e-05,3.59523]
[1777794338917,39.52,78396.72,4.0,0.02675,3e-05,3.59801]
[1777794343952,39.52,78396.65,4.0,0.02675,3e-05,3.59779]
[1777794355030,39.52,78396.78,4.0,0.02675,3e-05,3.59814]
[1777794362079,39.52,78396.89,4.0,0.02675,3e-05,3.59841]
[1777794367114,39.52,78397.85,4.0,0.02678,3e-05,3.60129]
[1777794375416,39.52,78397.88,4.0,0.02678,3e-05,3.60134]
[1777794381212,39.52,78398.14,4.0,0.02678,3e-05,3.60188]
[1777794386247,39.52,78396.93,4.0,0.02675,3e-05,3.59799]
[1777794391284,39.52,78390.17,4.0,0.02655,3e-05,3.57426]
[1777794396324,39.52,78377.72,4.0,0.02622,3e-05,3.53651]
[1777794401360,39.52,78375.55,4.0,0.02616,3e-05,3.5304]
[1777794406396,39.53,78370.63,4.0,0.02604,3e-05,3.51613]
[1777794411431,39.53,78370.04,4.0,0.02603,3e-05,3.51524]
[1777794416467,39.53,78372.84,4.0,0.02611,3e-05,3.52446]
[1777794421502,39.53,78374.14,4.0,0.02615,3e-05,3.5291]
[1777794430567,39.54,78375.0,4.0,0.02619,3e-05,3.53292]
[1777794436609,39.54,78374.37,4.0,0.02618,3e-05,3.53184]
[1777794442651,39.54,78374.29,4.0,0.02618,3e-05,3.53243]
[1777794447686,39.54,78374.22,4.0,0.02619,3e-05,3.53291]
[1777794452941,39.54,78374.15,4.0,0.02617,3e-05,3.53031]
[1777794457991,39.55,78374.15,4.0,0.02617,3e-05,3.53059]
[1777794465813,39.55,78372.99,4.0,0.02616,3e-05,3.52882]
[1777794470849,39.55,78372.85,4.0,0.02616,3e-05,3.52912]
[1777794475884,39.55,78372.92,4.0,0.02617,3e-05,3.53005]
[1777794481926,39.56,78373.17,4.0,0.02618,3e-05,3.53165]
[1777794494009,39.56,78373.24,4.0,0.0262,3e-05,3.53351]
[1777794499045,39.56,78371.93,4.0,0.02617,3e-05,3.53023]
[1777794504080,39.57,78363.06,4.0,0.02594,3e-05,3.50421]
[1777794509115,39.57,78363.16,4.0,0.02595,3e-05,3.50543]
[1777794515157,39.57,78362.52,4.0,0.02593,3e-05,3.50172]
[1777794521626,39.57,78362.39,4.0,0.02593,3e-05,3.50211]
[1777794527241,39.58,78362.17,4.0,0.02594,3e-05,3.503]
[1777794539325,39.59,78361.03,4.0,0.02593,3e-05,3.50191]
[1777794544362,39.59,78359.75,4.0,0.0259,3e-05,3.4991]
[1777794549397,39.59,78359.1,4.0,0.0259,3e-05,3.49816]
[1777794557453,39.6,78359.74,4.0,0.02593,3e-05,3.5017]
[1777794569537,39.6,78360.49,4.0,0.02597,3e-05,3.5063]
[1777794574572,39.61,78370.23,4.0,0.02621,3e-05,3.53386]
[1777794579607,39.61,78381.04,4.0,0.0265,3e-05,3.56719]
[1777794585649,39.61,78382.58,4.0,0.02655,3e-05,3.57243]
[1777794590692,39.61,78382.36,4.0,0.02655,3e-05,3.5722]
[1777794598114,39.61,78382.3,4.0,0.02655,3e-05,3.57228]
[1777794603154,39.61,78382.53,4.0,0.02656,3e-05,3.57362]
[1777794608819,39.62,78382.98,4.0,0.02658,3e-05,3.57568]
[1777794618889,39.62,78382.93,4.0,0.02658,3e-05,3.57619]
[1777794624755,39.62,78382.85,4.0,0.02658,3e-05,3.57608]
[1777794629967,39.62,78381.67,4.0,0.02655,3e-05,3.5726]
[1777794636009,39.62,78381.77,4.0,0.02653,3e-05,3.56997]
[1777794641044,39.62,78382.24,4.0,0.02655,3e-05,3.57138]
[1777794646967,39.62,78382.38,4.0,0.02655,3e-05,3.57175]
[1777794654495,39.62,78382.38,4.0,0.02655,3e-05,3.57169]
[1777794660073,39.62,78378.18,4.0,0.02644,3e-05,3.55873]
[1777794665212,39.62,78379.51,4.0,0.02647,3e-05,3.5627]
[1777794671253,39.62,78379.71,4.0,0.02648,3e-05,3.56319]
[1777794676289,39.62,78379.87,4.0,0.02648,3e-05,3.56357]
[1777794681324,39.62,78379.83,4.0,0.02648,3e-05,3.56334]
[1777794692401,39.62,78379.48,4.0,0.02644,3e-05,3.55909]
[1777794697436,39.62,78379.55,4.0,0.02645,3e-05,3.55923]
[1777794702473,39.62,78379.59,4.0,0.02645,3e-05,3.55928]
[1777794708809,39.62,78379.45,4.0,0.02644,3e-05,3.55883]
[1777794714557,39.62,78378.5,4.0,0.02642,3e-05,3.55579]
[1777794720599,39.61,78378.53,4.0,0.02642,3e-05,3.55581]
[1777794726641,39.61,78382.24,4.0,0.02651,3e-05,3.56702]
[1777794733689,39.61,78383.87,4.0,0.02656,3e-05,3.57175]
[1777794738725,39.61,78384.29,4.0,0.02656,3e-05,3.57282]
[1777794743760,39.61,78383.1,4.0,0.02653,3e-05,3.56892]
[1777794754838,39.61,78383.45,4.0,0.02652,3e-05,3.56672]
[1777794760736,39.61,78383.81,4.0,0.02653,3e-05,3.56784]
[1777794766922,39.61,78383.36,4.0,0.02652,3e-05,3.56674]
[1777794771957,39.61,78381.12,4.0,0.02646,3e-05,3.5602]
[1777794778005,39.61,78380.86,4.0,0.02646,3e-05,3.55985]
[1777794783040,39.62,78378.79,4.0,0.0264,3e-05,3.55397]
[1777794788074,39.62,78378.85,4.0,0.02641,3e-05,3.55457]
[1777794797860,39.62,78378.82,4.0,0.02641,3e-05,3.55476]
[1777794803180,39.62,78379.41,4.0,0.02643,3e-05,3.55727]
[1777794808945,39.62,78379.36,4.0,0.02643,3e-05,3.55718]
[1777794814257,39.62,78379.1,4.0,0.02641,3e-05,3.55403]
[1777794819866,39.62,78379.27,4.0,0.02642,3e-05,3.5548]
[1777794826341,39.62,78381.39,4.0,0.02648,3e-05,3.5617]
[1777794831376,39.62,78383.28,4.0,0.02653,3e-05,3.56775]
[1777794838425,39.63,78384.55,4.0,0.02657,3e-05,3.57205]
[1777794843460,39.63,78384.26,4.0,0.02656,3e-05,3.57153]
[1777794848498,39.63,78383.36,4.0,0.02654,3e-05,3.56919]
[1777794853532,39.63,78383.78,4.0,0.02656,3e-05,3.5709]
[1777794858568,39.63,78382.29,4.0,0.02652,3e-05,3.56683]
[1777794865617,39.63,78380.81,4.0,0.02649,3e-05,3.563]
[1777794870652,39.63,78382.64,4.0,0.02654,3e-05,3.56898]
[1777794880725,39.64,78382.23,4.0,0.02652,3e-05,3.56568]
[1777794889789,39.64,78381.62,4.0,0.02651,3e-05,3.5647]
[1777794894825,39.64,78382.09,4.0,0.02653,3e-05,3.56664]
[1777794899860,39.64,78379.13,4.0,0.02645,3e-05,3.55815]
[1777794904896,39.64,78378.3,4.0,0.02644,3e-05,3.55618]
[1777794910938,39.65,78377.96,4.0,0.02643,3e-05,3.55586]
[1777794915973,39.65,78377.51,4.0,0.02642,3e-05,3.55495]
[1777794921008,39.65,78374.51,4.0,0.02635,3e-05,3.54631]
[1777794926044,39.65,78372.96,4.0,0.02631,3e-05,3.54211]
[1777794931081,39.65,78372.46,4.0,0.02628,3e-05,3.53815]
[1777794936114,39.65,78372.6,4.0,0.02629,3e-05,3.53907]
[1777794941149,39.65,78372.6,4.0,0.0263,3e-05,3.53952]
[1777794946184,39.66,78372.38,4.0,0.02629,3e-05,3.53927]
[1777794951218,39.66,78372.27,4.0,0.02629,3e-05,3.53933]
[1777794957261,39.66,78372.23,4.0,0.0263,3e-05,3.53964]
[1777794962297,39.66,78372.08,4.0,0.0263,3e-05,3.53954]
[1777794968339,39.66,78373.1,4.0,0.02633,3e-05,3.54302]
[1777794973374,39.66,78372.46,4.0,0.02631,3e-05,3.54141]
[1777794979416,39.66,78372.11,4.0,0.02631,3e-05,3.54074]
[1777794984451,39.66,78371.31,4.0,0.02629,3e-05,3.53864]
[1777794989486,39.66,78362.21,4.0,0.02605,3e-05,3.51165]
[1777794994521,39.67,78362.02,4.0,0.02603,3e-05,3.50871]
[1777795003584,39.67,78362.68,4.0,0.02606,3e-05,3.51171]
[1777795009626,39.67,78362.8,4.0,0.02607,3e-05,3.5127]
[1777795015668,39.67,78362.59,4.0,0.02607,3e-05,3.51269]
[1777795024731,39.68,78362.06,4.0,0.02606,3e-05,3.51202]
[1777795030773,39.68,78361.88,4.0,0.02606,3e-05,3.5121]
[1777795035808,39.68,78361.47,4.0,0.02605,3e-05,3.51137]
[1777795040843,39.68,78360.69,4.0,0.02604,3e-05,3.50954]
[1777795045881,39.68,78358.81,4.0,0.02599,3e-05,3.50442]
[1777795050915,39.68,78358.89,4.0,0.026,3e-05,3.50521]
[1777795055951,39.69,78359.02,4.0,0.02599,3e-05,3.50319]
[1777795060986,39.69,78361.56,4.0,0.02606,3e-05,3.51134]
[1777795066021,39.69,78362.23,4.0,0.02608,3e-05,3.5138]
[1777795071056,39.69,78362.43,4.0,0.02609,3e-05,3.51485]
[1777795077098,39.69,78362.3,4.0,0.02609,3e-05,3.51508]
[1777795082133,39.69,78362.57,4.0,0.0261,3e-05,3.51633]
[1777795091809,39.69,78362.5,4.0,0.02611,3e-05,3.51647]
[1777795099575,39.7,78362.5,4.0,0.02611,3e-05,3.51725]
[1777795105762,39.7,78362.5,4.0,0.02612,3e-05,3.51794]
[1777795111338,39.7,78362.37,4.0,0.0261,3e-05,3.51528]
[1777795117592,39.7,78362.62,4.0,0.02611,3e-05,3.51621]
[1777795125436,39.7,78362.04,4.0,0.0261,3e-05,3.51552]
[1777795130471,39.71,78361.17,4.0,0.02608,3e-05,3.51336]
[1777795136532,39.71,78361.0,4.0,0.02608,3e-05,3.51322]
[1777795142064,39.71,78361.0,4.0,0.02609,3e-05,3.51377]
[1777795151869,39.71,78361.07,4.0,0.02609,3e-05,3.51434]
[1777795157061,39.71,78360.82,4.0,0.02609,3e-05,3.51451]
[1777795162695,39.71,78357.45,4.0,0.02601,3e-05,3.50514]
[1777795170172,39.71,78354.99,4.0,0.02595,3e-05,3.49813]
[1777795175786,39.72,78355.97,4.0,0.02597,3e-05,3.49949]
[1777795180821,39.72,78355.93,4.0,0.02597,3e-05,3.50009]
[1777795187870,39.72,78355.94,4.0,0.02598,3e-05,3.50116]
[1777795192905,39.73,78358.04,4.0,0.02604,3e-05,3.50821]
[1777795199006,39.73,78359.12,4.0,0.02608,3e-05,3.512]
[1777795199196,39.73,78359.12,4.0,0.02608,3e-05,3.512]
[1777795200562,39.73,78359.12,4.0,0.02608,3e-05,3.51239]
[1777795200046,39.73,78359.12,4.0,0.02608,3e-05,3.51239]
[1777795209772,39.73,78359.12,4.0,0.02608,3e-05,3.51239]
[1777795215190,39.73,78359.57,4.0,0.02609,3e-05,3.51374]
[1777795216054,39.73,78359.57,4.0,0.02609,3e-05,3.51374]
[1777795217084,39.73,78358.95,4.0,0.02608,3e-05,3.51188]
[1777795218978,39.73,78359.48,4.0,0.02609,3e-05,3.51347]
[1777795219098,39.73,78359.51,4.0,0.02609,3e-05,3.51356]
[1777795226148,39.73,78359.55,4.0,0.02609,3e-05,3.51368]
[1777795231187,39.73,78359.55,4.0,0.02609,3e-05,3.51368]
[1777795237225,39.73,78367.03,4.0,0.02627,3e-05,3.53326]
[1777795242260,39.73,78372.77,4.0,0.02642,3e-05,3.55061]
[1777795247295,39.73,78374.39,4.0,0.02646,3e-05,3.55552]
[1777795253337,39.74,78374.92,4.0,0.02651,3e-05,3.56069]
[1777795258372,39.76,78374.97,4.0,0.02656,3e-05,3.56672]
[1777795264772,39.77,78375.0,4.0,0.02661,3e-05,3.57148]
[1777795264773,39.77,78375.0,4.0,0.02661,3e-05,3.57148]
[1777795264873,39.78,78375.0,4.0,0.02663,3e-05,3.57381]
[1777795272473,39.79,78374.97,4.0,0.02667,3e-05,3.57881]
[1777795277508,39.8,78374.22,4.0,0.02668,3e-05,3.57957]
[1777795285564,39.81,78374.47,4.0,0.02673,3e-05,3.585]
[1777795292613,39.83,78374.7,4.0,0.02675,3e-05,3.58666]
[1777795301675,39.84,78374.84,4.0,0.02679,3e-05,3.592]
[1777795305055,39.84,78375.14,4.0,0.02681,3e-05,3.59398]
[1777795314774,39.86,78374.72,4.0,0.02685,3e-05,3.59837]
[1777795322425,39.87,78374.79,4.0,0.02687,3e-05,3.60058]
[1777795327865,39.88,78369.26,4.0,0.02676,3e-05,3.58822]
[1777795333907,39.89,78368.4,4.0,0.02677,3e-05,3.5886]
[1777795339949,39.9,78375.39,4.0,0.02698,3e-05,3.61271]
[1777795344984,39.9,78374.48,4.0,0.02697,3e-05,3.61212]
[1777795355057,39.92,78375.61,4.0,0.02702,3e-05,3.61686]
[1777795362248,39.92,78375.52,4.0,0.02703,3e-05,3.61741]
[1777795368148,39.93,78375.52,4.0,0.02707,3e-05,3.62195]
[1777795376651,39.94,78377.51,4.0,0.02714,3e-05,3.62965]
[1777795382246,39.95,78377.51,4.0,0.02717,3e-05,3.63352]
[1777795388456,39.95,78377.51,4.0,0.02719,3e-05,3.63541]
[1777795389012,39.96,78377.51,4.0,0.02719,3e-05,3.63617]
[1777795392316,39.95,78377.51,4.0,0.02719,3e-05,3.63535]
[1777795399365,39.95,78377.84,4.0,0.02718,3e-05,3.63494]
[1777795405407,39.95,78377.84,4.0,0.02717,3e-05,3.63373]
[1777795410446,39.94,78377.92,4.0,0.02717,3e-05,3.63297]
[1777795422530,39.94,78377.87,4.0,0.02712,3e-05,3.62751]
[1777795428572,39.93,78378.17,4.0,0.02712,3e-05,3.6273]
[1777795433607,39.93,78379.25,4.0,0.02714,3e-05,3.62965]
[1777795438642,39.93,78379.74,4.0,0.02715,3e-05,3.6302]
[1777795443677,39.92,78380.3,4.0,0.02715,3e-05,3.63095]
[1777795447705,39.92,78393.47,4.0,0.0275,3e-05,3.67058]
[1777795452740,39.92,78397.52,4.0,0.0276,3e-05,3.68189]
[1777795457775,39.91,78409.13,4.0,0.02791,3e-05,3.71657]
[1777795462810,39.91,78413.8,4.0,0.02803,3e-05,3.72965]
[1777795467845,39.9,78414.47,4.0,0.02803,3e-05,3.73019]
[1777795472880,39.9,78415.96,4.0,0.02804,3e-05,3.73026]
[1777795477914,39.9,78418.44,4.0,0.02809,3e-05,3.73649]
[1777795482950,39.89,78428.14,4.0,0.02835,3e-05,3.7654]
[1777795487985,39.89,78432.69,4.0,0.02846,3e-05,3.77793]
[1777795494028,39.88,78428.63,4.0,0.02832,3e-05,3.76282]
[1777795499063,39.87,78425.52,4.0,0.02822,3e-05,3.75131]
[1777795504097,39.87,78427.48,4.0,0.02826,3e-05,3.75567]
[1777795510140,39.86,78428.03,4.0,0.02826,3e-05,3.75521]
[1777795515175,39.86,78436.71,4.0,0.02848,3e-05,3.78069]
[1777795520212,39.85,78438.56,4.0,0.02852,3e-05,3.78448]
[1777795525247,39.85,78443.21,4.0,0.02863,3e-05,3.79705]
[1777795530282,39.84,78445.01,4.0,0.02866,3e-05,3.80053]
[1777795535316,39.83,78445.11,4.0,0.02862,3e-05,3.79552]
[1777795540352,39.83,78451.24,4.0,0.02877,3e-05,3.81269]
[1777795545386,39.82,78450.04,4.0,0.02872,3e-05,3.80654]
[1777795550593,39.81,78450.35,4.0,0.02871,3e-05,3.80529]
[1777795556464,39.8,78450.41,4.0,0.02868,3e-05,3.80244]
[1777795561499,39.8,78449.29,4.0,0.02863,3e-05,3.79677]
[1777795566533,39.79,78448.14,4.0,0.02858,3e-05,3.79111]
[1777795572576,39.79,78448.25,4.0,0.02856,3e-05,3.78908]
[1777795577611,39.78,78448.25,4.0,0.02854,3e-05,3.78714]
[1777795582646,39.77,78445.31,4.0,0.02844,3e-05,3.77592]
[1777795587681,39.77,78442.13,4.0,0.02834,3e-05,3.76406]
[1777795592715,39.76,78440.39,4.0,0.02825,3e-05,3.75383]
[1777795597751,39.76,78441.39,4.0,0.02826,3e-05,3.75538]
[1777795604131,39.76,78441.42,4.0,0.02826,3e-05,3.75483]
[1777795609836,39.75,78443.89,4.0,0.0283,3e-05,3.75947]
[1777795616885,39.74,78442.25,4.0,0.02823,3e-05,3.75201]
[1777795621920,39.74,78441.26,4.0,0.02819,3e-05,3.74734]
[1777795634003,39.73,78441.26,4.0,0.02816,3e-05,3.74368]
[1777795639039,39.72,78444.0,4.0,0.02822,3e-05,3.75085]
[1777795645082,39.72,78446.1,4.0,0.02826,3e-05,3.75555]
[1777795650117,39.71,78445.96,4.0,0.02824,3e-05,3.75343]
[1777795656159,39.71,78447.49,4.0,0.02825,3e-05,3.75316]
[1777795661194,39.7,78452.28,4.0,0.02837,3e-05,3.76652]
[1777795666229,39.7,78452.21,4.0,0.02835,3e-05,3.76445]
[1777795671265,39.69,78459.98,4.0,0.02855,3e-05,3.78712]
[1777795676300,39.69,78454.77,4.0,0.02838,3e-05,3.76847]
[1777795682342,39.68,78454.91,4.0,0.02836,3e-05,3.76652]
[1777795687377,39.67,78455.6,4.0,0.02837,3e-05,3.76667]
[1777795692412,39.67,78456.34,4.0,0.02837,3e-05,3.76697]
[1777795699461,39.66,78456.34,4.0,0.02834,3e-05,3.76409]
[1777795704496,39.65,78457.01,4.0,0.02834,3e-05,3.76416]
[1777795709532,39.65,78460.23,4.0,0.02841,3e-05,3.77226]
[1777795712553,39.64,78475.03,4.0,0.0288,3e-05,3.81504]
[1777795717587,39.64,78474.67,4.0,0.02877,3e-05,3.81145]
[1777795722623,39.63,78474.95,4.0,0.02875,3e-05,3.8095]
[1777795727657,39.62,78475.51,4.0,0.02875,3e-05,3.80898]
[1777795732693,39.62,78476.37,4.0,0.02875,3e-05,3.80947]
[1777795738735,39.61,78478.99,4.0,0.0288,3e-05,3.81514]
[1777795743770,39.6,78479.51,4.0,0.0288,3e-05,3.8146]
[1777795749812,39.59,78479.33,4.0,0.02877,3e-05,3.81141]
[1777795754847,39.59,78474.96,4.0,0.02862,3e-05,3.79535]
[1777795759882,39.58,78464.8,4.0,0.02832,3e-05,3.76131]
[1777795764917,39.58,78473.49,4.0,0.02855,3e-05,3.78717]
[1777795769952,39.57,78469.68,4.0,0.02843,3e-05,3.77326]
[1777795774987,39.57,78468.67,4.0,0.02836,3e-05,3.7653]
[1777795781029,39.56,78468.13,4.0,0.02833,3e-05,3.7616]
[1777795785057,39.56,78449.48,4.0,0.02779,3e-05,3.7015]
[1777795790092,39.56,78449.11,4.0,0.02777,3e-05,3.69925]
[1777795795127,39.55,78450.07,4.0,0.02779,3e-05,3.70114]
[1777795800162,39.55,78449.06,4.0,0.02775,3e-05,3.69687]
[1777795807211,39.55,78449.06,4.0,0.02774,3e-05,3.69533]
[1777795813746,39.54,78449.57,4.0,0.02774,3e-05,3.69606]
[1777795820302,39.54,78449.77,4.0,0.02773,3e-05,3.69472]
[1777795826345,39.53,78449.78,4.0,0.02772,3e-05,3.69344]
[1777795833394,39.53,78449.74,4.0,0.02768,3e-05,3.68875]
[1777795838429,39.53,78449.74,4.0,0.02767,3e-05,3.68768]
[1777795844470,39.52,78449.67,4.0,0.02766,3e-05,3.68617]
[1777795849506,39.52,78442.97,4.0,0.02746,3e-05,3.66418]
[1777795855548,39.52,78440.48,4.0,0.02739,3e-05,3.65543]
[1777795862597,39.51,78440.29,4.0,0.02737,3e-05,3.65379]
[1777795867631,39.51,78439.73,4.0,0.02735,3e-05,3.65134]
[1777795872673,39.51,78437.98,4.0,0.0273,3e-05,3.64526]
[1777795877708,39.51,78437.97,4.0,0.02729,3e-05,3.64464]
[1777795882743,39.51,78437.73,4.0,0.02728,3e-05,3.64333]
[1777795887778,39.5,78434.34,4.0,0.02718,3e-05,3.63235]
[1777795892813,39.5,78433.62,4.0,0.02714,3e-05,3.62664]
[1777795897849,39.5,78439.11,4.0,0.02728,3e-05,3.64328]
[1777795903760,39.5,78435.73,4.0,0.02719,3e-05,3.63243]
[1777795908926,39.5,78434.96,4.0,0.02716,3e-05,3.62954]
[1777795913961,39.5,78434.69,4.0,0.02715,3e-05,3.62839]
[1777795918996,39.5,78434.11,4.0,0.02713,3e-05,3.62632]
[1777795924031,39.5,78434.5,4.0,0.02714,3e-05,3.6273]
[1777795929067,39.5,78434.29,4.0,0.02713,3e-05,3.62644]
[1777795934102,39.5,78434.66,4.0,0.02714,3e-05,3.62741]
[1777795939137,39.5,78434.67,4.0,0.02714,3e-05,3.62729]
[1777795946185,39.5,78434.57,4.0,0.02714,3e-05,3.6268]
[1777795951221,39.49,78434.6,4.0,0.02712,3e-05,3.62377]
[1777795957263,39.49,78435.32,4.0,0.02714,3e-05,3.6259]
[1777795962298,39.49,78435.28,4.0,0.02713,3e-05,3.62569]
[1777795974383,39.49,78435.23,4.0,0.02713,3e-05,3.6253]
[1777795986468,39.49,78434.44,4.0,0.02711,3e-05,3.62258]
[1777795993518,39.49,78434.83,4.0,0.02712,3e-05,3.62363]
[1777795999560,39.49,78434.71,4.0,0.02711,3e-05,3.62311]
[1777796005602,39.49,78436.31,4.0,0.02715,3e-05,3.62792]
[1777796007616,39.49,78450.37,4.0,0.02754,3e-05,3.67155]
[1777796012651,39.49,78452.72,4.0,0.02758,3e-05,3.67527]
[1777796019700,39.49,78452.64,4.0,0.02757,3e-05,3.67423]
[1777796024735,39.49,78452.64,4.0,0.02756,3e-05,3.67365]
[1777796029770,39.48,78451.5,4.0,0.02753,3e-05,3.66945]
[1777796034805,39.48,78440.95,4.0,0.02723,3e-05,3.63621]
[1777796035333,39.48,78440.95,4.0,0.02723,3e-05,3.63621]
[1777796035812,39.48,78441.88,4.0,0.02726,3e-05,3.63905]
[1777796036781,39.48,78441.88,4.0,0.02726,3e-05,3.63905]
[1777796036819,39.48,78441.76,4.0,0.02726,3e-05,3.63921]
[1777796043094,39.48,78441.53,4.0,0.02725,3e-05,3.63839]
[1777796048704,39.48,78440.5,4.0,0.02722,3e-05,3.63477]
[1777796054272,39.48,78440.8,4.0,0.02722,3e-05,3.6355]
[1777796059339,39.48,78441.03,4.0,0.02723,3e-05,3.63603]
[1777796067917,39.48,78444.78,4.0,0.02733,3e-05,3.64743]
[1777796073074,39.48,78445.76,4.0,0.02733,3e-05,3.64722]
[1777796078109,39.48,78444.27,4.0,0.02729,3e-05,3.64238]
[1777796084151,39.48,78443.79,4.0,0.02728,3e-05,3.64066]
[1777796091200,39.48,78443.24,4.0,0.02726,3e-05,3.63869]
[1777796097242,39.48,78444.26,4.0,0.02728,3e-05,3.64162]
[1777796103292,39.48,78444.81,4.0,0.0273,3e-05,3.64309]
[1777796108320,39.48,78444.98,4.0,0.0273,3e-05,3.64349]
[1777796113354,39.48,78444.83,4.0,0.02729,3e-05,3.64273]
[1777796118392,39.47,78446.03,4.0,0.02732,3e-05,3.64625]
[1777796124433,39.47,78446.07,4.0,0.02732,3e-05,3.64613]
[1777796129482,39.47,78446.07,4.0,0.02732,3e-05,3.64594]
[1777796134505,39.47,78445.51,4.0,0.02728,3e-05,3.64104]
[1777796139542,39.47,78445.73,4.0,0.02729,3e-05,3.64163]
[1777796144577,39.47,78446.64,4.0,0.02731,3e-05,3.64437]
[1777796149613,39.47,78451.83,4.0,0.02745,3e-05,3.66035]
[1777796154648,39.47,78455.42,4.0,0.02755,3e-05,3.67124]
[1777796159683,39.47,78457.58,4.0,0.02761,3e-05,3.67758]
[1777796164718,39.47,78464.08,4.0,0.02778,3e-05,3.69736]
[1777796169753,39.47,78465.06,4.0,0.0278,3e-05,3.69976]
[1777796174788,39.46,78465.22,4.0,0.0278,3e-05,3.69961]
[1777796181836,39.46,78465.32,4.0,0.0278,3e-05,3.69898]
[1777796186872,39.46,78465.29,4.0,0.02779,3e-05,3.69817]
[1777796191906,39.46,78465.21,4.0,0.02776,3e-05,3.69415]
[1777796196942,39.46,78470.58,4.0,0.0279,3e-05,3.71028]
[1777796201977,39.45,78471.11,4.0,0.02791,3e-05,3.71114]
[1777796208019,39.45,78471.36,4.0,0.02791,3e-05,3.71102]
[1777796213055,39.45,78471.29,4.0,0.0279,3e-05,3.7101]
[1777796220104,39.45,78471.23,4.0,0.02789,3e-05,3.70902]
[1777796225139,39.44,78471.6,4.0,0.02789,3e-05,3.70944]
[1777796230175,39.44,78471.56,4.0,0.02789,3e-05,3.70868]
[1777796235209,39.44,78472.37,4.0,0.0279,3e-05,3.71056]
[1777796240244,39.44,78460.3,4.0,0.02756,3e-05,3.67212]
[1777796245279,39.44,78459.93,4.0,0.02755,3e-05,3.67055]
[1777796250313,39.44,78458.97,4.0,0.02752,3e-05,3.66716]
[1777796255349,39.43,78458.91,4.0,0.02749,3e-05,3.66357]
[1777796260384,39.43,78459.09,4.0,0.02749,3e-05,3.66375]
[1777796265419,39.43,78454.75,4.0,0.02737,3e-05,3.64986]
[1777796270455,39.43,78456.66,4.0,0.02742,3e-05,3.65551]
[1777796275489,39.43,78457.71,4.0,0.02745,3e-05,3.65847]
[1777796280524,39.43,78458.28,4.0,0.02746,3e-05,3.65994]
[1777796288603,39.43,78458.18,4.0,0.02745,3e-05,3.65938]
[1777796295641,39.43,78458.3,4.0,0.02745,3e-05,3.6591]
[1777796300676,39.43,78458.0,4.0,0.02744,3e-05,3.65788]
[1777796305711,39.43,78458.02,4.0,0.02744,3e-05,3.65766]
[1777796310745,39.43,78456.88,4.0,0.02741,3e-05,3.65379]
[1777796321823,39.42,78457.55,4.0,0.0274,3e-05,3.65213]
[1777796327865,39.42,78457.71,4.0,0.0274,3e-05,3.6522]
[1777796335926,39.4,78460.25,4.0,0.02741,3e-05,3.65424]
[1777796341968,39.39,78458.87,4.0,0.02734,3e-05,3.64546]
[1777796347003,39.39,78460.1,4.0,0.02736,3e-05,3.64777]
[1777796353047,39.39,78460.07,4.0,0.02735,3e-05,3.64727]
[1777796358085,39.39,78461.68,4.0,0.02739,3e-05,3.65193]
[1777796369161,39.38,78460.95,4.0,0.02737,3e-05,3.64892]
[1777796378225,39.38,78458.29,4.0,0.02727,3e-05,3.63706]
[1777796383260,39.38,78455.92,4.0,0.02719,3e-05,3.62827]
[1777796388295,39.38,78450.77,4.0,0.02705,3e-05,3.61222]
[1777796393330,39.38,78448.69,4.0,0.02699,3e-05,3.60586]
[1777796399372,39.38,78448.45,4.0,0.02698,3e-05,3.60528]
[1777796404407,39.38,78448.42,4.0,0.02699,3e-05,3.60536]
[1777796409442,39.38,78449.62,4.0,0.02702,3e-05,3.60926]
[1777796411455,39.38,78463.04,4.0,0.02739,3e-05,3.65102]
[1777796416491,39.38,78463.11,4.0,0.02739,3e-05,3.65104]
[1777796421526,39.37,78466.37,4.0,0.02747,3e-05,3.65982]
[1777796427567,39.37,78466.41,4.0,0.02746,3e-05,3.65876]
[1777796432602,39.37,78468.56,4.0,0.02749,3e-05,3.66173]
[1777796440659,39.37,78469.04,4.0,0.0275,3e-05,3.66285]
[1777796447708,39.37,78468.83,4.0,0.02749,3e-05,3.66188]
[1777796452744,39.37,78468.36,4.0,0.02748,3e-05,3.66021]
[1777796457779,39.37,78460.65,4.0,0.02726,3e-05,3.63602]
[1777796463822,39.37,78459.52,4.0,0.02723,3e-05,3.63254]
[1777796471878,39.37,78459.35,4.0,0.02723,3e-05,3.63207]
[1777796479616,39.37,78459.09,4.0,0.02722,3e-05,3.63128]
[1777796490267,39.37,78459.37,4.0,0.02723,3e-05,3.63219]
[1777796498061,39.37,78458.61,4.0,0.02719,3e-05,3.62686]
[1777796503096,39.37,78459.89,4.0,0.02722,3e-05,3.63087]
[1777796508131,39.37,78459.85,4.0,0.02722,3e-05,3.63074]
[1777796513166,39.37,78459.7,4.0,0.02722,3e-05,3.6303]
[1777796518202,39.37,78457.85,4.0,0.02717,3e-05,3.62459]
[1777796523237,39.37,78456.68,4.0,0.02713,3e-05,3.62109]
[1777796528272,39.37,78452.02,4.0,0.02701,3e-05,3.60688]
[1777796533306,39.37,78449.59,4.0,0.02695,3e-05,3.59974]
[1777796538342,39.37,78449.66,4.0,0.02695,3e-05,3.60037]
[1777796546730,39.37,78449.22,4.0,0.02695,3e-05,3.5997]
[1777796556467,39.37,78449.22,4.0,0.02693,3e-05,3.59758]
[1777796561503,39.38,78449.11,4.0,0.02693,3e-05,3.59782]
[1777796566538,39.38,78449.18,4.0,0.02694,3e-05,3.59851]
[1777796571572,39.38,78449.21,4.0,0.02695,3e-05,3.59908]
[1777796577615,39.38,78449.05,4.0,0.02695,3e-05,3.59915]
[1777796587246,39.38,78449.12,4.0,0.02695,3e-05,3.59946]
[1777796592252,39.38,78449.12,4.0,0.02696,3e-05,3.60039]
[1777796597755,39.39,78442.86,4.0,0.02679,3e-05,3.58199]
[1777796603797,39.39,78442.72,4.0,0.0268,3e-05,3.58221]
[1777796608831,39.39,78442.96,4.0,0.02681,3e-05,3.58349]
[1777796619909,39.39,78441.87,4.0,0.02677,3e-05,3.57828]
[1777796624944,39.39,78441.37,4.0,0.02676,3e-05,3.57727]
[1777796630986,39.4,78439.4,4.0,0.02671,3e-05,3.57188]
[1777796637028,39.4,78439.53,4.0,0.02672,3e-05,3.57291]
[1777796642065,39.4,78441.05,4.0,0.02677,3e-05,3.57806]
[1777796650121,39.4,78441.95,4.0,0.0268,3e-05,3.58148]
[1777796657169,39.4,78441.88,4.0,0.0268,3e-05,3.58181]
[1777796663213,39.4,78441.91,4.0,0.0268,3e-05,3.58235]
[1777796668248,39.41,78439.9,4.0,0.02675,3e-05,3.57655]
[1777796677314,39.41,78440.53,4.0,0.02676,3e-05,3.5762]
[1777796682349,39.41,78440.56,4.0,0.02676,3e-05,3.57667]
[1777796688391,39.41,78440.94,4.0,0.02677,3e-05,3.57828]
[1777796699470,39.41,78441.53,4.0,0.0268,3e-05,3.58088]
[1777796705514,39.41,78441.79,4.0,0.02681,3e-05,3.58207]
[1777796713909,39.41,78441.76,4.0,0.02681,3e-05,3.58229]
[1777796719612,39.42,78441.72,4.0,0.02681,3e-05,3.58273]
[1777796724647,39.42,78441.83,4.0,0.02682,3e-05,3.58337]
[1777796732497,39.42,78441.69,4.0,0.02682,3e-05,3.58313]
[1777796737528,39.42,78441.65,4.0,0.0268,3e-05,3.58062]
[1777796749822,39.42,78441.69,4.0,0.02681,3e-05,3.58186]
[1777796754856,39.42,78441.78,4.0,0.02682,3e-05,3.58256]
[1777796763920,39.43,78441.78,4.0,0.02682,3e-05,3.58335]
[1777796768955,39.43,78441.74,4.0,0.02683,3e-05,3.58368]
[1777796773990,39.43,78441.48,4.0,0.02682,3e-05,3.58333]
[1777796779031,39.43,78440.9,4.0,0.02681,3e-05,3.58197]
[1777796784066,39.43,78440.87,4.0,0.02682,3e-05,3.58228]
[1777796791936,39.43,78440.87,4.0,0.02682,3e-05,3.58235]
[1777796805101,39.43,78441.22,4.0,0.02681,3e-05,3.58119]
[1777796811254,39.44,78441.25,4.0,0.02682,3e-05,3.58206]
[1777796817297,39.44,78441.43,4.0,0.02683,3e-05,3.58287]
[1777796822332,39.44,78440.92,4.0,0.02681,3e-05,3.58149]
[1777796827367,39.44,78439.6,4.0,0.02678,3e-05,3.57761]
[1777796833414,39.44,78435.45,4.0,0.02667,3e-05,3.56524]
[1777796838450,39.44,78433.09,4.0,0.02661,3e-05,3.55837]
[1777796843485,39.44,78431.62,4.0,0.02657,3e-05,3.55433]
[1777796848520,39.44,78428.61,4.0,0.0265,3e-05,3.54555]
[1777796853556,39.44,78427.83,4.0,0.02646,3e-05,3.54064]
[1777796858591,39.45,78426.93,4.0,0.02644,3e-05,3.53834]
[1777796863628,39.45,78415.27,4.0,0.02613,3e-05,3.50338]
[1777796870676,39.45,78412.32,4.0,0.02606,3e-05,3.49552]
[1777796875712,39.45,78411.9,4.0,0.02606,3e-05,3.49502]
[1777796876522,39.45,78411.9,4.0,0.02606,3e-05,3.49502]
[1777796881522,39.45,78411.05,4.0,0.02604,3e-05,3.49323]
[1777796887799,39.46,78418.27,4.0,0.02624,3e-05,3.51611]
[1777796892834,39.46,78418.11,4.0,0.02624,3e-05,3.5162]
[1777796901896,39.46,78417.96,4.0,0.02625,3e-05,3.51694]
[1777796907938,39.46,78418.4,4.0,0.02627,3e-05,3.51899]
[1777796913981,39.47,78417.75,4.0,0.02624,3e-05,3.51474]
[1777796919015,39.47,78417.64,4.0,0.02624,3e-05,3.51501]
[1777796924050,39.47,78417.34,4.0,0.02624,3e-05,3.51468]
[1777796929086,39.47,78416.43,4.0,0.02622,3e-05,3.51253]
[1777796934121,39.47,78415.25,4.0,0.02619,3e-05,3.50954]
[1777796940163,39.48,78416.26,4.0,0.02622,3e-05,3.5133]
[1777796945198,39.48,78416.22,4.0,0.02623,3e-05,3.51373]
[1777796951239,39.48,78415.4,4.0,0.02621,3e-05,3.51191]
[1777796952612,39.48,78415.4,4.0,0.02621,3e-05,3.51191]
[1777796958289,39.48,78414.91,4.0,0.02621,3e-05,3.51118]
[1777796965338,39.48,78412.83,4.0,0.02616,3e-05,3.50569]
[1777796970372,39.49,78413.59,4.0,0.02618,3e-05,3.50859]
[1777796976415,39.49,78414.13,4.0,0.02618,3e-05,3.50794]
[1777796981450,39.49,78414.56,4.0,0.0262,3e-05,3.5098]
[1777796986484,39.49,78414.93,4.0,0.02621,3e-05,3.51143]
[1777796992184,39.49,78414.14,4.0,0.0262,3e-05,3.50942]
[1777796997562,39.49,78414.44,4.0,0.02621,3e-05,3.51099]
[1777797006625,39.5,78415.01,4.0,0.02623,3e-05,3.51353]
[1777797017702,39.5,78414.91,4.0,0.02624,3e-05,3.51411]
[1777797022712,39.5,78415.02,4.0,0.02624,3e-05,3.51476]
[1777797028635,39.5,78415.02,4.1,0.02625,3e-05,3.51506]
[1777797028751,39.5,78415.02,4.1,0.02625,3e-05,3.51529]
[1777797033814,39.5,78414.91,4.1,0.02623,3e-05,3.51213]
[1777797039856,39.5,78415.0,4.1,0.02623,3e-05,3.51258]
[1777797046906,39.51,78414.96,4.1,0.02624,3e-05,3.51413]
[1777797052948,39.51,78414.89,4.1,0.02625,3e-05,3.51535]
[1777797057540,39.51,78422.19,4.1,0.02646,3e-05,3.5382]
[1777797058176,39.51,78422.96,4.1,0.02647,3e-05,3.53986]
[1777797059032,39.51,78422.96,4.1,0.02647,3e-05,3.53986]
[1777797059070,39.51,78423.18,4.1,0.02647,3e-05,3.53984]
[1777797059774,39.51,78423.18,4.1,0.02647,3e-05,3.53984]
[1777797059997,39.51,78423.14,4.1,0.02647,3e-05,3.53972]
[1777797065034,39.5,78422.45,4.1,0.02641,3e-05,3.53352]
[1777797073818,39.5,78422.45,4.1,0.02641,3e-05,3.53352]
[1777797079243,39.42,78421.95,4.1,0.02618,3e-05,3.50677]
[1777797085175,39.41,78422.33,4.1,0.02614,3e-05,3.50306]
[1777797090210,39.4,78422.48,4.1,0.02612,3e-05,3.50052]
[1777797093399,39.4,78422.54,4.1,0.02608,3e-05,3.49597]
[1777797094819,39.4,78422.54,4.1,0.02608,3e-05,3.49597]
[1777797094825,39.4,78422.54,4.1,0.02608,3e-05,3.49597]
[1777797095245,39.4,78421.88,4.1,0.02607,3e-05,3.49415]
[1777797100279,39.4,78422.31,4.1,0.02608,3e-05,3.49589]
[1777797105641,39.4,78422.38,4.1,0.02609,3e-05,3.49635]
[1777797113373,39.4,78421.56,4.1,0.02607,3e-05,3.49469]
[1777797116159,39.4,78422.13,4.1,0.02609,3e-05,3.4965]
[1777797120872,39.4,78421.98,4.1,0.02609,3e-05,3.49644]
[1777797126464,39.4,78419.71,4.1,0.02603,3e-05,3.49016]
[1777797132505,39.4,78419.67,4.1,0.02604,3e-05,3.49054]
[1777797137541,39.41,78419.27,4.1,0.02603,3e-05,3.48973]
[1777797142577,39.41,78419.21,4.1,0.02603,3e-05,3.48995]
[1777797151639,39.41,78419.21,4.1,0.02602,3e-05,3.48768]
[1777797156675,39.41,78419.35,4.1,0.02602,3e-05,3.48849]
[1777797169766,39.41,78419.3,4.1,0.02603,3e-05,3.48931]
[1777797175807,39.41,78419.08,4.1,0.02603,3e-05,3.48907]
[1777797180843,39.42,78418.38,4.1,0.02601,3e-05,3.48731]
[1777797185878,39.42,78418.07,4.1,0.02601,3e-05,3.48676]
[1777797190913,39.42,78416.37,4.1,0.02597,3e-05,3.48203]
[1777797195948,39.42,78408.37,4.1,0.02576,3e-05,3.4585]
[1777797202998,39.42,78405.35,4.1,0.02569,3e-05,3.45039]
[1777797208034,39.42,78404.62,4.1,0.02568,3e-05,3.44898]
[1777797213069,39.43,78404.56,4.1,0.02566,3e-05,3.44664]
[1777797218104,39.43,78403.83,4.1,0.02565,3e-05,3.44526]
[1777797228174,39.43,78401.83,4.1,0.02561,3e-05,3.44089]
[1777797233209,39.44,78400.28,4.1,0.02558,3e-05,3.43726]
[1777797238244,39.44,78399.56,4.1,0.02557,3e-05,3.43599]
[1777797243278,39.44,78399.47,4.1,0.02558,3e-05,3.43657]
[1777797248313,39.44,78398.57,4.1,0.02556,3e-05,3.4347]
[1777797254356,39.45,78398.33,4.1,0.02556,3e-05,3.43495]
[1777797261405,39.45,78394.4,4.1,0.02547,3e-05,3.42439]
[1777797266440,39.45,78390.94,4.1,0.02539,3e-05,3.415]
[1777797271474,39.46,78389.84,4.1,0.02535,3e-05,3.40984]
[1777797276510,39.46,78388.68,4.1,0.02533,3e-05,3.40746]
[1777797281545,39.46,78387.85,4.1,0.02531,3e-05,3.40611]
[1777797288594,39.47,78385.82,4.1,0.02528,3e-05,3.40165]
[1777797293628,39.47,78383.59,4.1,0.02523,3e-05,3.39622]
[1777797299671,39.48,78383.9,4.1,0.02525,3e-05,3.39858]
[1777797304705,39.48,78384.92,4.1,0.02529,3e-05,3.40281]
[1777797309741,39.48,78384.62,4.1,0.02529,3e-05,3.4031]
[1777797314776,39.49,78384.69,4.1,0.0253,3e-05,3.40446]
[1777797321825,39.49,78384.62,4.1,0.02531,3e-05,3.40585]
[1777797328874,39.5,78384.47,4.1,0.02532,3e-05,3.40697]
[1777797333909,39.5,78393.09,4.1,0.02554,3e-05,3.43076]
[1777797338944,39.5,78393.7,4.1,0.02556,3e-05,3.43347]
[1777797346456,39.5,78393.48,4.1,0.02556,3e-05,3.43367]
[1777797347000,39.51,78393.55,4.1,0.02557,3e-05,3.43439]
[1777797352563,39.5,78393.6,4.1,0.02556,3e-05,3.43354]
[1777797359085,39.49,78393.6,4.1,0.02552,3e-05,3.42858]
[1777797364120,39.48,78408.04,4.1,0.02587,3e-05,3.46917]
[1777797369155,39.47,78408.23,4.1,0.02585,3e-05,3.46688]
[1777797376206,39.46,78408.16,4.1,0.02581,3e-05,3.46269]
[1777797381241,39.45,78408.39,4.1,0.0258,3e-05,3.46056]
[1777797387284,39.44,78409.02,4.1,0.02578,3e-05,3.45912]
[1777797393097,39.43,78409.02,4.1,0.02574,3e-05,3.45342]
[1777797397149,39.43,78408.97,4.1,0.02573,3e-05,3.45219]
[1777797398360,39.42,78408.97,4.1,0.02571,3e-05,3.45005]
[1777797404120,39.41,78408.99,4.1,0.02568,3e-05,3.44693]
[1777797415487,39.4,78409.03,4.1,0.02563,3e-05,3.44086]
[1777797421723,39.39,78409.03,4.1,0.02562,3e-05,3.44035]
[1777797426743,39.38,78409.03,4.1,0.02558,3e-05,3.43583]
[1777797428073,39.38,78409.13,4.1,0.02557,3e-05,3.43514]
[1777797433856,39.37,78409.23,4.1,0.02556,3e-05,3.43396]
[1777797440661,39.36,78408.98,4.1,0.02551,3e-05,3.42838]
[1777797451350,39.36,78408.98,4.1,0.0255,3e-05,3.42695]
[1777797460893,39.34,78409.05,4.1,0.02544,3e-05,3.41909]
[1777797465973,39.33,78409.05,4.1,0.0254,3e-05,3.41456]
[1777797467275,39.32,78409.05,4.1,0.02539,3e-05,3.41367]
[1777797473108,39.32,78408.84,4.1,0.02536,3e-05,3.41083]
[1777797478161,39.31,78408.84,4.1,0.02536,3e-05,3.40995]
[1777797479397,39.31,78408.84,4.1,0.02534,3e-05,3.40777]
[1777797492022,39.29,78409.23,4.1,0.0253,3e-05,3.40338]
[1777797499071,39.28,78413.02,4.1,0.02537,3e-05,3.41164]
[1777797505113,39.27,78413.09,4.1,0.02535,3e-05,3.40927]
[1777797513169,39.26,78413.4,4.1,0.02531,3e-05,3.40391]
[1777797518203,39.26,78413.23,4.1,0.02528,3e-05,3.40136]
[1777797523567,39.26,78413.16,4.1,0.02527,3e-05,3.39994]
[1777797528672,39.25,78413.17,4.1,0.02526,3e-05,3.39837]
[1777797529904,39.25,78413.21,4.1,0.02524,3e-05,3.39691]
[1777797536330,39.24,78415.96,4.1,0.02529,3e-05,3.40236]
[1777797541365,39.23,78415.89,4.1,0.02527,3e-05,3.40017]
[1777797546400,39.23,78415.88,4.1,0.02525,3e-05,3.39818]
[1777797552443,39.22,78415.72,4.1,0.02523,3e-05,3.39538]
[1777797558138,39.21,78415.72,4.1,0.02521,3e-05,3.39346]
[1777797563183,39.21,78415.72,4.1,0.0252,3e-05,3.39155]
[1777797571576,39.2,78415.59,4.1,0.02514,3e-05,3.38446]
[1777797581647,39.19,78415.59,4.1,0.02511,3e-05,3.38076]
[1777797590711,39.18,78415.67,4.1,0.02508,3e-05,3.37763]
[1777797596753,39.17,78415.39,4.1,0.02505,3e-05,3.37456]
[1777797601788,39.16,78415.22,4.1,0.02503,3e-05,3.3722]
[1777797606828,39.16,78414.94,4.1,0.02501,3e-05,3.36953]
[1777797611863,39.15,78415.01,4.1,0.02499,3e-05,3.36792]
[1777797616885,39.15,78414.97,4.1,0.02498,3e-05,3.36671]
[1777797623767,39.15,78414.9,4.1,0.02497,3e-05,3.36541]
[1777797632082,39.14,78414.94,4.1,0.02494,3e-05,3.3623]
[1777797638047,39.12,78410.87,4.1,0.02478,3e-05,3.3435]
[1777797646103,39.12,78409.91,4.1,0.02474,3e-05,3.33809]
[1777797652145,39.11,78409.63,4.1,0.02471,3e-05,3.33535]
[1777797657336,39.11,78411.08,4.1,0.02474,3e-05,3.33835]
[1777797665571,39.1,78411.01,4.1,0.02472,3e-05,3.33654]
[1777797673297,39.09,78410.35,4.1,0.02467,3e-05,3.33085]
[1777797679287,39.09,78410.35,4.1,0.02467,3e-05,3.33085]
[1777797686388,39.08,78410.31,4.1,0.02464,3e-05,3.32681]
[1777797691423,39.07,78410.53,4.1,0.02461,3e-05,3.32309]
[1777797697465,39.07,78410.35,4.1,0.02459,3e-05,3.32083]
[1777797705521,39.06,78409.96,4.1,0.02456,3e-05,3.31741]
[1777797711093,39.06,78409.96,4.1,0.02456,3e-05,3.31713]
[1777797717051,39.05,78409.96,4.1,0.02453,3e-05,3.31464]
[1777797717339,39.05,78409.96,4.1,0.02453,3e-05,3.31464]
[1777797724654,39.05,78409.83,4.1,0.02451,3e-05,3.31181]
[1777797730304,39.04,78409.62,4.1,0.02449,3e-05,3.31012]
[1777797736738,39.04,78410.35,4.1,0.02449,3e-05,3.30988]
[1777797742780,39.03,78410.46,4.1,0.02448,3e-05,3.30861]
[1777797748823,39.03,78410.33,4.1,0.02446,3e-05,3.30663]
[1777797753858,39.02,78408.9,4.1,0.02439,3e-05,3.29824]
[1777797760907,39.02,78409.1,4.1,0.02438,3e-05,3.29705]
[1777797769970,39.01,78409.45,4.1,0.02437,3e-05,3.29579]
[1777797775090,39.01,78409.38,4.1,0.02436,3e-05,3.29431]
[1777797775125,39.01,78409.48,4.1,0.02436,3e-05,3.2946]
[1777797777309,39.01,78409.48,4.1,0.02436,3e-05,3.2946]
[1777797777411,39.01,78409.48,4.1,0.02437,3e-05,3.29541]
[1777797780630,39.01,78410.56,4.1,0.02439,3e-05,3.29806]
[1777797780677,39.01,78410.56,4.1,0.02439,3e-05,3.2978]
[1777797787092,39.01,78410.56,4.1,0.02441,3e-05,3.29993]
[1777797791038,39.02,78414.71,4.1,0.02453,3e-05,3.31331]
[1777797791120,39.02,78418.94,4.1,0.02464,3e-05,3.32615]
[1777797793241,39.02,78419.05,4.1,0.02464,3e-05,3.32616]
[1777797793249,39.02,78419.05,4.1,0.02463,3e-05,3.32585]
[1777797794260,39.02,78419.05,4.1,0.02463,3e-05,3.32585]
[1777797794354,39.02,78419.12,4.1,0.02464,3e-05,3.32641]
[1777797800183,39.01,78421.48,4.1,0.02468,3e-05,3.33151]
[1777797805218,39.01,78421.36,4.1,0.02467,3e-05,3.3296]
[1777797810253,39.0,78425.7,4.1,0.02476,3e-05,3.34085]
[1777797815289,39.0,78437.41,4.1,0.02503,3e-05,3.37103]
[1777797820324,38.99,78436.9,4.1,0.025,3e-05,3.36769]
[1777797830394,38.98,78436.29,4.1,0.02496,3e-05,3.36238]
[1777797836436,38.98,78436.04,4.1,0.02493,3e-05,3.35966]
[1777797837342,38.98,78436.04,4.1,0.02493,3e-05,3.35966]
[1777797842478,38.97,78435.9,4.1,0.02491,3e-05,3.35731]
[1777797848520,38.97,78428.71,4.1,0.02471,3e-05,3.33425]
[1777797854562,38.96,78429.17,4.1,0.02471,3e-05,3.33404]
[1777797860604,38.96,78429.07,4.1,0.02469,3e-05,3.33218]
[1777797866647,38.95,78430.29,4.1,0.02471,3e-05,3.33426]
[1777797871662,38.95,78429.9,4.1,0.02467,3e-05,3.32898]
[1777797877092,38.94,78429.78,4.1,0.02466,3e-05,3.32769]
[1777797877134,38.94,78429.78,4.1,0.02465,3e-05,3.32723]
[1777797881010,38.95,78429.78,4.1,0.02466,3e-05,3.3281]
[1777797881014,38.95,78430.4,4.1,0.02468,3e-05,3.3308]
[1777797881564,38.95,78430.4,4.1,0.02468,3e-05,3.3308]
[1777797881753,38.95,78430.17,4.1,0.02468,3e-05,3.33012]
[1777797882088,38.95,78430.17,4.1,0.02468,3e-05,3.33012]
[1777797882546,38.95,78430.17,4.1,0.02468,3e-05,3.33012]
[1777797888009,38.95,78430.17,4.1,0.02468,3e-05,3.33054]
[1777797901893,38.98,78430.17,4.1,0.02476,3e-05,3.33906]
[1777797902105,38.98,78430.17,4.1,0.02476,3e-05,3.33906]
[1777797909796,38.98,78430.65,4.1,0.02479,3e-05,3.34254]
[1777797913355,38.99,78430.59,4.1,0.0248,3e-05,3.3444]
[1777797913911,38.99,78430.59,4.1,0.0248,3e-05,3.3444]
[1777797915032,38.99,78430.59,4.1,0.02481,3e-05,3.34457]
[1777797915132,38.99,78430.59,4.1,0.02481,3e-05,3.34498]
[1777797924047,38.98,78430.58,4.1,0.02479,3e-05,3.34271]
[1777797929083,38.98,78430.65,4.1,0.02478,3e-05,3.34172]
[1777797935434,38.98,78430.63,4.1,0.02476,3e-05,3.33829]
[1777797936132,38.98,78430.56,4.1,0.02475,3e-05,3.33761]
[1777797941167,38.98,78430.91,4.1,0.02478,3e-05,3.34084]
[1777797946202,38.99,78430.95,4.1,0.0248,3e-05,3.34313]
[1777797947587,38.99,78430.95,4.1,0.0248,3e-05,3.34313]
[1777797948119,38.99,78430.95,4.1,0.0248,3e-05,3.34313]
[1777797947660,38.99,78430.99,4.1,0.0248,3e-05,3.34368]
[1777797948722,38.99,78430.99,4.1,0.0248,3e-05,3.34368]
[1777797954258,38.99,78430.97,4.1,0.02479,3e-05,3.342]
[1777797960300,38.98,78430.97,4.1,0.02478,3e-05,3.34064]
[1777797961961,38.98,78430.97,4.1,0.02478,3e-05,3.34064]
[1777797963047,38.98,78430.92,4.1,0.02477,3e-05,3.34005]
[1777797968912,38.98,78431.07,4.1,0.02476,3e-05,3.33938]
[1777797973988,38.97,78430.84,4.1,0.02475,3e-05,3.33782]
[1777797975048,38.97,78430.84,4.1,0.02475,3e-05,3.33717]
[1777797979948,38.97,78430.96,4.1,0.02474,3e-05,3.33666]
[1777797980049,38.97,78430.96,4.1,0.02474,3e-05,3.33623]
[1777797986041,38.97,78430.95,4.1,0.02475,3e-05,3.33801]
[1777797987152,38.98,78430.95,4.1,0.02476,3e-05,3.33891]
[1777797987782,38.98,78430.95,4.1,0.02476,3e-05,3.33891]
[1777797988154,38.98,78430.95,4.1,0.02476,3e-05,3.33914]
[1777797988308,38.98,78430.95,4.1,0.02476,3e-05,3.33914]
[1777797988913,38.98,78430.95,4.1,0.02476,3e-05,3.33914]
[1777797994522,38.98,78430.99,4.1,0.02474,3e-05,3.33593]
[1777798003603,38.97,78430.32,4.1,0.0247,3e-05,3.33175]
[1777798008638,38.97,78430.46,4.1,0.0247,3e-05,3.33104]
[1777798017181,38.97,78430.46,4.1,0.0247,3e-05,3.33104]
[1777798023743,38.96,78430.5,4.1,0.02467,3e-05,3.32779]
[1777798030692,38.95,78430.46,4.1,0.02466,3e-05,3.32698]
[1777798038343,38.95,78430.5,4.1,0.02464,3e-05,3.32506]
[1777798044891,38.94,78430.51,4.1,0.02463,3e-05,3.32305]
[1777798050244,38.94,78430.54,4.1,0.02462,3e-05,3.32291]
[1777798055967,38.93,78432.84,4.1,0.02464,3e-05,3.32458]
[1777798062904,38.93,78434.43,4.1,0.02468,3e-05,3.32835]
[1777798075101,38.92,78432.61,4.1,0.0246,3e-05,3.31921]
[1777798080136,38.92,78430.87,4.1,0.02454,3e-05,3.31297]
[1777798084164,38.91,78450.14,4.1,0.02503,3e-05,3.36925]
[1777798089199,38.91,78449.85,4.1,0.02501,3e-05,3.36689]
[1777798094234,38.91,78452.87,4.1,0.02508,3e-05,3.3745]
[1777798099268,38.9,78452.91,4.1,0.02507,3e-05,3.37326]
[1777798104304,38.9,78452.87,4.1,0.02505,3e-05,3.37186]
[1777798109339,38.89,78443.26,4.1,0.0248,3e-05,3.34215]
[1777798114374,38.89,78442.82,4.1,0.02475,3e-05,3.337]
[1777798119409,38.89,78442.89,4.1,0.02475,3e-05,3.33627]
[1777798124444,38.89,78442.76,4.1,0.02474,3e-05,3.33492]
[1777798136528,38.88,78442.65,4.1,0.02471,3e-05,3.3323]
[1777798146598,38.87,78442.65,4.1,0.0247,3e-05,3.33036]
[1777798151634,38.87,78440.85,4.1,0.02464,3e-05,3.32405]
[1777798156668,38.87,78439.27,4.1,0.02459,3e-05,3.31845]
[1777798161704,38.87,78438.77,4.1,0.02457,3e-05,3.31612]
[1777798166739,38.86,78437.08,4.1,0.02452,3e-05,3.31033]
[1777798171774,38.86,78430.3,4.1,0.02432,3e-05,3.2868]
[1777798178823,38.86,78429.56,4.1,0.0243,3e-05,3.28382]
[1777798183858,38.86,78427.73,4.1,0.02424,3e-05,3.27785]
[1777798188893,38.85,78427.43,4.1,0.02423,3e-05,3.27637]
[1777798195942,38.85,78427.36,4.1,0.02422,3e-05,3.27533]
[1777798200977,38.85,78426.43,4.1,0.02419,3e-05,3.27196]
[1777798207019,38.85,78427.0,4.1,0.0242,3e-05,3.27285]
[1777798214068,38.85,78427.36,4.1,0.0242,3e-05,3.27298]
[1777798219103,38.84,78436.22,4.1,0.02442,3e-05,3.29835]
[1777798224138,38.84,78437.84,4.1,0.02445,3e-05,3.30223]
[1777798229173,38.84,78439.25,4.1,0.02448,3e-05,3.30544]
[1777798234208,38.83,78439.22,4.1,0.02445,3e-05,3.30153]
[1777798240250,38.83,78439.18,4.1,0.02444,3e-05,3.30031]
[1777798245284,38.83,78439.47,4.1,0.02444,3e-05,3.3001]
[1777798253341,38.82,78439.47,4.1,0.02443,3e-05,3.2987]
[1777798258376,38.82,78436.92,4.1,0.02436,3e-05,3.29033]
[1777798263411,38.82,78435.24,4.1,0.02431,3e-05,3.28462]
[1777798268446,38.82,78434.65,4.1,0.02428,3e-05,3.28214]
[1777798273955,38.82,78434.45,4.1,0.02427,3e-05,3.28097]
[1777798280531,38.81,78434.17,4.1,0.02426,3e-05,3.27898]
[1777798287581,38.81,78430.73,4.1,0.02416,3e-05,3.26787]
[1777798292616,38.81,78429.4,4.1,0.0241,3e-05,3.2605]
[1777798297651,38.81,78429.46,4.1,0.0241,3e-05,3.26011]
[1777798303270,38.8,78429.02,4.1,0.02408,3e-05,3.25838]
[1777798310772,38.8,78428.59,4.1,0.02407,3e-05,3.25647]
[1777798316783,38.8,78428.41,4.1,0.02405,3e-05,3.25498]
[1777798318004,38.8,78428.41,4.1,0.02405,3e-05,3.25498]
[1777798319179,38.8,78428.45,4.1,0.02405,3e-05,3.25489]
[1777798330704,38.8,78429.21,4.1,0.02407,3e-05,3.25646]
[1777798336932,38.79,78424.95,4.1,0.02395,3e-05,3.24274]
[1777798342974,38.79,78424.41,4.1,0.02393,3e-05,3.24065]
[1777798350023,38.79,78424.71,4.1,0.02393,3e-05,3.24092]
[1777798357072,38.79,78423.59,4.1,0.02388,3e-05,3.23421]
[1777798364121,38.79,78423.36,4.1,0.02387,3e-05,3.23295]
[1777798370163,38.78,78423.41,4.1,0.02386,3e-05,3.23259]
[1777798375198,38.78,78422.84,4.1,0.02384,3e-05,3.2305]
[1777798381240,38.78,78423.24,4.1,0.02385,3e-05,3.23116]
[1777798383289,38.78,78423.24,4.1,0.02385,3e-05,3.23116]
[1777798383390,38.78,78423.15,4.1,0.02385,3e-05,3.23064]
[1777798390303,38.79,78423.05,4.1,0.02387,3e-05,3.23376]
[1777798395269,38.8,78423.01,4.1,0.02389,3e-05,3.2359]
[1777798395371,38.8,78423.01,4.1,0.0239,3e-05,3.23646]
[1777798395942,38.8,78423.01,4.1,0.0239,3e-05,3.23646]
[1777798396043,38.8,78423.01,4.1,0.0239,3e-05,3.23702]
[1777798398152,38.8,78423.01,4.1,0.0239,3e-05,3.23702]
[1777798398360,38.8,78422.29,4.1,0.02389,3e-05,3.23603]
[1777798403395,38.8,78422.11,4.1,0.02388,3e-05,3.2349]
[1777798408430,38.8,78423.05,4.1,0.0239,3e-05,3.23713]
[1777798416581,38.8,78422.81,4.1,0.02387,3e-05,3.23317]
[1777798416848,38.8,78422.81,4.1,0.02387,3e-05,3.23277]
[1777798417951,38.8,78422.81,4.1,0.02387,3e-05,3.23277]
[1777798418456,38.8,78422.81,4.1,0.02387,3e-05,3.23277]
[1777798421327,38.8,78422.84,4.1,0.02387,3e-05,3.23332]
[1777798421521,38.81,78421.9,4.1,0.02387,3e-05,3.23226]
[1777798422600,38.81,78421.9,4.1,0.02387,3e-05,3.23226]
[1777798422611,38.81,78421.9,4.1,0.02387,3e-05,3.23226]
[1777798423120,38.81,78421.9,4.1,0.02387,3e-05,3.23226]
[1777798423610,38.81,78421.9,4.1,0.02387,3e-05,3.23226]
[1777798423880,38.8,78421.75,4.1,0.02386,3e-05,3.23162]
[1777798424478,38.81,78421.75,4.1,0.02386,3e-05,3.23218]
[1777798427355,38.81,78421.75,4.1,0.02386,3e-05,3.23218]
[1777798427456,38.81,78421.75,4.1,0.02388,3e-05,3.23386]
[1777798433401,38.81,78421.66,4.1,0.02387,3e-05,3.23319]
[1777798435053,38.81,78421.48,4.1,0.02387,3e-05,3.23235]
[1777798436240,38.81,78421.48,4.1,0.02387,3e-05,3.23235]
[1777798438413,38.81,78421.45,4.1,0.02387,3e-05,3.23262]
[1777798438514,38.81,78421.45,4.1,0.02387,3e-05,3.23251]
[1777798442997,38.81,78422.06,4.1,0.0239,3e-05,3.23595]
[1777798443068,38.82,78422.06,4.1,0.0239,3e-05,3.2365]
[1777798447227,38.82,78421.81,4.1,0.02389,3e-05,3.23544]
[1777798447329,38.82,78421.6,4.1,0.02389,3e-05,3.23472]
[1777798452180,38.82,78421.77,4.1,0.02391,3e-05,3.23686]
[1777798452282,38.82,78421.7,4.1,0.02391,3e-05,3.23774]
[1777798453265,38.82,78421.7,4.1,0.02391,3e-05,3.23774]
[1777798453367,38.82,78421.74,4.1,0.02391,3e-05,3.23775]
[1777798455674,38.82,78421.7,4.1,0.02392,3e-05,3.23817]
[1777798456053,38.82,78421.7,4.1,0.02392,3e-05,3.23817]
[1777798458879,38.83,78421.56,4.1,0.02393,3e-05,3.23993]
[1777798459248,38.83,78421.56,4.1,0.02393,3e-05,3.23993]
[1777798459708,38.83,78420.85,4.1,0.02392,3e-05,3.2384]
[1777798459790,38.83,78417.39,4.1,0.02384,3e-05,3.22888]
[1777798464825,38.83,78417.57,4.1,0.02384,3e-05,3.22892]
[1777798469860,38.83,78417.23,4.1,0.02382,3e-05,3.22745]
[1777798474894,38.83,78417.26,4.1,0.0238,3e-05,3.22421]
[1777798488995,38.83,78417.26,4.1,0.02379,3e-05,3.22287]
[1777798494031,38.82,78416.18,4.1,0.02376,3e-05,3.21925]
[1777798499066,38.82,78414.71,4.1,0.02372,3e-05,3.21453]
[1777798504101,38.82,78414.93,4.1,0.02372,3e-05,3.21472]
[1777798509136,38.82,78414.63,4.1,0.02371,3e-05,3.2134]
[1777798517192,38.82,78414.47,4.1,0.0237,3e-05,3.21226]
[1777798522227,38.82,78414.18,4.1,0.02369,3e-05,3.21104]
[1777798529196,38.82,78414.14,4.1,0.02368,3e-05,3.21071]
[1777798534312,38.81,78413.99,4.1,0.02365,3e-05,3.20682]
[1777798542319,38.81,78414.03,4.1,0.02365,3e-05,3.20667]
[1777798542444,38.81,78414.03,4.1,0.02365,3e-05,3.20667]
[1777798549416,38.81,78414.84,4.1,0.02367,3e-05,3.20825]
[1777798555703,38.81,78414.93,4.1,0.02367,3e-05,3.20822]
[1777798562513,38.81,78414.65,4.1,0.02365,3e-05,3.20678]
[1777798567549,38.81,78413.02,4.1,0.02361,2e-05,3.20172]
[1777798573703,38.81,78412.98,4.1,0.02361,2e-05,3.20141]
[1777798574683,38.81,78412.98,4.1,0.02361,2e-05,3.20117]
[1777798580640,38.81,78412.68,4.1,0.02359,2e-05,3.19992]
[1777798585675,38.8,78412.3,4.1,0.02358,2e-05,3.19859]
[1777798590709,38.8,78403.9,4.1,0.02337,2e-05,3.17427]
[1777798595745,38.8,78399.69,4.1,0.02325,2e-05,3.15944]
[1777798600780,38.8,78398.44,4.1,0.02322,2e-05,3.15592]
[1777798606211,38.8,78398.13,4.1,0.02321,2e-05,3.15508]
[1777798611858,38.8,78398.29,4.1,0.02322,2e-05,3.15556]
[1777798616888,38.8,78398.39,4.1,0.02322,2e-05,3.15581]
[1777798621930,38.8,78398.39,4.1,0.02322,2e-05,3.15573]
[1777798626965,38.8,78399.18,4.1,0.02324,2e-05,3.15791]
[1777798635021,38.8,78397.53,4.1,0.02319,2e-05,3.15308]
[1777798640056,38.8,78398.82,4.1,0.02323,2e-05,3.15672]
[1777798646098,38.8,78397.04,4.1,0.02318,2e-05,3.15156]
[1777798651133,38.8,78396.8,4.1,0.02316,2e-05,3.14805]
[1777798656169,38.8,78397.07,4.1,0.02316,2e-05,3.14877]
[1777798661309,38.8,78396.95,4.1,0.02316,2e-05,3.14839]
[1777798668254,38.8,78396.29,4.1,0.02314,2e-05,3.14639]
[1777798673289,38.8,78399.63,4.1,0.02322,2e-05,3.15587]
[1777798678323,38.8,78400.05,4.1,0.02323,2e-05,3.15694]
[1777798679242,38.8,78400.05,4.1,0.02323,2e-05,3.15694]
[1777798684367,38.8,78399.22,4.1,0.02321,2e-05,3.15444]
[1777798691416,38.8,78398.71,4.1,0.0232,2e-05,3.1529]
[1777798696451,38.8,78398.67,4.1,0.0232,2e-05,3.15275]
[1777798701486,38.8,78398.07,4.1,0.02318,2e-05,3.15101]
[1777798705304,38.8,78398.07,4.1,0.02318,2e-05,3.15101]
[1777798705887,38.8,78398.07,4.1,0.02318,2e-05,3.15101]
[1777798705871,38.8,78398.07,4.1,0.02318,2e-05,3.15065]
[1777798709467,38.8,78397.87,4.1,0.02318,2e-05,3.15138]
[1777798709542,38.81,78397.64,4.1,0.02318,2e-05,3.15137]
[1777798714577,38.81,78393.9,4.1,0.02307,2e-05,3.1379]
[1777798719924,38.81,78393.13,4.1,0.02306,2e-05,3.1358]
[1777798720626,38.81,78392.5,4.1,0.02304,2e-05,3.13408]
[1777798722803,38.81,78392.39,4.1,0.02304,2e-05,3.13446]
[1777798722843,38.81,78392.39,4.1,0.02306,2e-05,3.13584]
[1777798723931,38.81,78392.39,4.1,0.02306,2e-05,3.13584]
[1777798724654,38.81,78391.88,4.1,0.02304,2e-05,3.13443]
[1777798730523,38.82,78392.07,4.1,0.02307,2e-05,3.13775]
[1777798736738,38.84,78391.95,4.1,0.02312,2e-05,3.14368]
[1777798737082,38.84,78391.95,4.1,0.02312,2e-05,3.14368]
[1777798737745,38.84,78391.74,4.1,0.02312,2e-05,3.14313]
[1777798738848,38.84,78391.74,4.1,0.02312,2e-05,3.14313]
[1777798739758,38.84,78392.8,4.1,0.02315,2e-05,3.1469]
[1777798740176,38.84,78392.8,4.1,0.02315,2e-05,3.1469]
[1777798742376,38.84,78392.8,4.1,0.02315,2e-05,3.1469]
[1777798747816,38.86,78392.57,4.1,0.02318,2e-05,3.15052]
[1777798752851,38.87,78390.98,4.1,0.02318,2e-05,3.14949]
[1777798757886,38.88,78390.88,4.1,0.0232,2e-05,3.1527]
[1777798762920,38.89,78390.42,4.1,0.02322,2e-05,3.15485]
[1777798767956,38.9,78389.98,4.1,0.02324,2e-05,3.15706]
[1777798772991,38.91,78389.95,4.1,0.02325,2e-05,3.1576]
[1777798778027,38.92,78389.17,4.1,0.02326,2e-05,3.1588]
[1777798783061,38.93,78389.16,4.1,0.02329,2e-05,3.16217]
[1777798788178,38.94,78388.5,4.1,0.0233,2e-05,3.16299]
[1777798794139,38.95,78388.33,4.1,0.02334,2e-05,3.16718]
[1777798799174,38.96,78386.06,4.1,0.02331,2e-05,3.16404]
[1777798802562,38.97,78390.05,4.1,0.02342,2e-05,3.17678]
[1777798802633,38.97,78391.53,4.1,0.02346,2e-05,3.18166]
[1777798806681,38.97,78388.84,4.1,0.0234,2e-05,3.17392]
[1777798806708,38.97,78387.17,4.1,0.02335,2e-05,3.16914]
[1777798807266,38.97,78387.17,4.1,0.02335,2e-05,3.16914]
[1777798807892,38.97,78387.17,4.1,0.02335,2e-05,3.16914]
[1777798810581,38.97,78387.04,4.1,0.02335,2e-05,3.16877]
[1777798810682,38.97,78387.04,4.1,0.02336,2e-05,3.17008]
[1777798811244,38.97,78387.04,4.1,0.02336,2e-05,3.17008]
[1777798811257,38.97,78387.07,4.1,0.02336,2e-05,3.17017]
[1777798819314,38.99,78386.28,4.1,0.02339,2e-05,3.1731]
[1777798824903,39.0,78386.35,4.1,0.02341,2e-05,3.17522]
[1777798830392,39.01,78384.31,4.1,0.0234,2e-05,3.17446]
[1777798835427,39.02,78384.56,4.1,0.02342,2e-05,3.17552]
[1777798840462,39.03,78383.85,4.1,0.02343,2e-05,3.17662]
[1777798851540,39.05,78383.49,4.1,0.02348,2e-05,3.18241]
[1777798856575,39.06,78383.6,4.1,0.02351,2e-05,3.18575]
[1777798861610,39.07,78383.09,4.1,0.02352,2e-05,3.18727]
[1777798866646,39.08,78377.58,4.1,0.02341,2e-05,3.17455]
[1777798871681,39.09,78369.22,4.1,0.02323,2e-05,3.15382]
[1777798876718,39.1,78367.79,4.1,0.02322,2e-05,3.15296]
[1777798881754,39.11,78374.37,4.1,0.02341,2e-05,3.17482]
[1777798886788,39.12,78374.85,4.1,0.02345,2e-05,3.17916]
[1777798890767,39.12,78374.77,4.1,0.02346,2e-05,3.1807]
[1777798890817,39.12,78373.97,4.1,0.02345,2e-05,3.179]
[1777798891397,39.12,78373.97,4.1,0.02345,2e-05,3.179]
[1777798891825,39.13,78374.7,4.1,0.02345,2e-05,3.17885]
[1777798896860,39.13,78374.68,4.1,0.02348,2e-05,3.18171]
[1777798906322,39.13,78374.68,4.1,0.02348,2e-05,3.18171]
[1777798906461,39.13,78374.68,4.1,0.02348,2e-05,3.18171]
[1777798906500,39.13,78374.68,4.1,0.02348,2e-05,3.18171]
[1777798906870,39.13,78374.68,4.1,0.02348,2e-05,3.18171]
[1777798907301,39.15,78373.02,4.1,0.02349,2e-05,3.18331]
[1777798912976,39.15,78371.92,4.1,0.02344,2e-05,3.17767]
[1777798918766,39.15,78372.14,4.1,0.02345,2e-05,3.17789]
[1777798924054,39.13,78370.35,4.1,0.02337,2e-05,3.16876]
[1777798925741,39.13,78370.41,4.1,0.02336,2e-05,3.16854]
[1777798930954,39.14,78369.88,4.1,0.02338,2e-05,3.16999]
[1777798936138,39.15,78368.51,4.1,0.02337,2e-05,3.16966]
[1777798941172,39.16,78367.02,4.1,0.02336,2e-05,3.16838]
[1777798946209,39.17,78366.87,4.1,0.02339,2e-05,3.17088]
[1777798951338,39.18,78366.94,4.1,0.0234,2e-05,3.17282]
[1777798957286,39.19,78366.34,4.1,0.02341,2e-05,3.17289]
[1777798958471,39.19,78366.34,4.1,0.02341,2e-05,3.17289]
[1777798964514,39.2,78359.98,4.1,0.02328,2e-05,3.15834]
[1777798964612,39.2,78359.9,4.1,0.02329,2e-05,3.15871]
[1777798966694,39.2,78359.74,4.1,0.02328,2e-05,3.15771]
[1777798966921,39.2,78359.27,4.1,0.02326,2e-05,3.15584]
[1777798968506,39.2,78359.27,4.1,0.02326,2e-05,3.15584]
[1777798968608,39.2,78359.11,4.1,0.02327,2e-05,3.15659]
[1777798973588,39.2,78359.07,4.1,0.02325,2e-05,3.15434]
[1777798973607,39.19,78359.11,4.1,0.02325,2e-05,3.15392]
[1777798975762,39.19,78359.11,4.1,0.02325,2e-05,3.15392]
[1777798975799,39.2,78359.11,4.1,0.02326,2e-05,3.15512]
[1777798976267,39.2,78359.11,4.1,0.02326,2e-05,3.15512]
[1777798977173,39.2,78359.11,4.1,0.02326,2e-05,3.15512]
[1777798976419,39.2,78355.65,4.1,0.02317,2e-05,3.1448]
[1777798977426,39.2,78355.84,4.1,0.02318,2e-05,3.14595]
[1777798982461,39.2,78356.62,4.1,0.02319,2e-05,3.148]
[1777798987497,39.2,78369.82,4.1,0.02352,2e-05,3.18527]
[1777798992532,39.2,78372.33,4.1,0.02357,2e-05,3.19196]
[1777798997567,39.19,78377.47,4.1,0.0237,2e-05,3.20619]
[1777799003609,39.19,78379.82,4.1,0.02375,2e-05,3.21227]
[1777799008646,39.19,78373.58,4.1,0.02359,2e-05,3.19393]
[1777799013679,39.19,78372.04,4.1,0.02353,2e-05,3.18639]
[1777799019722,39.19,78371.77,4.1,0.02352,2e-05,3.18531]
[1777799026771,39.19,78373.08,4.1,0.02355,2e-05,3.18867]
[1777799032817,39.19,78373.54,4.1,0.02356,2e-05,3.18959]
[1777799039866,39.18,78373.74,4.1,0.02356,2e-05,3.1897]
[1777799046914,39.18,78373.61,4.1,0.02355,2e-05,3.18885]
[1777799051951,39.18,78373.13,4.1,0.02354,2e-05,3.18714]
[1777799056985,39.18,78371.98,4.1,0.02351,2e-05,3.18353]
[1777799063029,39.18,78372.28,4.1,0.02351,2e-05,3.18403]
[1777799075113,39.18,78372.24,4.1,0.02348,2e-05,3.18031]
[1777799080148,39.18,78366.9,4.1,0.02335,2e-05,3.1649]
[1777799085183,39.18,78364.66,4.1,0.02329,2e-05,3.15842]
[1777799090218,39.18,78367.39,4.1,0.02336,2e-05,3.16611]
[1777799095253,39.18,78373.05,4.1,0.0235,2e-05,3.18206]
[1777799100288,39.18,78380.23,4.1,0.02367,2e-05,3.20225]
[1777799105323,39.17,78380.6,4.1,0.02368,2e-05,3.20289]
[1777799112373,39.17,78380.6,4.1,0.02367,2e-05,3.20231]
[1777799117713,39.17,78380.55,4.1,0.02367,2e-05,3.20187]
[1777799123449,39.17,78381.05,4.1,0.02368,2e-05,3.20285]
[1777799129491,39.17,78380.99,4.1,0.02367,2e-05,3.20232]
[1777799134526,39.17,78381.05,4.1,0.02365,2e-05,3.1994]
[1777799142582,39.17,78380.99,4.1,0.02365,2e-05,3.19886]
[1777799148624,39.17,78380.73,4.1,0.02364,2e-05,3.19789]
[1777799154667,39.17,78380.81,4.1,0.02364,2e-05,3.19791]
[1777799160708,39.16,78380.8,4.1,0.02364,2e-05,3.19769]
[1777799167758,39.16,78388.49,4.1,0.02382,2e-05,3.21933]
[1777799172793,39.16,78394.11,4.1,0.02396,3e-05,3.23507]
[1777799178245,39.16,78394.8,4.1,0.02398,3e-05,3.23682]
[1777799183870,39.16,78394.89,4.1,0.02397,3e-05,3.23595]
[1777799188905,39.16,78394.98,4.1,0.02396,3e-05,3.23557]
[1777799193941,39.15,78394.63,4.1,0.02393,3e-05,3.23105]
[1777799199983,39.15,78394.66,4.1,0.02392,3e-05,3.23039]
[1777799205019,39.15,78394.66,4.1,0.02392,3e-05,3.22977]
[1777799210053,39.15,78397.79,4.1,0.02399,3e-05,3.23816]
[1777799215089,39.15,78398.62,4.1,0.02401,3e-05,3.23984]
[1777799220124,39.14,78398.75,4.1,0.024,3e-05,3.23944]
[1777799225159,39.14,78404.77,4.1,0.02415,3e-05,3.25608]
[1777799231049,39.14,78404.89,4.1,0.02415,3e-05,3.25588]
[1777799236238,39.13,78405.07,4.1,0.02414,3e-05,3.25495]
[1777799242280,39.13,78405.18,4.1,0.02413,3e-05,3.25407]
[1777799255371,39.12,78405.09,4.1,0.02409,3e-05,3.24892]
[1777799260406,39.12,78406.14,4.1,0.02411,3e-05,3.25127]
[1777799268113,39.12,78406.14,4.1,0.02411,3e-05,3.25127]
[1777799273497,39.12,78405.96,4.1,0.02409,3e-05,3.24898]
[1777799283567,39.11,78406.93,4.1,0.0241,3e-05,3.2505]
[1777799288602,39.11,78410.63,4.1,0.02419,3e-05,3.26062]
[1777799293637,39.11,78416.92,4.1,0.02434,3e-05,3.27814]
[1777799298672,39.11,78411.82,4.1,0.02421,3e-05,3.26251]
[1777799305721,39.1,78411.89,4.1,0.0242,3e-05,3.26177]
[1777799310756,39.1,78422.33,4.1,0.02446,3e-05,3.29156]
[1777799316797,39.1,78428.83,4.1,0.0246,3e-05,3.30663]
[1777799321832,39.09,78430.27,4.1,0.02462,3e-05,3.3098]
[1777799326868,39.09,78430.41,4.1,0.02462,3e-05,3.30916]
[1777799331903,39.09,78430.31,4.1,0.02461,3e-05,3.30784]
[1777799336940,39.09,78430.93,4.1,0.02461,3e-05,3.30866]
[1777799341974,39.08,78433.36,4.1,0.02467,3e-05,3.31481]
[1777799348016,39.08,78433.39,4.1,0.02466,3e-05,3.31362]
[1777799353051,39.08,78433.36,4.1,0.02465,3e-05,3.31243]
[1777799361107,39.07,78433.41,4.1,0.02463,3e-05,3.3108]
[1777799366092,39.07,78433.49,4.1,0.02463,3e-05,3.31036]
[1777799366193,39.07,78433.49,4.1,0.02462,3e-05,3.30991]
[1777799366625,39.07,78433.49,4.1,0.02462,3e-05,3.30991]
[1777799367181,39.07,78433.49,4.1,0.02462,3e-05,3.30991]
[1777799368868,39.07,78433.49,4.1,0.02463,3e-05,3.31035]
[1777799368969,39.07,78433.49,4.1,0.02463,3e-05,3.31122]
[1777799374199,39.07,78433.41,4.1,0.0246,3e-05,3.30696]
[1777799379234,39.06,78433.52,4.1,0.02459,3e-05,3.30616]
[1777799383591,39.06,78433.52,4.1,0.02459,3e-05,3.30616]
[1777799383692,39.06,78433.52,4.1,0.02458,3e-05,3.30504]
[1777799386572,39.06,78433.56,4.1,0.02459,3e-05,3.3056]
[1777799387224,39.06,78433.63,4.1,0.0246,3e-05,3.30624]
[1777799395232,39.07,78433.56,4.1,0.02461,3e-05,3.30822]
[1777799395346,39.07,78433.53,4.1,0.02463,3e-05,3.30986]
[1777799396914,39.07,78433.56,4.1,0.02463,3e-05,3.30972]
[1777799397016,39.07,78433.56,4.1,0.02462,3e-05,3.30949]
[1777799405572,39.08,78433.76,4.1,0.02464,3e-05,3.31179]
[1777799406423,39.08,78433.8,4.1,0.02466,3e-05,3.31401]
[1777799411459,39.08,78430.63,4.1,0.02457,3e-05,3.30322]
[1777799416493,39.08,78427.33,4.1,0.02448,3e-05,3.29247]
[1777799421529,39.07,78426.59,4.1,0.02445,3e-05,3.28927]
[1777799426563,39.07,78426.3,4.1,0.02443,3e-05,3.2874]
[1777799431598,39.07,78426.47,4.1,0.02441,3e-05,3.28399]
[1777799440662,39.06,78426.64,4.1,0.02439,3e-05,3.28268]
[1777799451741,39.06,78426.93,4.1,0.02438,3e-05,3.28133]
[1777799458790,39.05,78427.1,4.1,0.02437,3e-05,3.28043]
[1777799465839,39.05,78425.65,4.1,0.02433,3e-05,3.27481]
[1777799470874,39.04,78426.15,4.1,0.02433,3e-05,3.27532]
[1777799475909,39.04,78421.25,4.1,0.0242,3e-05,3.26011]
[1777799480944,39.04,78421.61,4.1,0.0242,3e-05,3.2603]
[1777799485978,39.04,78421.72,4.1,0.02419,3e-05,3.25974]
[1777799491014,39.03,78411.76,4.1,0.02391,3e-05,3.22714]
[1777799497056,39.03,78411.63,4.1,0.0239,3e-05,3.22604]
[1777799502092,39.03,78411.54,4.1,0.0239,3e-05,3.22516]
[1777799507126,39.03,78411.86,4.1,0.0239,3e-05,3.22547]
[1777799513168,39.03,78411.92,4.1,0.02389,3e-05,3.22489]
[1777799519285,39.02,78411.94,4.1,0.02389,3e-05,3.22457]
[1777799527267,39.02,78412.06,4.1,0.02388,3e-05,3.22353]
[1777799538346,39.02,78411.83,4.1,0.02386,3e-05,3.2215]
[1777799543380,39.01,78411.83,4.1,0.02386,3e-05,3.22088]
[1777799550431,39.01,78411.92,4.1,0.02385,3e-05,3.22028]
[1777799560500,39.01,78411.92,4.1,0.02382,3e-05,3.21622]
[1777799565535,39.01,78412.13,4.1,0.02382,3e-05,3.21625]
[1777799570570,39.0,78411.75,4.1,0.02381,3e-05,3.21458]
[1777799579592,39.0,78411.83,4.1,0.02381,3e-05,3.21436]
[1777799587709,39.0,78411.82,4.1,0.02379,3e-05,3.21277]
[1777799596772,39.0,78412.33,4.1,0.0238,3e-05,3.21326]
[1777799606841,38.99,78411.39,4.1,0.02376,3e-05,3.20947]
[1777799611877,38.99,78411.72,4.1,0.02375,3e-05,3.20706]
[1777799617919,38.99,78411.57,4.1,0.02374,3e-05,3.20602]
[1777799625975,38.99,78411.57,4.1,0.02373,3e-05,3.20524]
[1777799635039,38.98,78411.46,4.1,0.02372,3e-05,3.20405]
[1777799640074,38.98,78406.06,4.1,0.02358,2e-05,3.18801]
[1777799645109,38.98,78403.44,4.1,0.02351,2e-05,3.18016]
[1777799651151,38.98,78401.5,4.1,0.02346,2e-05,3.17436]
[1777799660214,38.98,78401.33,4.1,0.02346,2e-05,3.1737]
[1777799664970,38.98,78401.52,4.1,0.02346,2e-05,3.17423]
[1777799665007,38.98,78401.52,4.1,0.02346,2e-05,3.17423]
[1777799665249,38.98,78401.34,4.1,0.02346,2e-05,3.17372]
[1777799668370,38.98,78401.55,4.1,0.02345,2e-05,3.17287]
[1777799677440,38.96,78402.61,4.1,0.02342,2e-05,3.16926]
[1777799677445,38.96,78402.61,4.1,0.02342,2e-05,3.16926]
[1777799683375,38.95,78401.8,4.1,0.02337,2e-05,3.16368]
[1777799689417,38.95,78400.86,4.1,0.02333,2e-05,3.15824]
[1777799695459,38.94,78400.91,4.1,0.0233,2e-05,3.15567]
[1777799700819,38.93,78401.03,4.1,0.02329,2e-05,3.15424]
[1777799710563,38.92,78401.0,4.1,0.02325,2e-05,3.14944]
[1777799718564,38.92,78401.0,4.1,0.02325,2e-05,3.14944]
[1777799723656,38.9,78400.54,4.1,0.02319,2e-05,3.14279]
[1777799729699,38.89,78399.37,4.1,0.02314,2e-05,3.13707]
[1777799734733,38.89,78398.7,4.1,0.02309,2e-05,3.13045]
[1777799739768,38.88,78398.41,4.1,0.02307,2e-05,3.12777]
[1777799744817,38.88,78398.61,4.1,0.02306,2e-05,3.1276]
[1777799749837,38.87,78398.52,4.1,0.02304,2e-05,3.12443]
[1777799754870,38.87,78398.57,4.1,0.02303,2e-05,3.12313]
[1777799761922,38.86,78398.05,4.1,0.02298,2e-05,3.11846]
[1777799766957,38.85,78398.0,4.1,0.02297,2e-05,3.11658]
[1777799771992,38.85,78398.0,4.1,0.02295,2e-05,3.11485]
[1777799777027,38.84,78398.54,4.1,0.02295,2e-05,3.11468]
[1777799789111,38.83,78399.01,4.1,0.02293,2e-05,3.11193]
[1777799794146,38.82,78399.01,4.1,0.02289,2e-05,3.10746]
[1777799801195,38.82,78399.3,4.1,0.02288,2e-05,3.106]
[1777799806577,38.81,78399.37,4.1,0.02287,2e-05,3.10523]
[1777799806622,38.81,78399.37,4.1,0.02287,2e-05,3.10523]
[1777799806975,38.81,78399.37,4.1,0.02287,2e-05,3.10523]
[1777799807022,38.81,78399.44,4.1,0.02287,2e-05,3.10479]
[1777799813279,38.8,78399.3,4.1,0.02285,2e-05,3.10217]
[1777799818333,38.8,78399.33,4.1,0.02283,2e-05,3.10068]
[1777799819402,38.8,78399.33,4.1,0.02283,2e-05,3.10068]
[1777799819425,38.8,78399.33,4.1,0.02283,2e-05,3.10068]
[1777799829409,38.79,78399.4,4.1,0.02281,2e-05,3.09749]
[1777799831252,38.79,78399.44,4.1,0.0228,2e-05,3.0973]
[1777799831263,38.79,78399.44,4.1,0.0228,2e-05,3.0973]
[1777799839480,38.78,78401.26,4.1,0.02282,2e-05,3.09973]
[1777799844515,38.77,78402.82,4.1,0.02285,2e-05,3.10258]
[1777799848908,38.77,78402.64,4.1,0.02284,2e-05,3.10144]
[1777799850966,38.77,78402.68,4.1,0.02283,2e-05,3.10061]
[1777799856599,38.76,78400.63,4.1,0.02274,2e-05,3.08985]
[1777799861844,38.76,78400.74,4.1,0.02274,2e-05,3.08986]
[1777799865238,38.76,78400.74,4.1,0.02273,2e-05,3.08864]
[1777799870697,38.75,78400.9,4.1,0.02271,2e-05,3.08636]
[1777799881774,38.74,78401.08,4.1,0.02269,2e-05,3.08352]
[1777799888823,38.73,78400.89,4.1,0.02266,2e-05,3.08086]
[1777799896631,38.73,78401.08,4.1,0.02266,2e-05,3.08019]
[1777799896639,38.73,78401.08,4.1,0.02266,2e-05,3.08019]
[1777799896731,38.73,78401.08,4.1,0.02265,2e-05,3.07898]
[1777799902920,38.71,78401.08,4.1,0.02261,2e-05,3.07435]
[1777799907956,38.7,78401.08,4.1,0.02257,2e-05,3.07054]
[1777799913469,38.7,78401.08,4.1,0.02257,2e-05,3.07054]
[1777799917808,38.68,78400.94,4.1,0.02249,2e-05,3.0606]
[1777799919153,38.67,78400.94,4.1,0.02248,2e-05,3.05912]
[1777799925770,38.66,78400.94,4.1,0.02244,2e-05,3.05471]
[1777799929853,38.65,78400.97,4.1,0.02242,2e-05,3.05261]
[1777799931077,38.65,78400.97,4.1,0.02241,2e-05,3.05116]
[1777799937159,38.63,78400.97,4.1,0.02236,2e-05,3.04542]
[1777799947229,38.61,78400.97,4.1,0.0223,2e-05,3.03837]
[1777799953737,38.61,78400.97,4.1,0.0223,2e-05,3.03837]
[1777799953807,38.61,78400.97,4.1,0.0223,2e-05,3.03837]
[1777799955154,38.6,78400.97,4.1,0.02226,2e-05,3.0342]
[1777799961033,38.59,78400.97,4.1,0.02224,2e-05,3.03146]
[1777799966363,38.57,78403.6,4.1,0.02225,2e-05,3.03268]
[1777799971398,38.56,78406.19,4.1,0.02226,2e-05,3.03374]
[1777799977441,38.55,78405.92,4.1,0.02222,2e-05,3.02894]
[1777799982475,38.53,78405.31,4.1,0.02218,2e-05,3.02392]
[1777799987509,38.52,78405.17,4.1,0.02215,2e-05,3.02027]
[1777799994559,38.51,78405.07,4.1,0.0221,2e-05,3.0155]
[1777799999594,38.5,78411.28,4.1,0.02222,2e-05,3.02969]
[1777800005635,38.49,78411.35,4.1,0.02219,2e-05,3.02594]
[1777800006215,38.49,78411.35,4.1,0.02219,2e-05,3.02594]
[1777800006643,38.49,78411.37,4.1,0.02219,2e-05,3.02535]
[1777800008979,38.49,78411.38,4.1,0.02219,2e-05,3.02519]
[1777800009958,38.49,78412.02,4.1,0.0222,2e-05,3.02681]
[1777800010002,38.48,78412.02,4.1,0.0222,2e-05,3.02662]
[1777800015705,38.49,78411.43,4.1,0.0222,2e-05,3.02674]
[1777800016224,38.49,78411.43,4.1,0.0222,2e-05,3.02674]
[1777800022755,38.5,78411.87,4.1,0.02223,2e-05,3.03001]
[1777800029805,38.5,78411.54,4.1,0.02224,2e-05,3.0311]
[1777800038868,38.51,78411.57,4.1,0.02224,2e-05,3.03106]
[1777800044909,38.52,78411.44,4.1,0.02225,2e-05,3.03251]
[1777800050257,38.52,78412.56,4.1,0.02229,2e-05,3.03715]
[1777800061022,38.53,78412.3,4.1,0.02232,2e-05,3.03969]
[1777800067064,38.54,78412.3,4.1,0.02233,2e-05,3.04149]
[1777800076127,38.55,78412.3,4.1,0.02236,2e-05,3.04415]
[1777800088211,38.56,78412.41,4.1,0.02239,2e-05,3.04787]
[1777800099288,38.57,78412.55,4.1,0.0224,2e-05,3.04886]
[1777800106642,38.57,78412.37,4.1,0.0224,2e-05,3.0489]
[1777800119431,38.58,78412.66,4.1,0.02243,2e-05,3.05213]
[1777800131269,38.58,78412.74,4.1,0.02245,2e-05,3.05498]
[1777800137554,38.6,78412.61,4.1,0.02249,2e-05,3.05893]
[1777800142588,38.6,78412.66,4.1,0.0225,2e-05,3.06033]
[1777800149638,38.61,78412.1,4.1,0.0225,2e-05,3.06051]
[1777800154673,38.61,78414.71,4.1,0.02256,2e-05,3.06631]
[1777800159708,38.61,78424.53,4.1,0.02281,2e-05,3.09513]
[1777800164745,38.62,78425.14,4.1,0.02283,2e-05,3.09779]
[1777800169780,38.62,78425.58,4.1,0.02285,2e-05,3.09997]
[1777800174833,38.62,78425.18,4.1,0.02285,2e-05,3.09977]
[1777800179867,38.62,78425.89,4.1,0.02287,2e-05,3.10273]
[1777800188937,38.63,78428.28,4.1,0.02294,2e-05,3.11112]
[1777800193972,38.63,78433.46,4.1,0.02308,2e-05,3.12673]
[1777800199007,38.63,78441.3,4.1,0.02328,2e-05,3.14991]
[1777800204046,38.64,78450.87,4.1,0.02352,3e-05,3.17798]
[1777800206061,38.64,78464.66,4.1,0.02387,3e-05,3.21814]
[1777800211096,38.64,78465.71,4.1,0.02388,3e-05,3.21827]
[1777800216134,38.64,78465.56,4.1,0.02387,3e-05,3.21778]
[1777800221169,38.64,78472.01,4.1,0.02404,3e-05,3.23653]
[1777800226204,38.63,78476.42,4.1,0.02415,3e-05,3.24918]
[1777800231239,38.63,78475.76,4.1,0.02413,3e-05,3.24682]
[1777800236274,38.63,78474.81,4.1,0.0241,3e-05,3.24362]
[1777800241309,38.63,78475.33,4.1,0.02411,3e-05,3.24474]
[1777800246344,38.63,78471.24,4.1,0.024,3e-05,3.23229]
[1777800251379,38.62,78470.77,4.1,0.02396,3e-05,3.22781]
[1777800257424,38.62,78471.28,4.1,0.02396,3e-05,3.22837]
[1777800262459,38.62,78471.23,4.1,0.02396,3e-05,3.22793]
[1777800267494,38.62,78470.67,4.1,0.02394,3e-05,3.22601]
[1777800276521,38.61,78470.69,4.1,0.02392,3e-05,3.223]
[1777800281521,38.61,78462.47,4.1,0.02371,3e-05,3.19873]
[1777800289647,38.61,78463.02,4.1,0.02373,3e-05,3.2003]
[1777800294683,38.61,78467.55,4.1,0.02384,3e-05,3.21356]
[1777800297732,38.61,78480.9,4.1,0.02418,3e-05,3.25262]
[1777800302770,38.61,78482.02,4.1,0.02421,3e-05,3.25555]
[1777800307805,38.61,78486.48,4.1,0.0243,3e-05,3.26656]
[1777800312839,38.6,78487.07,4.1,0.02431,3e-05,3.26702]
[1777800317875,38.6,78488.04,4.1,0.02433,3e-05,3.26943]
[1777800322910,38.6,78489.11,4.1,0.02435,3e-05,3.27211]
[1777800327946,38.59,78482.11,4.1,0.02416,3e-05,3.2498]
[1777800332090,38.59,78497.92,4.1,0.02454,3e-05,3.29287]
[1777800337112,38.59,78511.04,4.1,0.02487,3e-05,3.33126]
[1777800343050,38.59,78506.11,4.1,0.02473,3e-05,3.31527]
[1777800348086,38.58,78498.18,4.1,0.02452,3e-05,3.29084]
[1777800353121,38.58,78498.02,4.1,0.02451,3e-05,3.28966]
[1777800354061,38.58,78498.02,4.1,0.02451,3e-05,3.28966]
[1777800354086,38.58,78498.02,4.1,0.02451,3e-05,3.28966]
[1777800354129,38.58,78498.2,4.1,0.02451,3e-05,3.29006]
[1777800359544,38.47,78497.39,4.1,0.02416,3e-05,3.24998]
[1777800361192,38.43,78492.46,4.1,0.0239,3e-05,3.22108]
[1777800367146,38.37,78501.02,4.1,0.02397,3e-05,3.22888]
[1777800372255,38.23,78503.63,4.1,0.02362,3e-05,3.18953]
[1777800377290,38.19,78501.6,4.1,0.02344,3e-05,3.16862]
[1777800381689,38.17,78499.03,4.1,0.02334,3e-05,3.157]
[1777800387360,38.16,78499.65,4.1,0.0233,3e-05,3.15271]
[1777800392395,38.14,78500.62,4.1,0.02326,3e-05,3.14766]
[1777800398437,38.12,78500.38,4.1,0.0232,3e-05,3.14098]
[1777800403472,38.11,78498.98,4.1,0.02312,3e-05,3.13199]
[1777800408508,38.09,78498.39,4.1,0.02306,3e-05,3.12544]
[1777800413542,38.08,78498.35,4.1,0.02302,3e-05,3.12055]
[1777800419512,38.07,78498.83,4.1,0.023,3e-05,3.11819]
[1777800419524,38.07,78498.83,4.1,0.023,3e-05,3.11819]
[1777800420475,38.06,78498.87,4.1,0.02298,2e-05,3.11553]
[1777800420591,38.06,78499.15,4.1,0.02298,3e-05,3.11634]
[1777800422127,38.06,78499.15,4.1,0.02298,3e-05,3.11634]
[1777800422169,38.06,78499.15,4.1,0.02298,3e-05,3.11634]
[1777800422605,38.05,78496.97,4.1,0.02292,2e-05,3.10842]
[1777800423900,38.05,78495.27,4.1,0.02287,2e-05,3.10261]
[1777800424619,38.05,78494.74,4.1,0.02285,2e-05,3.10133]
[1777800425867,38.05,78494.74,4.1,0.02285,2e-05,3.10133]
[1777800426633,38.05,78493.89,4.1,0.02283,2e-05,3.09825]
[1777800431310,38.04,78493.27,4.1,0.02279,2e-05,3.09383]
[1777800431322,38.04,78493.27,4.1,0.02279,2e-05,3.09383]
[1777800437710,38.02,78493.31,4.1,0.02273,2e-05,3.08705]
[1777800442746,38.01,78493.63,4.1,0.0227,2e-05,3.08371]
[1777800447782,38.0,78498.38,4.1,0.02278,2e-05,3.0931]
[1777800450095,37.99,78498.22,4.1,0.02277,2e-05,3.09177]
[1777800450110,37.99,78498.06,4.1,0.02276,2e-05,3.09045]
[1777800451520,37.99,78498.06,4.1,0.02276,2e-05,3.09045]
[1777800451621,37.99,78495.48,4.1,0.02268,2e-05,3.08051]
[1777800456845,37.98,78493.98,4.1,0.02261,2e-05,3.07235]
[1777800461880,37.97,78497.3,4.1,0.02265,2e-05,3.07775]
[1777800464924,37.96,78497.34,4.1,0.02265,2e-05,3.07704]
[1777800465024,37.96,78497.48,4.1,0.02264,2e-05,3.07579]
[1777800469695,37.96,78512.0,4.1,0.02301,3e-05,3.11888]
[1777800474970,37.97,78514.77,4.1,0.02309,3e-05,3.12828]
[1777800480012,37.97,78511.9,4.1,0.02303,3e-05,3.12099]
[1777800480705,37.97,78511.9,4.1,0.02303,3e-05,3.12099]
[1777800486048,37.97,78512.52,4.1,0.02305,3e-05,3.12404]
[1777800491084,37.98,78512.42,4.1,0.02306,3e-05,3.12475]
[1777800496119,37.98,78513.48,4.1,0.02309,3e-05,3.12878]
[1777800502161,37.98,78514.14,4.1,0.02312,3e-05,3.13176]
[1777800508203,37.99,78514.47,4.1,0.02314,3e-05,3.13372]
[1777800514245,37.99,78514.01,4.1,0.02311,3e-05,3.13055]
[1777800514739,37.99,78514.01,4.1,0.02311,3e-05,3.13055]
[1777800521295,37.99,78515.06,4.1,0.02315,3e-05,3.13474]
[1777800526329,37.99,78515.23,4.1,0.02316,3e-05,3.13601]
[1777800532372,38.0,78515.67,4.1,0.02318,3e-05,3.1382]
[1777800539421,38.0,78515.5,4.1,0.02319,3e-05,3.13875]
[1777800543972,38.0,78511.74,4.1,0.0231,3e-05,3.12841]
[1777800544006,38.0,78511.74,4.1,0.0231,3e-05,3.12841]
[1777800544466,38.0,78511.62,4.1,0.02309,3e-05,3.12823]
[1777800549774,37.99,78510.58,4.1,0.02303,3e-05,3.12036]
[1777800556550,37.97,78508.22,4.1,0.02291,3e-05,3.1069]
[1777800561585,37.95,78498.57,4.1,0.02263,2e-05,3.07457]
[1777800566620,37.94,78496.15,4.1,0.02253,2e-05,3.0633]
[1777800570368,37.93,78494.93,4.1,0.02248,2e-05,3.05725]
[1777800570648,37.93,78494.33,4.1,0.02246,2e-05,3.0547]
[1777800571387,37.93,78494.33,4.1,0.02246,2e-05,3.0547]
[1777800571655,37.93,78494.14,4.1,0.02243,2e-05,3.05119]
[1777800571796,37.93,78494.14,4.1,0.02243,2e-05,3.05119]
[1777800579711,37.91,78494.51,4.1,0.02238,2e-05,3.0457]
[1777800584746,37.9,78493.8,4.1,0.02233,2e-05,3.03962]
[1777800589781,37.88,78495.29,4.1,0.02233,2e-05,3.03906]
[1777800595823,37.87,78495.2,4.1,0.02228,2e-05,3.03405]
[1777800600858,37.86,78494.84,4.1,0.02224,2e-05,3.0291]
[1777800605904,37.85,78494.44,4.1,0.0222,2e-05,3.02409]
[1777800613960,37.83,78495.01,4.1,0.02216,2e-05,3.01961]
[1777800618994,37.82,78492.73,4.1,0.02207,2e-05,3.00938]
[1777800624030,37.8,78478.83,4.1,0.0217,2e-05,2.96661]
[1777800629064,37.79,78477.94,4.1,0.02165,2e-05,2.96084]
[1777800634100,37.78,78476.37,4.1,0.02157,2e-05,2.9505]
[1777800639865,37.77,78488.36,4.1,0.02183,2e-05,2.9809]
[1777800644148,37.77,78491.49,4.1,0.02188,2e-05,2.987]
[1777800646722,37.76,78499.78,4.1,0.02207,2e-05,3.00911]
[1777800653268,37.75,78500.87,4.1,0.02206,2e-05,3.00781]
[1777800655911,37.74,78502.17,4.1,0.02206,2e-05,3.00861]
[1777800661946,37.73,78503.03,4.1,0.02205,2e-05,3.0074]
[1777800667868,37.71,78494.43,4.1,0.02181,2e-05,2.97871]
[1777800681439,37.69,78483.99,4.1,0.02147,2e-05,2.93996]
[1777800686474,37.68,78482.8,4.1,0.02142,2e-05,2.93365]
[1777800691508,37.67,78482.2,4.1,0.02136,2e-05,2.92636]
[1777800696543,37.66,78482.72,4.1,0.02135,2e-05,2.92496]
[1777800701579,37.65,78475.68,4.1,0.02116,2e-05,2.90258]
[1777800706614,37.64,78475.14,4.1,0.02112,2e-05,2.8985]
[1777800711651,37.63,78470.77,4.1,0.021,2e-05,2.88396]
[1777800716688,37.63,78469.37,4.1,0.02095,2e-05,2.87776]
[1777800719556,37.62,78469.42,4.1,0.02094,2e-05,2.87699]
[1777800719773,37.62,78469.42,4.1,0.02094,2e-05,2.87699]
[1777800726761,37.61,78471.93,4.1,0.02097,2e-05,2.88036]
[1777800731355,37.61,78473.67,4.1,0.02099,2e-05,2.88337]
[1777800731370,37.61,78473.67,4.1,0.02099,2e-05,2.88337]
[1777800736830,37.6,78473.92,4.1,0.02098,2e-05,2.88138]
[1777800741866,37.59,78473.78,4.1,0.02095,2e-05,2.87881]
[1777800746900,37.59,78470.59,4.1,0.02086,2e-05,2.86787]
[1777800751966,37.58,78468.8,4.1,0.02078,2e-05,2.85822]
[1777800757001,37.57,78465.64,4.1,0.02069,2e-05,2.84721]
[1777800762036,37.57,78464.07,4.1,0.02064,2e-05,2.84109]
[1777800767071,37.56,78463.47,4.1,0.02061,2e-05,2.83765]
[1777800772106,37.56,78461.66,4.1,0.02055,2e-05,2.83097]
[1777800777140,37.55,78464.34,4.1,0.0206,2e-05,2.83655]
[1777800782177,37.54,78468.66,4.1,0.02068,2e-05,2.84661]
[1777800787211,37.54,78471.46,4.1,0.02073,2e-05,2.85241]
[1777800792247,37.53,78468.01,4.1,0.02064,2e-05,2.84105]
[1777800797282,37.53,78460.6,4.1,0.02045,2e-05,2.8191]
[1777800802318,37.52,78458.96,4.1,0.0204,2e-05,2.81301]
[1777800807383,37.52,78454.48,4.1,0.02029,2e-05,2.79957]
[1777800809339,37.52,78451.55,4.1,0.02021,2e-05,2.79104]
[1777800814402,37.51,78451.25,4.1,0.02017,2e-05,2.78586]
[1777800819438,37.51,78450.96,4.1,0.02016,2e-05,2.78365]
[1777800824474,37.5,78450.88,4.1,0.02014,2e-05,2.782]
[1777800829509,37.5,78449.0,4.1,0.02009,2e-05,2.7755]
[1777800834544,37.49,78449.5,4.1,0.02009,2e-05,2.77545]
[1777800840586,37.49,78449.65,4.1,0.02007,2e-05,2.77415]
[1777800845621,37.48,78449.49,4.1,0.02006,2e-05,2.77228]
[1777800850656,37.48,78454.8,4.1,0.02017,2e-05,2.78513]
[1777800855693,37.47,78455.94,4.1,0.02018,2e-05,2.78669]
[1777800860729,37.47,78459.64,4.1,0.02025,2e-05,2.79516]
[1777800865764,37.46,78460.91,4.1,0.02027,2e-05,2.79702]
[1777800870799,37.46,78474.24,4.1,0.02056,2e-05,2.8317]
[1777800875834,37.45,78478.86,4.1,0.02063,2e-05,2.83984]
[1777800880869,37.45,78480.15,4.1,0.02065,2e-05,2.8415]
[1777800885905,37.44,78492.13,4.1,0.02091,2e-05,2.87251]
[1777800890940,37.43,78498.85,4.1,0.02105,2e-05,2.8889]
[1777800892240,37.43,78499.34,4.1,0.02105,2e-05,2.88979]
[1777800898055,37.42,78500.56,4.1,0.02106,2e-05,2.8908]
[1777800904032,37.41,78499.4,4.1,0.02101,2e-05,2.88421]
[1777800909067,37.41,78502.44,4.1,0.02106,2e-05,2.8903]
[1777800912279,37.4,78503.89,4.1,0.02108,2e-05,2.8929]
[1777800918007,37.4,78503.79,4.1,0.02107,2e-05,2.89118]
[1777800923167,37.38,78510.48,4.1,0.02119,2e-05,2.90551]
[1777800928201,37.38,78515.03,4.1,0.02127,2e-05,2.91574]
[1777800933237,37.37,78515.25,4.1,0.02124,2e-05,2.91111]
[1777800939280,37.36,78517.11,4.1,0.02126,2e-05,2.91331]
[1777800943105,37.36,78517.07,4.1,0.02125,2e-05,2.9122]
[1777800948343,37.35,78516.78,4.1,0.02121,2e-05,2.90794]
[1777800953378,37.34,78515.67,4.1,0.02116,2e-05,2.90244]
[1777800958196,37.33,78516.4,4.1,0.02116,2e-05,2.90259]
[1777800958414,37.33,78516.35,4.1,0.02116,2e-05,2.90198]
[1777800961090,37.33,78516.41,4.1,0.02117,2e-05,2.9028]
[1777800961123,37.34,78516.41,4.1,0.02117,2e-05,2.90344]
[1777800966470,37.33,78516.33,4.1,0.02115,2e-05,2.90151]
[1777800971505,37.32,78516.22,4.1,0.02113,2e-05,2.89886]
[1777800976540,37.32,78515.75,4.1,0.0211,2e-05,2.89524]
[1777800982584,37.31,78515.78,4.1,0.02108,2e-05,2.89258]
[1777800990640,37.3,78515.99,4.1,0.02105,2e-05,2.88955]
[1777800995675,37.29,78512.29,4.1,0.02093,2e-05,2.87435]
[1777801001716,37.28,78511.67,4.1,0.02089,2e-05,2.87008]
[1777801002984,37.28,78511.67,4.1,0.02089,2e-05,2.87008]
[1777801004466,37.28,78516.07,4.1,0.02099,2e-05,2.88149]
[1777801009773,37.27,78516.22,4.1,0.02097,2e-05,2.87924]
[1777801014807,37.26,78516.47,4.1,0.02095,2e-05,2.87776]
[1777801019778,37.26,78516.54,4.1,0.02095,2e-05,2.87753]
[1777801020290,37.26,78516.54,4.1,0.02094,2e-05,2.87581]
[1777801025885,37.25,78512.63,4.1,0.02082,2e-05,2.86246]
[1777801031397,37.25,78512.63,4.1,0.02081,2e-05,2.86125]
[1777801031421,37.25,78512.63,4.1,0.02081,2e-05,2.86125]
[1777801041997,37.23,78514.4,4.1,0.02081,2e-05,2.8609]
[1777801051242,37.22,78514.44,4.1,0.0208,2e-05,2.85941]
[1777801057104,37.21,78512.22,4.1,0.02069,2e-05,2.84626]
[1777801062139,37.21,78513.24,4.1,0.0207,2e-05,2.84719]
[1777801067259,37.2,78514.39,4.1,0.02071,2e-05,2.84849]
[1777801074307,37.19,78514.7,4.1,0.02069,2e-05,2.8467]
[1777801079342,37.18,78515.01,4.1,0.02068,2e-05,2.84532]
[1777801085384,37.18,78514.97,4.1,0.02066,2e-05,2.84299]
[1777801090419,37.17,78514.75,4.1,0.02064,2e-05,2.84056]
[1777801100489,37.16,78514.79,4.1,0.02061,2e-05,2.83708]
[1777801105523,37.16,78514.94,4.1,0.0206,2e-05,2.83572]
[1777801111584,37.15,78513.97,4.1,0.02054,2e-05,2.8283]
[1777801117622,37.14,78515.21,4.1,0.02055,2e-05,2.82966]
[1777801118940,37.14,78515.21,4.1,0.02055,2e-05,2.82966]
[1777801118950,37.14,78514.97,4.1,0.02054,2e-05,2.82866]
[1777801124671,37.16,78520.48,4.1,0.02071,2e-05,2.84842]
[1777801130243,37.16,78522.5,4.1,0.02078,2e-05,2.857]
[1777801135749,37.18,78518.96,4.1,0.02074,2e-05,2.85232]
[1777801140784,37.19,78522.26,4.1,0.02085,2e-05,2.86512]
[1777801145819,37.2,78522.1,4.1,0.02088,2e-05,2.86824]
[1777801150859,37.21,78524.6,4.1,0.02097,2e-05,2.87867]
[1777801156390,37.22,78545.99,4.1,0.02151,2e-05,2.94221]
[1777801161706,37.23,78545.63,4.1,0.02153,2e-05,2.9441]
[1777801167020,37.24,78550.69,4.1,0.02167,2e-05,2.96132]
[1777801168986,37.25,78571.16,4.1,0.02219,2e-05,3.02172]
[1777801174122,37.25,78568.98,4.1,0.02213,2e-05,3.01451]
[1777801175038,37.25,78594.95,4.1,0.02279,3e-05,3.09108]
[1777801180072,37.26,78596.06,4.1,0.02284,3e-05,3.09608]
[1777801184100,37.26,78578.56,4.1,0.02241,3e-05,3.04624]
[1777801185558,37.26,78572.59,4.1,0.02226,2e-05,3.02934]
[1777801185891,37.26,78572.59,4.1,0.02226,2e-05,3.02934]
[1777801186114,37.27,78572.56,4.1,0.02227,2e-05,3.0297]
[1777801189605,37.26,78574.8,4.1,0.0223,2e-05,3.0341]
[1777801190142,37.26,78587.95,4.1,0.02263,3e-05,3.07172]
[1777801195177,37.26,78585.82,4.1,0.02259,3e-05,3.06738]
[1777801200212,37.27,78593.06,4.1,0.02279,3e-05,3.09046]
[1777801205247,37.27,78591.7,4.1,0.02277,3e-05,3.08824]
[1777801206744,37.28,78591.77,4.1,0.02277,3e-05,3.08881]
[1777801207261,37.28,78588.19,4.1,0.02269,3e-05,3.07867]
[1777801208178,37.28,78588.19,4.1,0.02269,3e-05,3.07867]
[1777801208270,37.28,78580.62,4.1,0.0225,3e-05,3.05644]
[1777801208698,37.28,78580.62,4.1,0.0225,3e-05,3.05644]
[1777801208725,37.28,78580.62,4.1,0.0225,3e-05,3.05644]
[1777801209277,37.28,78576.21,4.1,0.02239,3e-05,3.04402]
[1777801213173,37.27,78573.32,4.1,0.0223,2e-05,3.03355]
[1777801215033,37.27,78567.74,4.1,0.02215,2e-05,3.01603]
[1777801220354,37.26,78567.06,4.1,0.0221,2e-05,3.0101]
[1777801220859,37.26,78567.06,4.1,0.0221,2e-05,3.0101]
[1777801226396,37.24,78564.66,4.1,0.022,2e-05,2.99929]
[1777801231431,37.23,78561.79,4.1,0.02189,2e-05,2.9851]
[1777801236466,37.22,78551.17,4.1,0.0216,2e-05,2.95177]
[1777801241500,37.21,78551.25,4.1,0.02157,2e-05,2.94864]
[1777801246537,37.21,78551.36,4.1,0.02155,2e-05,2.94612]
[1777801253585,37.19,78551.0,4.1,0.02151,2e-05,2.9412]
[1777801258620,37.19,78550.16,4.1,0.02146,2e-05,2.93607]
[1777801263655,37.18,78548.71,4.1,0.02141,2e-05,2.9293]
[1777801268690,37.17,78548.69,4.1,0.02138,2e-05,2.92661]
[1777801274732,37.16,78548.07,4.1,0.02134,2e-05,2.92174]
[1777801279766,37.15,78546.21,4.1,0.02127,2e-05,2.91393]
[1777801284802,37.14,78544.49,4.1,0.02121,2e-05,2.90661]
[1777801289837,37.14,78547.46,4.1,0.02126,2e-05,2.91253]
[1777801294871,37.13,78547.55,4.1,0.02122,2e-05,2.90756]
[1777801299907,37.12,78545.1,4.1,0.02114,2e-05,2.89825]
[1777801305544,37.12,78545.0,4.1,0.02113,2e-05,2.89655]
[1777801305949,37.11,78544.73,4.1,0.02111,2e-05,2.89437]
[1777801310422,37.12,78544.42,4.1,0.02113,2e-05,2.89606]
[1777801316027,37.14,78544.58,4.1,0.02117,2e-05,2.9014]
[1777801316570,37.14,78544.58,4.1,0.02117,2e-05,2.9014]
[1777801324084,37.15,78544.07,4.1,0.0212,2e-05,2.90498]
[1777801329119,37.16,78540.6,4.1,0.02115,2e-05,2.89832]
[1777801334154,37.17,78540.18,4.1,0.02116,2e-05,2.90031]
[1777801341203,37.18,78538.33,4.1,0.02116,2e-05,2.89957]
[1777801347245,37.2,78536.74,4.1,0.02115,2e-05,2.89894]
[1777801355301,37.21,78536.73,4.1,0.02118,2e-05,2.90123]
[1777801360336,37.22,78536.61,4.1,0.0212,2e-05,2.90398]
[1777801365371,37.23,78535.92,4.1,0.02121,2e-05,2.90509]
[1777801370405,37.24,78535.64,4.1,0.02123,2e-05,2.90735]
[1777801375441,37.25,78520.34,4.1,0.02089,2e-05,2.86756]
[1777801380476,37.26,78518.41,4.1,0.02088,2e-05,2.86551]
[1777801385510,37.27,78522.19,4.1,0.02099,2e-05,2.87936]
[1777801388268,37.27,78522.3,4.1,0.02101,2e-05,2.88097]
[1777801388531,37.28,78522.23,4.1,0.02101,2e-05,2.88142]
[1777801389486,37.28,78522.23,4.1,0.02101,2e-05,2.88142]
[1777801394574,37.3,78529.68,4.1,0.02126,2e-05,2.91]
[1777801399609,37.32,78529.69,4.1,0.02131,2e-05,2.91623]
[1777801406671,37.35,78529.79,4.1,0.0214,2e-05,2.92635]
[1777801410553,37.36,78529.61,4.1,0.02141,2e-05,2.9283]
[1777801415726,37.38,78529.87,4.1,0.02147,2e-05,2.93483]
[1777801420761,37.4,78529.91,4.1,0.02153,2e-05,2.94099]
[1777801425797,37.42,78528.3,4.1,0.02154,2e-05,2.94246]
[1777801427913,37.42,78528.33,4.1,0.02155,2e-05,2.94375]
[1777801433852,37.45,78528.2,4.1,0.02162,2e-05,2.95174]
[1777801438888,37.47,78524.43,4.1,0.02158,2e-05,2.94705]
[1777801443221,37.47,78524.46,4.1,0.0216,2e-05,2.94952]
[1777801455000,37.52,78524.57,4.1,0.02175,2e-05,2.96626]
[1777801460223,37.52,78524.57,4.1,0.02175,2e-05,2.96626]
[1777801466079,37.56,78524.46,4.1,0.02186,2e-05,2.97853]
[1777801466736,37.56,78524.46,4.1,0.02186,2e-05,2.97853]
[1777801474135,37.59,78524.32,4.1,0.02191,2e-05,2.98425]
[1777801478643,37.6,78522.99,4.1,0.02191,2e-05,2.98374]
[1777801484479,37.62,78515.71,4.1,0.02179,2e-05,2.96965]
[1777801489676,37.64,78515.71,4.1,0.02183,2e-05,2.97511]
[1777801497211,37.66,78515.55,4.1,0.02189,2e-05,2.98223]
[1777801504345,37.69,78513.86,4.1,0.02194,2e-05,2.98703]
[1777801509380,37.71,78511.52,4.1,0.02193,2e-05,2.98569]
[1777801514414,37.72,78511.13,4.1,0.02196,2e-05,2.98986]
[1777801519451,37.74,78511.13,4.1,0.02201,2e-05,2.99508]
[1777801526501,37.76,78511.2,4.1,0.02207,2e-05,3.0025]
[1777801531536,37.78,78510.93,4.1,0.02209,2e-05,3.00407]
[1777801536571,37.79,78510.74,4.1,0.02213,2e-05,3.00861]
[1777801541606,37.81,78510.62,4.1,0.02217,2e-05,3.0133]
[1777801547648,37.83,78510.4,4.1,0.02222,2e-05,3.01867]
[1777801552683,37.84,78502.32,4.1,0.02206,2e-05,3.00067]
[1777801557718,37.86,78493.32,4.1,0.02189,2e-05,2.98033]
[1777801562754,37.87,78494.43,4.1,0.02196,2e-05,2.98865]
[1777801570810,37.9,78494.15,4.1,0.02203,2e-05,2.99604]
[1777801575845,37.92,78494.15,4.1,0.02208,2e-05,3.00214]
[1777801580879,37.93,78494.26,4.1,0.02213,2e-05,3.00754]
[1777801585915,37.95,78494.29,4.1,0.02217,2e-05,3.01268]
[1777801590950,37.96,78490.87,4.1,0.02213,2e-05,3.00804]
[1777801595985,37.98,78491.02,4.1,0.02216,2e-05,3.01074]
[1777801602028,38.0,78490.61,4.1,0.0222,2e-05,3.01557]
[1777801607663,38.01,78489.84,4.1,0.02222,2e-05,3.01734]
[1777801607699,38.01,78489.84,4.1,0.02222,2e-05,3.01734]
[1777801608431,38.01,78489.43,4.1,0.02222,2e-05,3.01716]
[1777801608502,38.01,78489.43,4.1,0.02222,2e-05,3.01716]
[1777801614111,38.03,78488.6,4.1,0.02226,2e-05,3.02166]
[1777801619147,38.05,78487.46,4.1,0.02227,2e-05,3.02326]
[1777801626006,38.06,78486.87,4.1,0.02228,2e-05,3.02448]
[1777801631450,38.08,78488.63,4.1,0.02239,2e-05,3.03709]
[1777801637273,38.1,78488.28,4.1,0.02244,2e-05,3.04261]
[1777801642308,38.11,78487.84,4.1,0.02247,2e-05,3.04595]
[1777801647343,38.13,78495.1,4.1,0.02269,2e-05,3.07115]
[1777801652378,38.14,78495.18,4.1,0.02271,2e-05,3.07292]
[1777801658420,38.16,78495.08,4.1,0.02275,2e-05,3.07784]
[1777801663454,38.17,78495.18,4.1,0.02279,2e-05,3.08243]
[1777801669497,38.19,78495.06,4.1,0.02283,2e-05,3.08719]
[1777801674531,38.2,78495.2,4.1,0.02287,2e-05,3.09182]
[1777801679566,38.21,78495.45,4.1,0.02292,2e-05,3.09672]
[1777801684602,38.22,78507.86,4.1,0.02326,3e-05,3.13663]
[1777801692658,38.24,78508.41,4.1,0.02333,3e-05,3.14431]
[1777801697693,38.25,78508.83,4.1,0.02337,3e-05,3.1493]
[1777801702731,38.26,78511.3,4.1,0.02347,3e-05,3.16022]
[1777801708773,38.28,78511.3,4.1,0.02351,3e-05,3.16457]
[1777801713808,38.29,78511.33,4.1,0.02352,3e-05,3.1654]
[1777801720857,38.3,78511.33,4.1,0.02357,3e-05,3.17041]
[1777801724762,38.31,78511.3,4.1,0.02357,3e-05,3.17104]
[1777801724885,38.31,78511.33,4.1,0.02359,3e-05,3.17325]
[1777801725611,38.31,78511.33,4.1,0.02359,3e-05,3.17325]
[1777801725712,38.31,78511.33,4.1,0.02359,3e-05,3.17329]
[1777801733216,38.31,78511.33,4.1,0.02359,3e-05,3.17329]
[1777801733317,38.33,78511.33,4.1,0.02364,3e-05,3.17889]
[1777801741236,38.33,78511.33,4.1,0.02364,3e-05,3.17893]
[1777801751037,38.33,78511.37,4.1,0.02365,3e-05,3.17968]
[1777801758837,38.33,78511.26,4.1,0.02365,3e-05,3.17962]
[1777801766173,38.33,78510.99,4.1,0.02364,3e-05,3.17936]
[1777801771977,38.33,78511.1,4.1,0.02365,3e-05,3.17987]
[1777801778256,38.34,78511.4,4.1,0.02364,3e-05,3.17826]
[1777801784298,38.34,78511.36,4.1,0.02364,3e-05,3.17843]
[1777801790341,38.34,78512.63,4.1,0.02368,3e-05,3.18246]
[1777801795375,38.34,78515.28,4.1,0.02375,3e-05,3.19042]
[1777801801420,38.34,78513.9,4.1,0.02371,3e-05,3.1866]
[1777801806455,38.34,78511.82,4.1,0.02366,3e-05,3.18077]
[1777801814511,38.34,78512.54,4.1,0.02368,3e-05,3.18333]
[1777801819546,38.34,78511.5,4.1,0.02366,3e-05,3.18059]
[1777801824581,38.34,78511.85,4.1,0.02367,3e-05,3.18193]
[1777801831630,38.34,78511.79,4.1,0.02365,3e-05,3.17933]
[1777801840695,38.35,78511.85,4.1,0.02366,3e-05,3.18013]
[1777801845728,38.35,78510.19,4.1,0.02362,3e-05,3.17564]
[1777801850763,38.35,78510.46,4.1,0.02363,3e-05,3.17683]
[1777801857812,38.35,78510.36,4.1,0.02363,3e-05,3.17709]
[1777801862847,38.35,78512.99,4.1,0.02371,3e-05,3.18519]
[1777801867882,38.35,78516.54,4.1,0.0238,3e-05,3.1959]
[1777801872918,38.35,78520.05,4.1,0.02389,3e-05,3.20641]
[1777801877953,38.35,78524.18,4.1,0.024,3e-05,3.21868]
[1777801885007,38.35,78523.77,4.1,0.02399,3e-05,3.21755]
[1777801892051,38.35,78523.84,4.1,0.02397,3e-05,3.21497]
[1777801902124,38.35,78528.14,4.1,0.02408,3e-05,3.22788]
[1777801907159,38.35,78529.97,4.1,0.02413,3e-05,3.23328]
[1777801912194,38.35,78530.13,4.1,0.02413,3e-05,3.23372]
[1777801917228,38.35,78529.71,4.1,0.02412,3e-05,3.23246]
[1777801922264,38.35,78529.67,4.1,0.02412,3e-05,3.23234]
[1777801927299,38.35,78530.63,4.1,0.02415,3e-05,3.23515]
[1777801932333,38.35,78530.96,4.1,0.02416,3e-05,3.23606]
[1777801941397,38.35,78530.9,4.1,0.02415,3e-05,3.23574]
[1777801946432,38.35,78531.21,4.1,0.02416,3e-05,3.23657]
[1777801951466,38.35,78530.49,4.1,0.02412,3e-05,3.23146]
[1777801958516,38.35,78531.05,4.1,0.02413,3e-05,3.23305]
[1777801963551,38.35,78532.03,4.1,0.02416,3e-05,3.2359]
[1777801969021,38.35,78531.67,4.1,0.02415,3e-05,3.2348]
[1777801974629,38.35,78532.33,4.1,0.02416,3e-05,3.23662]
[1777801981678,38.35,78532.37,4.1,0.02416,3e-05,3.23654]
[1777801989734,38.35,78534.29,4.1,0.02421,3e-05,3.2419]
[1777801994769,38.35,78544.1,4.1,0.02446,3e-05,3.2708]
[1777801999803,38.35,78546.35,4.1,0.02452,3e-05,3.2771]
[1777802004839,38.35,78540.51,4.1,0.02436,3e-05,3.2592]
[1777802009874,38.35,78543.51,4.1,0.02444,3e-05,3.26782]
[1777802014909,38.34,78542.3,4.1,0.02438,3e-05,3.26089]
[1777802019944,38.34,78541.85,4.1,0.02437,3e-05,3.25923]
[1777802024978,38.34,78542.0,4.1,0.02437,3e-05,3.25939]
[1777802030014,38.34,78540.96,4.1,0.02434,3e-05,3.25601]
[1777802032028,38.34,78524.11,4.1,0.0239,3e-05,3.20605]
[1777802037063,38.34,78523.21,4.1,0.02388,3e-05,3.20357]
[1777802042098,38.34,78523.96,4.1,0.0239,3e-05,3.20595]
[1777802048498,38.34,78523.89,4.1,0.0239,3e-05,3.20586]
[1777802054183,38.34,78523.92,4.1,0.0239,3e-05,3.20617]
[1777802062239,38.34,78527.21,4.1,0.02399,3e-05,3.21608]
[1777802067274,38.34,78529.48,4.1,0.02405,3e-05,3.22285]
[1777802074323,38.34,78529.48,4.1,0.02403,3e-05,3.21992]
[1777802080683,38.34,78529.05,4.2,0.02402,3e-05,3.21863]
[1777802087413,38.34,78528.59,4.2,0.024,3e-05,3.21723]
[1777802092448,38.34,78528.62,4.2,0.02401,3e-05,3.21731]
[1777802100505,38.34,78528.55,4.2,0.024,3e-05,3.21708]
[1777802103950,38.34,78528.61,4.2,0.024,3e-05,3.21725]
[1777802103954,38.34,78528.61,4.2,0.024,3e-05,3.21725]
[1777802104023,38.34,78528.61,4.2,0.024,3e-05,3.21724]
[1777802106509,38.34,78528.61,4.2,0.024,3e-05,3.21724]
[1777802106609,38.33,78528.61,4.2,0.02397,3e-05,3.21379]
[1777802112588,38.33,78528.87,4.2,0.02398,3e-05,3.21458]
[1777802117624,38.33,78528.97,4.2,0.02398,3e-05,3.21491]
[1777802121421,38.33,78528.76,4.2,0.02398,3e-05,3.21431]
[1777802121652,38.33,78528.6,4.2,0.02397,3e-05,3.21384]
[1777802125852,38.32,78527.34,4.2,0.02391,3e-05,3.20671]
[1777802125853,38.32,78527.34,4.2,0.02391,3e-05,3.20671]
[1777802132728,38.3,78526.72,4.2,0.0238,3e-05,3.19305]
[1777802137380,38.29,78526.75,4.2,0.02378,3e-05,3.19093]
[1777802137481,38.28,78526.75,4.2,0.02375,3e-05,3.18763]
[1777802142799,38.28,78527.0,4.2,0.02376,3e-05,3.18861]
[1777802147835,38.28,78527.38,4.2,0.02377,3e-05,3.18998]
[1777802152870,38.28,78538.17,4.2,0.02405,3e-05,3.22187]
[1777802164953,38.28,78538.17,4.2,0.02405,3e-05,3.222]
[1777802172004,38.28,78537.23,4.2,0.02403,3e-05,3.21938]
[1777802177037,38.28,78535.84,4.2,0.02399,3e-05,3.21546]
[1777802191137,38.29,78535.51,4.2,0.02397,3e-05,3.21289]
[1777802199193,38.29,78531.36,4.2,0.02387,3e-05,3.20114]
[1777802205235,38.29,78531.47,4.2,0.02388,3e-05,3.20184]
[1777802214298,38.29,78531.39,4.2,0.02388,3e-05,3.20216]
[1777802221023,38.29,78530.45,4.2,0.02386,3e-05,3.19964]
[1777802228396,38.29,78530.15,4.2,0.02386,3e-05,3.19941]
[1777802233430,38.3,78529.85,4.2,0.02385,3e-05,3.19884]
[1777802238466,38.3,78529.8,4.2,0.02385,3e-05,3.19901]
[1777802243502,38.3,78529.59,4.2,0.02385,3e-05,3.19869]
[1777802248540,38.3,78533.33,4.2,0.02395,3e-05,3.21004]
[1777802254063,38.3,78532.53,4.2,0.02391,3e-05,3.20493]
[1777802259751,38.3,78532.5,4.2,0.02391,3e-05,3.20514]
[1777802259852,38.3,78532.5,4.2,0.02391,3e-05,3.20523]
[1777802264107,38.29,78532.18,4.2,0.02387,3e-05,3.201]
[1777802271706,38.26,78532.13,4.2,0.02379,3e-05,3.19112]
[1777802276741,38.24,78532.09,4.2,0.02374,3e-05,3.18567]
[1777802281776,38.23,78532.16,4.2,0.02369,3e-05,3.1806]
[1777802289832,38.2,78532.23,4.2,0.02362,3e-05,3.17247]
[1777802295873,38.18,78532.79,4.2,0.02358,3e-05,3.16796]
[1777802301916,38.17,78532.75,4.2,0.02353,3e-05,3.16175]
[1777802306951,38.15,78532.63,4.2,0.02348,3e-05,3.15639]
[1777802316014,38.12,78532.65,4.2,0.02338,3e-05,3.1447]
[1777802322056,38.11,78532.57,4.2,0.02333,3e-05,3.13865]
[1777802327090,38.09,78534.35,4.2,0.02333,3e-05,3.13906]
[1777802332126,38.08,78534.53,4.2,0.02329,3e-05,3.13481]
[1777802341189,38.05,78534.5,4.2,0.02322,3e-05,3.12626]
[1777802347231,38.04,78534.84,4.2,0.02318,3e-05,3.12171]
[1777802353273,38.02,78533.59,4.2,0.0231,3e-05,3.11261]
[1777802358309,38.01,78532.16,4.2,0.02302,3e-05,3.10398]
[1777802363344,37.99,78532.3,4.2,0.02299,3e-05,3.09996]
[1777802371403,37.97,78533.41,4.2,0.02293,3e-05,3.09332]
[1777802376439,37.96,78533.1,4.2,0.02289,3e-05,3.08811]
[1777802383488,37.94,78533.0,4.2,0.02283,3e-05,3.08187]
[1777802384311,37.94,78533.0,4.2,0.02283,3e-05,3.08187]
[1777802384530,37.94,78533.0,4.2,0.02283,3e-05,3.08187]
[1777802388531,37.93,78532.96,4.2,0.0228,3e-05,3.07837]
[1777802395880,37.92,78532.84,4.2,0.02276,3e-05,3.07382]
[1777802395950,37.92,78532.84,4.2,0.02276,3e-05,3.07382]
[1777802397350,37.91,78532.84,4.2,0.02273,3e-05,3.07049]
[1777802402621,37.89,78532.89,4.2,0.02269,2e-05,3.06566]
[1777802404019,37.89,78533.13,4.2,0.02269,2e-05,3.06553]
[1777802407094,37.88,78532.33,4.2,0.02265,2e-05,3.06074]
[1777802412691,37.87,78532.61,4.2,0.02261,2e-05,3.05668]
[1777802421754,37.84,78532.6,4.2,0.02254,2e-05,3.04865]
[1777802428803,37.83,78532.01,4.2,0.02248,2e-05,3.0415]
[1777802434846,37.81,78531.53,4.2,0.02241,2e-05,3.03273]
[1777802439881,37.8,78531.71,4.2,0.02238,2e-05,3.02948]
[1777802444916,37.79,78531.85,4.2,0.02235,2e-05,3.02617]
[1777802451965,37.77,78531.81,4.2,0.0223,2e-05,3.02093]
[1777802457000,37.76,78532.47,4.2,0.02229,2e-05,3.01922]
[1777802462035,37.75,78532.29,4.2,0.02225,2e-05,3.01515]
[1777802468077,37.74,78531.79,4.2,0.0222,2e-05,3.00949]
[1777802473115,37.73,78530.71,4.2,0.02215,2e-05,3.00293]
[1777802478150,37.72,78520.28,4.2,0.02186,2e-05,2.96998]
[1777802484192,37.71,78520.14,4.2,0.02182,2e-05,2.96577]
[1777802492249,37.69,78520.17,4.2,0.02176,2e-05,2.95808]
[1777802499298,37.68,78519.55,4.2,0.02171,2e-05,2.95202]
[1777802504333,37.67,78518.64,4.2,0.02166,2e-05,2.94642]
[1777802504915,37.67,78518.64,4.2,0.02166,2e-05,2.94642]
[1777802505340,37.67,78518.53,4.2,0.02165,2e-05,2.94551]
[1777802507421,37.67,78518.5,4.2,0.02166,2e-05,2.94595]
[1777802507522,37.67,78514.86,4.2,0.02157,2e-05,2.93623]
[1777802518809,37.65,78506.23,4.2,0.02131,2e-05,2.90605]
[1777802521248,37.65,78506.31,4.2,0.02131,2e-05,2.90521]
[1777802521259,37.65,78506.31,4.2,0.02131,2e-05,2.90521]
[1777802525398,37.64,78505.4,4.2,0.02127,2e-05,2.90108]
[1777802530515,37.63,78509.32,4.2,0.02133,2e-05,2.90822]
[1777802532180,37.63,78509.25,4.2,0.02133,2e-05,2.90748]
[1777802532216,37.63,78509.25,4.2,0.02133,2e-05,2.90748]
[1777802540585,37.61,78508.21,4.2,0.02126,2e-05,2.89976]
[1777802546627,37.6,78507.63,4.2,0.02122,2e-05,2.89498]
[1777802551662,37.59,78507.83,4.2,0.02118,2e-05,2.89021]
[1777802552076,37.59,78507.83,4.2,0.02118,2e-05,2.89021]
[1777802557703,37.59,78506.92,4.2,0.02113,2e-05,2.88459]
[1777802562739,37.58,78506.92,4.2,0.02111,2e-05,2.88208]
[1777802570796,37.57,78507.09,4.2,0.02108,2e-05,2.87857]
[1777802579859,37.55,78507.27,4.2,0.02105,2e-05,2.87465]
[1777802584894,37.54,78509.03,4.2,0.02106,2e-05,2.8766]
[1777802591943,37.53,78509.28,4.2,0.02104,2e-05,2.87388]
[1777802597985,37.52,78509.36,4.2,0.02102,2e-05,2.8712]
[1777802608054,37.51,78508.74,4.2,0.02096,2e-05,2.86471]
[1777802613090,37.5,78508.6,4.2,0.02092,2e-05,2.8593]
[1777802618915,37.49,78506.8,4.2,0.02086,2e-05,2.85206]
[1777802624167,37.48,78506.64,4.2,0.02083,2e-05,2.84895]
[1777802631216,37.48,78505.8,4.2,0.02078,2e-05,2.84356]
[1777802636251,37.47,78505.59,4.2,0.02076,2e-05,2.84082]
[1777802641287,37.46,78501.94,4.2,0.02066,2e-05,2.82869]
[1777802646322,37.46,78500.68,4.2,0.02061,2e-05,2.82321]
[1777802651357,37.45,78494.0,4.2,0.02044,2e-05,2.80301]
[1777802656392,37.44,78493.53,4.2,0.02041,2e-05,2.79993]
[1777802661427,37.44,78490.78,4.2,0.02033,2e-05,2.79069]
[1777802664439,37.44,78489.34,4.2,0.02029,2e-05,2.78611]
[1777802664448,37.44,78489.44,4.2,0.02029,2e-05,2.78605]
[1777802665173,37.44,78489.44,4.2,0.02029,2e-05,2.78605]
[1777802665455,37.44,78489.16,4.2,0.02029,2e-05,2.78606]
[1777802666984,37.44,78488.63,4.2,0.02028,2e-05,2.7843]
[1777802667468,37.44,78488.44,4.2,0.02027,2e-05,2.78346]
[1777802672504,37.45,78488.39,4.2,0.02029,2e-05,2.78457]
[1777802674860,37.45,78483.46,4.2,0.02018,2e-05,2.77199]
[1777802674962,37.45,78480.33,4.2,0.02011,2e-05,2.76433]
[1777802681567,37.45,78476.53,4.2,0.02002,2e-05,2.75334]
[1777802685925,37.45,78476.38,4.2,0.02001,2e-05,2.75218]
[1777802695833,37.44,78476.16,4.2,0.01998,2e-05,2.7491]
[1777802702714,37.43,78481.63,4.2,0.02009,2e-05,2.76185]
[1777802705698,37.43,78480.5,4.2,0.02006,2e-05,2.75826]
[1777802705934,37.43,78480.2,4.2,0.02005,2e-05,2.75718]
[1777802706578,37.43,78480.2,4.2,0.02005,2e-05,2.75718]
[1777802706679,37.43,78480.2,4.2,0.02006,2e-05,2.75801]
[1777802712784,37.43,78477.05,4.2,0.01997,2e-05,2.74795]
[1777802717818,37.42,78475.43,4.2,0.01993,2e-05,2.74231]
[1777802718013,37.42,78475.43,4.2,0.01993,2e-05,2.74231]
[1777802723861,37.42,78475.11,4.2,0.01991,2e-05,2.73993]
[1777802727019,37.42,78473.18,4.2,0.01986,2e-05,2.73425]
[1777802727888,37.42,78471.83,4.2,0.01982,2e-05,2.73014]
[1777802732924,37.43,78471.83,4.2,0.01984,2e-05,2.73177]
[1777802738034,37.44,78470.12,4.2,0.01984,2e-05,2.73142]
[1777802744001,37.46,78469.16,4.2,0.01986,2e-05,2.73391]
[1777802749035,37.48,78467.78,4.2,0.01987,2e-05,2.73523]
[1777802755322,37.49,78467.75,4.2,0.0199,2e-05,2.73846]
[1777802759018,37.52,78460.86,4.2,0.01984,2e-05,2.73096]
[1777802759382,37.55,78459.79,4.2,0.01988,2e-05,2.73638]
[1777802760457,37.57,78458.45,4.2,0.01992,2e-05,2.74096]
[1777802760495,37.6,78457.39,4.2,0.01997,2e-05,2.7462]
[1777802761452,37.6,78457.39,4.2,0.01997,2e-05,2.7462]
[1777802761659,37.6,78444.08,4.2,0.01967,2e-05,2.71045]
[1777802762076,37.6,78444.08,4.2,0.01967,2e-05,2.71045]
[1777802766881,37.6,78443.15,4.2,0.01964,2e-05,2.7071]
[1777802769753,37.59,78442.61,4.2,0.01962,2e-05,2.70523]
[1777802776225,37.59,78430.13,4.2,0.01933,2e-05,2.67069]
[1777802779992,37.59,78430.06,4.2,0.01933,2e-05,2.67021]
[1777802786237,37.59,78437.82,4.2,0.01949,2e-05,2.69]
[1777802788895,37.58,78438.47,4.2,0.0195,2e-05,2.69087]
[1777802788907,37.58,78438.47,4.2,0.0195,2e-05,2.69087]
[1777802789316,37.58,78459.25,4.2,0.01996,2e-05,2.74574]
[1777802790489,37.58,78459.25,4.2,0.01996,2e-05,2.74574]
[1777802790590,37.58,78460.38,4.2,0.01999,2e-05,2.7485]
[1777802796300,37.64,78464.48,4.2,0.02022,2e-05,2.77524]
[1777802801401,37.66,78463.93,4.2,0.02025,2e-05,2.77837]
[1777802803795,37.66,78463.93,4.2,0.02025,2e-05,2.77837]
[1777802803896,37.66,78463.89,4.2,0.02026,2e-05,2.77978]
[1777802809461,37.65,78463.8,4.2,0.02024,2e-05,2.77752]
[1777802813458,37.65,78463.73,4.2,0.02023,2e-05,2.77633]
[1777802813560,37.65,78463.73,4.2,0.02023,2e-05,2.776]
[1777802814112,37.65,78463.73,4.2,0.02023,2e-05,2.776]
[1777802814725,37.65,78463.73,4.2,0.02023,2e-05,2.776]
[1777802818249,37.66,78463.73,4.2,0.02025,2e-05,2.77903]
[1777802818350,37.66,78463.73,4.2,0.02026,2e-05,2.77979]
[1777802822601,37.66,78463.73,4.2,0.02025,2e-05,2.77876]
[1777802822702,37.66,78463.67,4.2,0.02025,2e-05,2.77826]
[1777802823263,37.66,78463.67,4.2,0.02025,2e-05,2.77826]
[1777802823560,37.66,78463.46,4.2,0.02025,2e-05,2.77845]
[1777802829093,37.66,78463.42,4.2,0.02024,2e-05,2.77698]
[1777802829138,37.65,78463.42,4.2,0.02023,2e-05,2.77664]
[1777802835644,37.67,78463.42,4.2,0.02027,2e-05,2.78084]
[1777802840679,37.68,78463.74,4.2,0.02031,2e-05,2.78545]
[1777802844949,37.69,78460.54,4.2,0.02025,2e-05,2.77904]
[1777802850749,37.7,78459.28,4.2,0.02027,2e-05,2.78094]
[1777802856791,37.72,78459.03,4.2,0.02029,2e-05,2.78215]
[1777802862836,37.73,78458.77,4.2,0.02032,2e-05,2.78592]
[1777802867870,37.74,78457.91,4.2,0.02033,2e-05,2.78727]
[1777802872906,37.76,78457.91,4.2,0.02036,2e-05,2.79091]
[1777802877940,37.77,78458.8,4.2,0.02041,2e-05,2.7969]
[1777802882976,37.78,78459.51,4.2,0.02046,2e-05,2.80233]
[1777802893047,37.8,78459.65,4.2,0.02052,2e-05,2.80961]
[1777802900096,37.82,78459.48,4.2,0.02056,2e-05,2.81389]
[1777802906138,37.83,78458.94,4.2,0.02058,2e-05,2.81645]
[1777802911173,37.84,78454.72,4.2,0.02049,2e-05,2.80566]
[1777802917215,37.85,78453.73,4.2,0.02051,2e-05,2.80705]
[1777802922466,37.85,78453.58,4.2,0.02051,2e-05,2.80732]
[1777802922568,37.86,78453.62,4.2,0.02054,2e-05,2.81078]
[1777802923245,37.86,78453.62,4.2,0.02054,2e-05,2.81078]
[1777802923257,37.86,78452.13,4.2,0.0205,2e-05,2.80632]
[1777802934335,37.89,78452.62,4.2,0.02057,2e-05,2.81492]
[1777802941384,37.9,78452.36,4.2,0.02061,2e-05,2.81882]
[1777802947425,37.91,78452.86,4.2,0.02065,2e-05,2.8241]
[1777802954474,37.93,78452.93,4.2,0.02069,2e-05,2.82884]
[1777802962531,37.94,78464.13,4.2,0.021,2e-05,2.86455]
[1777802967565,37.95,78469.5,4.2,0.02115,2e-05,2.8822]
[1777802972602,37.96,78468.74,4.2,0.02114,2e-05,2.88022]
[1777802979791,37.97,78468.85,4.2,0.02116,2e-05,2.88279]
[1777802988714,37.99,78468.72,4.2,0.02122,2e-05,2.88921]
[1777802993749,38.0,78468.69,4.2,0.02124,2e-05,2.89197]
[1777802999791,38.01,78468.33,4.2,0.02126,2e-05,2.8944]
[1777803004826,38.02,78468.81,4.2,0.0213,2e-05,2.89854]
[1777803011875,38.03,78469.2,4.2,0.02134,2e-05,2.90347]
[1777803016910,38.04,78469.53,4.2,0.02137,2e-05,2.9071]
[1777803022952,38.05,78469.75,4.2,0.02141,2e-05,2.91092]
[1777803027987,38.06,78469.71,4.2,0.02143,2e-05,2.91345]
[1777803035035,38.07,78470.07,4.2,0.02145,2e-05,2.91536]
[1777803045106,38.09,78470.07,4.2,0.02149,2e-05,2.92053]
[1777803051148,38.1,78469.64,4.2,0.02151,2e-05,2.92239]
[1777803056184,38.1,78469.29,4.2,0.02152,2e-05,2.92395]
[1777803064240,38.12,78469.19,4.2,0.02156,2e-05,2.92771]
[1777803070282,38.13,78467.59,4.2,0.02155,2e-05,2.92635]
[1777803077332,38.14,78467.63,4.2,0.02158,2e-05,2.93007]
[1777803082369,38.15,78467.74,4.2,0.0216,2e-05,2.93294]
[1777803091432,38.16,78468.95,4.2,0.02166,2e-05,2.93868]
[1777803096466,38.17,78470.37,4.2,0.02171,2e-05,2.94515]
[1777803102509,38.18,78470.48,4.2,0.02174,2e-05,2.94845]
[1777803111571,38.19,78470.48,4.2,0.02178,2e-05,2.95288]
[1777803116607,38.2,78473.36,4.2,0.02187,2e-05,2.96328]
[1777803121642,38.21,78473.11,4.2,0.02188,2e-05,2.9649]
[1777803126677,38.21,78472.1,4.2,0.02188,2e-05,2.9644]
[1777803131712,38.22,78472.15,4.2,0.0219,2e-05,2.96687]
[1777803137379,38.22,78472.18,4.2,0.02191,2e-05,2.96742]
[1777803142789,38.24,78472.13,4.2,0.02195,2e-05,2.97191]
[1777803148831,38.25,78472.23,4.2,0.02197,2e-05,2.97497]
[1777803153866,38.25,78472.08,4.2,0.02197,2e-05,2.97409]
[1777803160915,38.26,78472.03,4.2,0.022,2e-05,2.97718]
[1777803165950,38.27,78472.08,4.2,0.02202,2e-05,2.97962]
[1777803171004,38.28,78472.08,4.2,0.02204,2e-05,2.98189]
[1777803176040,38.28,78471.95,4.2,0.02205,2e-05,2.98379]
[1777803181077,38.29,78472.57,4.2,0.02209,2e-05,2.98776]
[1777803186116,38.3,78473.81,4.2,0.02214,2e-05,2.99343]
[1777803191150,38.31,78473.95,4.2,0.02216,2e-05,2.99595]
[1777803201221,38.32,78473.88,4.2,0.0222,2e-05,2.99986]
[1777803206255,38.32,78472.8,4.2,0.02219,2e-05,2.99885]
[1777803211291,38.33,78472.84,4.2,0.02219,2e-05,2.99817]
[1777803217333,38.34,78471.97,4.2,0.02219,2e-05,2.99811]
[1777803225389,38.35,78472.55,4.2,0.02223,2e-05,3.00287]
[1777803235459,38.36,78472.55,4.2,0.02226,2e-05,3.00665]
[1777803241500,38.37,78472.66,4.2,0.02228,2e-05,3.00921]
[1777803249557,38.38,78472.62,4.2,0.02231,2e-05,3.01209]
[1777803257613,38.39,78472.44,4.2,0.02233,2e-05,3.01497]
[1777803262648,38.39,78472.58,4.2,0.02235,2e-05,3.01725]
[1777803267683,38.4,78476.59,4.2,0.02247,2e-05,3.0304]
[1777803273726,38.4,78477.17,4.2,0.02248,2e-05,3.03137]
[1777803278760,38.41,78480.18,4.2,0.02257,2e-05,3.04163]
[1777803284803,38.42,78485.82,4.2,0.02273,2e-05,3.05954]
[1777803290845,38.42,78486.68,4.2,0.02276,2e-05,3.06377]
[1777803295880,38.43,78486.61,4.2,0.02277,2e-05,3.06501]
[1777803300915,38.43,78486.55,4.2,0.02278,2e-05,3.06625]
[1777803306006,38.43,78486.77,4.2,0.0228,2e-05,3.0677]
[1777803306291,38.43,78486.77,4.2,0.0228,2e-05,3.0677]
[1777803306354,38.43,78486.78,4.2,0.0228,2e-05,3.06828]
[1777803306602,38.43,78486.78,4.2,0.0228,2e-05,3.06828]
[1777803308466,38.43,78486.78,4.2,0.02279,2e-05,3.06742]
[1777803308546,38.43,78486.78,4.2,0.02279,2e-05,3.06657]
[1777803314006,38.43,78486.75,4.2,0.0228,2e-05,3.06812]
[1777803320048,38.44,78486.83,4.2,0.02282,2e-05,3.06996]
[1777803325083,38.44,78487.17,4.2,0.02284,2e-05,3.07224]
[1777803330118,38.45,78487.28,4.2,0.02285,2e-05,3.07384]
[1777803335153,38.45,78487.22,4.2,0.02284,2e-05,3.07213]
[1777803340189,38.46,78487.65,4.2,0.02286,2e-05,3.07464]
[1777803345224,38.46,78487.92,4.2,0.02288,2e-05,3.07667]
[1777803350258,38.46,78486.92,4.2,0.02287,2e-05,3.07506]
[1777803355294,38.47,78484.96,4.2,0.02283,2e-05,3.07072]
[1777803360329,38.47,78485.13,4.2,0.02284,2e-05,3.07248]
[1777803366371,38.48,78484.72,4.2,0.02285,2e-05,3.07282]
[1777803379463,38.49,78484.45,4.2,0.02287,2e-05,3.07524]
[1777803385504,38.49,78484.17,4.2,0.02288,2e-05,3.07589]
[1777803390540,38.49,78484.54,4.2,0.02289,2e-05,3.07814]
[1777803395576,38.5,78484.55,4.2,0.02289,2e-05,3.07652]
[1777803403630,38.5,78477.46,4.2,0.02273,2e-05,3.05822]
[1777803410679,38.51,78474.25,4.2,0.02266,2e-05,3.05101]
[1777803415715,38.51,78476.29,4.2,0.02273,2e-05,3.05817]
[1777803422764,38.52,78475.44,4.2,0.02272,2e-05,3.05785]
[1777803427799,38.52,78474.69,4.2,0.02272,2e-05,3.05706]
[1777803434848,38.53,78474.6,4.2,0.02273,2e-05,3.0587]
[1777803442904,38.54,78475.23,4.2,0.02277,2e-05,3.06267]
[1777803447939,38.54,78476.87,4.2,0.02282,2e-05,3.06866]
[1777803452973,38.54,78474.66,4.2,0.02276,2e-05,3.06088]
[1777803458009,38.55,78474.82,4.2,0.02277,2e-05,3.06268]
[1777803467072,38.56,78474.59,4.2,0.02279,2e-05,3.06436]
[1777803473114,38.56,78474.62,4.2,0.0228,2e-05,3.06594]
[1777803478149,38.56,78474.57,4.2,0.02281,2e-05,3.067]
[1777803492246,38.57,78475.36,4.2,0.02286,2e-05,3.07248]
[1777803497282,38.58,78475.27,4.2,0.02287,2e-05,3.07333]
[1777803502294,38.58,78474.87,4.2,0.02286,2e-05,3.07264]
[1777803509366,38.59,78474.42,4.2,0.02287,2e-05,3.07357]
[1777803514401,38.59,78473.79,4.2,0.02284,2e-05,3.07007]
[1777803519435,38.59,78474.67,4.2,0.02287,2e-05,3.07369]
[1777803528499,38.6,78473.33,4.2,0.02286,2e-05,3.07185]
[1777803533534,38.6,78467.54,4.2,0.02273,2e-05,3.05657]
[1777803538569,38.61,78467.83,4.2,0.02274,2e-05,3.05861]
[1777803543604,38.61,78469.58,4.2,0.0228,2e-05,3.06478]
[1777803548639,38.61,78469.28,4.2,0.0228,2e-05,3.06511]
[1777803553674,38.62,78469.79,4.2,0.02282,2e-05,3.06775]
[1777803558709,38.62,78469.61,4.2,0.02283,2e-05,3.06843]
[1777803564751,38.63,78469.41,4.2,0.02284,2e-05,3.0693]
[1777803569786,38.63,78469.34,4.2,0.02285,2e-05,3.07031]
[1777803574821,38.63,78469.45,4.2,0.02284,2e-05,3.06901]
[1777803580863,38.64,78469.05,4.2,0.02284,2e-05,3.06935]
[1777803585898,38.64,78469.12,4.2,0.02285,2e-05,3.07077]
[1777803590933,38.65,78468.92,4.2,0.02286,2e-05,3.07142]
[1777803602011,38.65,78469.09,4.2,0.02289,2e-05,3.07481]
[1777803607046,38.66,78469.05,4.2,0.0229,2e-05,3.07589]
[1777803617116,38.67,78469.05,4.2,0.02292,2e-05,3.07824]
[1777803622151,38.67,78468.79,4.2,0.02292,2e-05,3.07866]
[1777803628193,38.67,78468.57,4.2,0.02293,2e-05,3.07942]
[1777803633228,38.68,78468.17,4.2,0.02291,2e-05,3.07661]
[1777803639270,38.68,78468.41,4.2,0.02293,2e-05,3.07869]
[1777803644305,38.69,78468.41,4.2,0.02294,2e-05,3.07984]
[1777803653369,38.69,78468.44,4.2,0.02296,2e-05,3.08196]
[1777803659411,38.7,78468.34,4.2,0.02297,2e-05,3.08301]
[1777803664446,38.7,78468.3,4.2,0.02298,2e-05,3.084]
[1777803671495,38.7,78468.16,4.2,0.02299,2e-05,3.08513]
[1777803678544,38.71,78468.21,4.2,0.023,2e-05,3.08679]
[1777803690628,38.72,78468.64,4.2,0.02303,2e-05,3.09052]
[1777803695663,38.72,78468.44,4.2,0.02302,2e-05,3.08815]
[1777803701705,38.72,78468.58,4.2,0.02303,2e-05,3.08981]
[1777803707747,38.73,78468.29,4.2,0.02304,2e-05,3.09022]
[1777803714796,38.73,78469.04,4.2,0.02307,2e-05,3.09379]
[1777803720090,38.73,78467.78,4.2,0.02304,2e-05,3.0908]
[1777803723564,38.74,78467.74,4.2,0.02305,2e-05,3.0915]
[1777803723665,38.74,78467.74,4.2,0.02305,2e-05,3.09191]
[1777803726669,38.73,78467.77,4.2,0.02304,2e-05,3.09014]
[1777803726880,38.73,78468.18,4.2,0.02304,2e-05,3.09039]
[1777803731914,38.73,78467.73,4.2,0.02304,2e-05,3.09013]
[1777803734004,38.73,78467.73,4.2,0.02304,2e-05,3.09013]
[1777803734104,38.73,78467.73,4.2,0.02304,2e-05,3.09054]
[1777803739971,38.72,78467.73,4.2,0.023,2e-05,3.08613]
[1777803747020,38.7,78469.4,4.2,0.02299,2e-05,3.08448]
[1777803749641,38.69,78469.36,4.2,0.02297,2e-05,3.08254]
[1777803749685,38.69,78469.36,4.2,0.02296,2e-05,3.08164]
[1777803759106,38.7,78469.36,4.2,0.02296,2e-05,3.0808]
[1777803761082,38.7,78469.36,4.2,0.02296,2e-05,3.08124]
[1777803761183,38.7,78469.36,4.2,0.02296,2e-05,3.08146]
[1777803773204,38.67,78469.39,4.2,0.02287,2e-05,3.07073]
[1777803778239,38.65,78469.27,4.2,0.02283,2e-05,3.06591]
[1777803783981,38.64,78469.35,4.2,0.0228,2e-05,3.06257]
[1777803784047,38.64,78469.28,4.2,0.02279,2e-05,3.06149]
[1777803789316,38.64,78468.92,4.2,0.02279,2e-05,3.06193]
[1777803794520,38.65,78469.18,4.2,0.02281,2e-05,3.06365]
[1777803794521,38.65,78469.18,4.2,0.02281,2e-05,3.06365]
[1777803794620,38.65,78469.21,4.2,0.02281,2e-05,3.06398]
[1777803798872,38.64,78468.92,4.2,0.02278,2e-05,3.06052]
[1777803804423,38.62,78469.21,4.2,0.02273,2e-05,3.05528]
[1777803806288,38.62,78475.45,4.2,0.02288,2e-05,3.07214]
[1777803806437,38.61,78478.38,4.2,0.02294,2e-05,3.0796]
[1777803811471,38.62,78472.01,4.2,0.02278,2e-05,3.05986]
[1777803816507,38.62,78468.17,4.2,0.02269,2e-05,3.05031]
[1777803821542,38.63,78468.01,4.2,0.0227,2e-05,3.05123]
[1777803824890,38.63,78465.21,4.2,0.02264,2e-05,3.04387]
[1777803824931,38.63,78464.95,4.2,0.02263,2e-05,3.04342]
[1777803827070,38.63,78464.95,4.2,0.02263,2e-05,3.04342]
[1777803827327,38.62,78464.89,4.2,0.02262,2e-05,3.04158]
[1777803828087,38.62,78464.89,4.2,0.02262,2e-05,3.04158]
[1777803828125,38.62,78464.89,4.2,0.02262,2e-05,3.04158]
[1777803827427,38.62,78464.89,4.2,0.02261,2e-05,3.04074]
[1777803828591,38.62,78465.07,4.2,0.02262,2e-05,3.04154]
[1777803829415,38.62,78465.07,4.2,0.02262,2e-05,3.04154]
[1777803829598,38.62,78465.0,4.2,0.02261,2e-05,3.04051]
[1777803834633,38.62,78462.51,4.2,0.02256,2e-05,3.03496]
[1777803838769,38.63,78462.57,4.2,0.02257,2e-05,3.03573]
[1777803838870,38.63,78461.99,4.2,0.02256,2e-05,3.03469]
[1777803840919,38.62,78461.77,4.2,0.02255,2e-05,3.03324]
[1777803840945,38.62,78460.1,4.2,0.0225,2e-05,3.02772]
[1777803846716,38.63,78458.92,4.2,0.02249,2e-05,3.02624]
[1777803851752,38.63,78459.61,4.2,0.02252,2e-05,3.02967]
[1777803852245,38.63,78459.61,4.2,0.02252,2e-05,3.02967]
[1777803852759,38.63,78458.66,4.2,0.02249,2e-05,3.02729]
[1777803855258,38.63,78458.81,4.2,0.02248,2e-05,3.02606]
[1777803855780,38.63,78458.91,4.2,0.02248,2e-05,3.02552]
[1777803860583,38.63,78458.63,4.2,0.02248,2e-05,3.02592]
[1777803860619,38.63,78458.63,4.2,0.02248,2e-05,3.02592]
[1777803861175,38.63,78458.41,4.2,0.02248,2e-05,3.0256]
[1777803862233,38.63,78458.27,4.2,0.02247,2e-05,3.02438]
[1777803862829,38.63,78458.87,4.2,0.02248,2e-05,3.02525]
[1777803867996,38.63,78457.82,4.2,0.02246,2e-05,3.02349]
[1777803873906,38.64,78456.92,4.2,0.02244,2e-05,3.02023]
[1777803876074,38.64,78456.69,4.2,0.02243,2e-05,3.01988]
[1777803876114,38.64,78456.69,4.2,0.02243,2e-05,3.01988]
[1777803876120,38.64,78456.0,4.2,0.02242,2e-05,3.01825]
[1777803878664,38.63,78452.59,4.2,0.02232,2e-05,3.00707]
[1777803878941,38.63,78452.87,4.2,0.02232,2e-05,3.00706]
[1777803883976,38.63,78452.34,4.2,0.02232,2e-05,3.00716]
[1777803884199,38.63,78452.34,4.2,0.02232,2e-05,3.00716]
[1777803884877,38.63,78452.34,4.2,0.02232,2e-05,3.00716]
[1777803890162,38.64,78451.78,4.2,0.02232,2e-05,3.00713]
[1777803891025,38.64,78451.66,4.2,0.02233,2e-05,3.00739]
[1777803896199,38.64,78451.21,4.2,0.0223,2e-05,3.0045]
[1777803906130,38.6,78450.62,4.2,0.02219,2e-05,2.99238]
[1777803911165,38.59,78450.55,4.2,0.02216,2e-05,2.98819]
[1777803917207,38.58,78450.45,4.2,0.02211,2e-05,2.98316]
[1777803917234,38.58,78450.45,4.2,0.02211,2e-05,2.98316]
[1777803923249,38.56,78450.37,4.2,0.02207,2e-05,2.97823]
[1777803928284,38.55,78449.88,4.2,0.02202,2e-05,2.97297]
[1777803933564,38.54,78449.88,4.2,0.02198,2e-05,2.96711]
[1777803942028,38.53,78450.06,4.2,0.02194,2e-05,2.96329]
[1777803942142,38.53,78450.06,4.2,0.02194,2e-05,2.96329]
[1777803945784,38.52,78450.06,4.2,0.02193,2e-05,2.96161]
[1777803947138,38.51,78450.06,4.2,0.0219,2e-05,2.95859]
[1777803952452,38.49,78450.0,4.2,0.02186,2e-05,2.95317]
[1777803961517,38.47,78450.25,4.2,0.0218,2e-05,2.94725]
[1777803967559,38.46,78449.65,4.2,0.02175,2e-05,2.94132]
[1777803973600,38.45,78449.6,4.2,0.02171,2e-05,2.93701]
[1777803979643,38.43,78449.8,4.2,0.02168,2e-05,2.93346]
[1777803984678,38.42,78449.52,4.2,0.02165,2e-05,2.92933]
[1777803989713,38.41,78449.15,4.2,0.02161,2e-05,2.92501]
[1777803993856,38.41,78449.2,4.2,0.02157,2e-05,2.92045]
[1777803993892,38.41,78449.2,4.2,0.02157,2e-05,2.92045]
[1777803994307,38.41,78449.2,4.2,0.02157,2e-05,2.92045]
[1777803999784,38.39,78449.42,4.2,0.02154,2e-05,2.91658]
[1777804004819,38.38,78448.65,4.2,0.02149,2e-05,2.91131]
[1777804006162,38.38,78448.65,4.2,0.02149,2e-05,2.91131]
[1777804006263,38.38,78448.85,4.2,0.02149,2e-05,2.91124]
[1777804013882,38.39,78448.51,4.2,0.02152,2e-05,2.91418]
[1777804021938,38.4,78447.94,4.2,0.02154,2e-05,2.91645]
[1777804029994,38.42,78447.16,4.2,0.02155,2e-05,2.91809]
[1777804032958,38.42,78447.16,4.2,0.02155,2e-05,2.91809]
[1777804040064,38.43,78447.16,4.2,0.0216,2e-05,2.92278]
[1777804042717,38.43,78447.16,4.2,0.0216,2e-05,2.92278]
[1777804042756,38.43,78447.16,4.2,0.0216,2e-05,2.92278]
[1777804043370,38.44,78447.16,4.2,0.02161,2e-05,2.92417]
[1777804045511,38.43,78446.84,4.2,0.02159,2e-05,2.92265]
[1777804045553,38.43,78446.84,4.2,0.02158,2e-05,2.92136]
[1777804051141,38.44,78444.73,4.2,0.02153,2e-05,2.91515]
[1777804056429,38.44,78444.97,4.2,0.02156,2e-05,2.9177]
[1777804056470,38.44,78444.97,4.2,0.02156,2e-05,2.9177]
[1777804056530,38.45,78444.97,4.2,0.02156,2e-05,2.91864]
[1777804059587,38.44,78445.0,4.2,0.02156,2e-05,2.91808]
[1777804059688,38.44,78445.0,4.2,0.02155,2e-05,2.9168]
[1777804064883,38.45,78444.93,4.2,0.02156,2e-05,2.91849]
[1777804067226,38.45,78444.7,4.2,0.02157,2e-05,2.91879]
[1777804067256,38.45,78444.7,4.2,0.02157,2e-05,2.91879]
[1777804067357,38.45,78444.56,4.2,0.02157,2e-05,2.91886]
[1777804067920,38.45,78444.56,4.2,0.02157,2e-05,2.91886]
[1777804068260,38.45,78444.44,4.2,0.02156,2e-05,2.91789]
[1777804073294,38.46,78443.55,4.2,0.02156,2e-05,2.91777]
[1777804076325,38.46,78441.5,4.2,0.02152,2e-05,2.91306]
[1777804076328,38.46,78441.5,4.2,0.02152,2e-05,2.91306]
[1777804076356,38.46,78441.5,4.2,0.02152,2e-05,2.91306]
[1777804076389,38.46,78438.78,4.2,0.02146,2e-05,2.90605]
[1777804083365,38.45,78439.4,4.2,0.02144,2e-05,2.90449]
[1777804087864,38.44,78440.01,4.2,0.02144,2e-05,2.9043]
[1777804095448,38.43,78439.8,4.2,0.02139,2e-05,2.89819]
[1777804102497,38.41,78439.7,4.2,0.02134,2e-05,2.89309]
[1777804107533,38.4,78431.39,4.2,0.02112,2e-05,2.86756]
[1777804113575,38.39,78432.59,4.2,0.0211,2e-05,2.86481]
[1777804119617,38.38,78431.44,4.2,0.02105,2e-05,2.85849]
[1777804124652,38.37,78431.41,4.2,0.02103,2e-05,2.85579]
[1777804130694,38.36,78430.76,4.2,0.02098,2e-05,2.85094]
[1777804136447,38.36,78430.26,4.2,0.02095,2e-05,2.84755]
[1777804141771,38.34,78431.39,4.2,0.02095,2e-05,2.84709]
[1777804146806,38.34,78431.16,4.2,0.02092,2e-05,2.84398]
[1777804152848,38.33,78431.3,4.2,0.0209,2e-05,2.8414]
[1777804163813,38.32,78430.71,4.2,0.02087,2e-05,2.83834]
[1777804168960,38.3,78430.72,4.2,0.02082,2e-05,2.83215]
[1777804180037,38.29,78430.45,4.2,0.02075,2e-05,2.8236]
[1777804188093,38.27,78429.52,4.2,0.0207,2e-05,2.81746]
[1777804198359,38.27,78429.7,4.2,0.02069,2e-05,2.81617]
[1777804198865,38.26,78429.48,4.2,0.02066,2e-05,2.81293]
[1777804204127,38.25,78429.34,4.2,0.02064,2e-05,2.81053]
[1777804209240,38.25,78433.2,4.2,0.0207,2e-05,2.81826]
[1777804215282,38.24,78432.98,4.2,0.02067,2e-05,2.81501]
[1777804220317,38.23,78432.65,4.2,0.02065,2e-05,2.81194]
[1777804227365,38.22,78432.62,4.2,0.02062,2e-05,2.80887]
[1777804233407,38.21,78433.35,4.2,0.0206,2e-05,2.80562]
[1777804238443,38.21,78435.86,4.2,0.02064,2e-05,2.81028]
[1777804245492,38.2,78435.86,4.2,0.02061,2e-05,2.80737]
[1777804250527,38.19,78436.09,4.2,0.0206,2e-05,2.80594]
[1777804256569,38.18,78437.63,4.2,0.02061,2e-05,2.80764]
[1777804262611,38.17,78436.61,4.2,0.02057,2e-05,2.80248]
[1777804276708,38.15,78436.47,4.2,0.02052,2e-05,2.79627]
[1777804284764,38.14,78436.89,4.2,0.0205,2e-05,2.79437]
[1777804290807,38.14,78447.52,4.2,0.02072,2e-05,2.82064]
[1777804293974,38.13,78448.65,4.2,0.02072,2e-05,2.82016]
[1777804294315,38.13,78448.65,4.2,0.02072,2e-05,2.82016]
[1777804294448,38.13,78448.65,4.2,0.02072,2e-05,2.82016]
[1777804294489,38.13,78448.65,4.2,0.02072,2e-05,2.82016]
[1777804300877,38.12,78449.9,4.2,0.02072,2e-05,2.82021]
[1777804305911,38.12,78451.37,4.2,0.02074,2e-05,2.82213]
[1777804311722,38.11,78451.95,4.2,0.02074,2e-05,2.82204]
[1777804316991,38.1,78455.81,4.2,0.0208,2e-05,2.8296]
[1777804325049,38.09,78455.99,4.2,0.02078,2e-05,2.82669]
[1777804330084,38.08,78456.07,4.2,0.02076,2e-05,2.82478]
[1777804335119,38.08,78452.8,4.2,0.02067,2e-05,2.81382]
[1777804344182,38.07,78453.5,4.2,0.02065,2e-05,2.81205]
[1777804349217,38.06,78454.73,4.2,0.02066,2e-05,2.81331]
[1777804354252,38.05,78454.1,4.2,0.02061,2e-05,2.80691]
[1777804359287,38.05,78453.94,4.2,0.02059,2e-05,2.80451]
[1777804364322,38.04,78451.41,4.2,0.02052,2e-05,2.79573]
[1777804370364,38.03,78449.77,4.2,0.02046,2e-05,2.78907]
[1777804377413,38.02,78453.56,4.2,0.02052,2e-05,2.79656]
[1777804382448,38.02,78454.32,4.2,0.02052,2e-05,2.79666]
[1777804391512,38.01,78454.57,4.2,0.0205,2e-05,2.79385]
[1777804396547,38.0,78456.97,4.2,0.02054,2e-05,2.7984]
[1777804401582,37.99,78456.83,4.2,0.02052,2e-05,2.7961]
[1777804408631,37.99,78456.87,4.2,0.0205,2e-05,2.79355]
[1777804414673,37.98,78456.98,4.2,0.02046,2e-05,2.78896]
[1777804420715,37.97,78457.26,4.2,0.02045,2e-05,2.78757]
[1777804425750,37.97,78457.26,4.2,0.02043,2e-05,2.78582]
[1777804433806,37.96,78457.18,4.2,0.02041,2e-05,2.78286]
[1777804436282,37.96,78457.18,4.2,0.02041,2e-05,2.78286]
[1777804437602,37.95,78457.18,4.2,0.0204,2e-05,2.78186]
[1777804442869,37.95,78464.82,4.2,0.02055,2e-05,2.80014]
[1777804447906,37.94,78469.06,4.2,0.02064,2e-05,2.80977]
[1777804454955,37.93,78468.95,4.2,0.02061,2e-05,2.80686]
[1777804468046,37.92,78468.91,4.2,0.02057,2e-05,2.80202]
[1777804473080,37.91,78468.53,4.2,0.02053,2e-05,2.79646]
[1777804478117,37.91,78468.23,4.2,0.0205,2e-05,2.79385]
[1777804489194,37.89,78467.68,4.2,0.02046,2e-05,2.78838]
[1777804494229,37.89,78467.68,4.2,0.02044,2e-05,2.78659]
[1777804501278,37.88,78468.17,4.2,0.02043,2e-05,2.7854]
[1777804507320,37.87,78468.2,4.2,0.02041,2e-05,2.78335]
[1777804513362,37.87,78466.08,4.2,0.02035,2e-05,2.77557]
[1777804518397,37.86,78465.64,4.2,0.02032,2e-05,2.77276]
[1777804524440,37.85,78465.6,4.2,0.0203,2e-05,2.77074]
[1777804529475,37.85,78465.54,4.2,0.02029,2e-05,2.76904]
[1777804536524,37.84,78465.35,4.2,0.02025,2e-05,2.7638]
[1777804541559,37.84,78459.21,4.2,0.0201,2e-05,2.74597]
[1777804547601,37.83,78459.01,4.2,0.02008,2e-05,2.74393]
[1777804557672,37.83,78459.01,4.2,0.02006,2e-05,2.74143]
[1777804563714,37.82,78459.47,4.2,0.02005,2e-05,2.74117]
[1777804568749,37.82,78457.49,4.2,0.02,2e-05,2.73468]
[1777804573784,37.81,78457.89,4.2,0.02,2e-05,2.73454]
[1777804578819,37.81,78459.4,4.2,0.02002,2e-05,2.73733]
[1777804591911,37.8,78459.12,4.2,0.01997,2e-05,2.73064]
[1777804594469,37.8,78459.37,4.2,0.01997,2e-05,2.73105]
[1777804594519,37.8,78459.37,4.2,0.01997,2e-05,2.73105]
[1777804594944,37.8,78459.37,4.2,0.01997,2e-05,2.73054]
[1777804595075,37.8,78459.37,4.2,0.01997,2e-05,2.73054]
[1777804600974,37.79,78458.9,4.2,0.01994,2e-05,2.72776]
[1777804606009,37.79,78455.72,4.2,0.01986,2e-05,2.7178]
[1777804611045,37.78,78450.32,4.2,0.01973,2e-05,2.70241]
[1777804616079,37.78,78450.1,4.2,0.01971,2e-05,2.70082]
[1777804621114,37.78,78449.58,4.2,0.01969,2e-05,2.69849]
[1777804627155,37.77,78449.15,4.2,0.01968,2e-05,2.69625]
[1777804632190,37.77,78450.54,4.2,0.0197,2e-05,2.69901]
[1777804638233,37.77,78450.25,4.2,0.01968,2e-05,2.69717]
[1777804643269,37.76,78450.55,4.2,0.01968,2e-05,2.6971]
[1777804648304,37.76,78450.62,4.2,0.01968,2e-05,2.69643]
[1777804653340,37.76,78450.62,4.2,0.01965,2e-05,2.69298]
[1777804659382,37.75,78450.9,4.2,0.01965,2e-05,2.69277]
[1777804664417,37.75,78450.37,4.2,0.01963,2e-05,2.69059]
[1777804671467,37.75,78449.65,4.2,0.01961,2e-05,2.68766]
[1777804676502,37.75,78449.65,4.2,0.0196,2e-05,2.68694]
[1777804681537,37.74,78448.69,4.2,0.01957,2e-05,2.68373]
[1777804690600,37.74,78448.63,4.2,0.01956,2e-05,2.68236]
[1777804699663,37.74,78448.8,4.2,0.01955,2e-05,2.68163]
[1777804705705,37.73,78448.76,4.2,0.01955,2e-05,2.68074]
[1777804710266,37.73,78450.6,4.2,0.01958,2e-05,2.68505]
[1777804710740,37.73,78444.37,4.2,0.01944,2e-05,2.66854]
[1777804715979,37.8,78445.2,4.2,0.01962,2e-05,2.68893]
[1777804716081,37.83,78445.2,4.2,0.0197,2e-05,2.69811]
[1777804721819,37.86,78445.21,4.2,0.01977,2e-05,2.70618]
[1777804722057,37.86,78445.21,4.2,0.01977,2e-05,2.70618]
[1777804723715,37.86,78445.21,4.2,0.01977,2e-05,2.70599]
[1777804725015,37.85,78445.21,4.2,0.01977,2e-05,2.7058]
[1777804741959,37.84,78445.84,4.2,0.01975,2e-05,2.70402]
[1777804755050,37.84,78445.25,4.2,0.01972,2e-05,2.70005]
[1777804760085,37.83,78444.68,4.2,0.0197,2e-05,2.69763]
[1777804765120,37.83,78444.73,4.2,0.01969,2e-05,2.69687]
[1777804771162,37.83,78445.37,4.2,0.01968,2e-05,2.69468]
[1777804778211,37.82,78445.5,4.2,0.01967,2e-05,2.6938]
[1777804783245,37.82,78445.22,4.2,0.01965,2e-05,2.6922]
[1777804788281,37.82,78445.15,4.2,0.01965,2e-05,2.69116]
[1777804793316,37.81,78448.69,4.2,0.01972,2e-05,2.6996]
[1777804801372,37.81,78448.89,4.2,0.01971,2e-05,2.69869]
[1777804807413,37.81,78448.48,4.2,0.01969,2e-05,2.69656]
[1777804819500,37.8,78448.46,4.2,0.01967,2e-05,2.69451]
[1777804824535,37.8,78448.46,4.2,0.01967,2e-05,2.6937]
[1777804829570,37.79,78448.0,4.2,0.01965,2e-05,2.6917]
[1777804834605,37.79,78449.41,4.2,0.01966,2e-05,2.69201]
[1777804839639,37.79,78449.39,4.2,0.01965,2e-05,2.69118]
[1777804845682,37.79,78449.07,4.2,0.01963,2e-05,2.68943]
[1777804850717,37.78,78448.8,4.2,0.01962,2e-05,2.68798]
[1777804856759,37.78,78449.16,4.2,0.01962,2e-05,2.68806]
[1777804862801,37.78,78450.04,4.2,0.01963,2e-05,2.68952]
[1777804867839,37.77,78450.18,4.2,0.01963,2e-05,2.68917]
[1777804874887,37.77,78450.0,4.2,0.01962,2e-05,2.68772]
[1777804879923,37.77,78450.32,4.2,0.01962,2e-05,2.68788]
[1777804889993,37.77,78450.32,4.2,0.01961,2e-05,2.68652]
[1777804894557,37.77,78450.32,4.2,0.01961,2e-05,2.68652]
[1777804894959,37.77,78450.32,4.2,0.01961,2e-05,2.68652]
[1777804895075,37.77,78450.32,4.2,0.01961,2e-05,2.68652]
[1777804895082,37.77,78450.32,4.2,0.01961,2e-05,2.68652]
[1777804895594,37.76,78450.32,4.2,0.01958,2e-05,2.68324]
[1777804895780,37.76,78450.32,4.2,0.01958,2e-05,2.68324]
[1777804903609,37.76,78450.32,4.2,0.01958,2e-05,2.68261]
[1777804909126,37.76,78450.77,4.2,0.01958,2e-05,2.68267]
[1777804919196,37.75,78450.34,4.2,0.01956,2e-05,2.68032]
[1777804924231,37.75,78450.36,4.2,0.01955,2e-05,2.67978]
[1777804931280,37.75,78450.47,4.2,0.01955,2e-05,2.67926]
[1777804936314,37.75,78450.29,4.2,0.01954,2e-05,2.67821]
[1777804938006,37.75,78450.29,4.2,0.01954,2e-05,2.67821]
[1777804939203,37.75,78450.29,4.2,0.01954,2e-05,2.67799]
[1777804947392,37.74,78450.22,4.2,0.01953,2e-05,2.6767]
[1777804955448,37.74,78450.25,4.2,0.0195,2e-05,2.67329]
[1777804961901,37.74,78450.25,4.2,0.0195,2e-05,2.67329]
[1777804961996,37.74,78450.25,4.2,0.0195,2e-05,2.67329]
[1777804963208,37.74,78450.42,4.2,0.0195,2e-05,2.67311]
[1777804966525,37.74,78463.62,4.2,0.01979,2e-05,2.70738]
[1777804971561,37.73,78464.51,4.2,0.01981,2e-05,2.70892]
[1777804978612,37.73,78464.94,4.2,0.01981,2e-05,2.70889]
[1777804983647,37.73,78455.03,4.2,0.01958,2e-05,2.68197]
[1777804988682,37.72,78454.79,4.2,0.01957,2e-05,2.68074]
[1777804993716,37.72,78453.67,4.2,0.01954,2e-05,2.67719]
[1777804998752,37.72,78452.05,4.2,0.01949,2e-05,2.67235]
[1777805003787,37.72,78451.19,4.2,0.01947,2e-05,2.66953]
[1777805011843,37.72,78447.5,4.2,0.01936,2e-05,2.65638]
[1777805016878,37.71,78445.85,4.2,0.01932,2e-05,2.65163]
[1777805029969,37.71,78445.59,4.2,0.01931,2e-05,2.64985]
[1777805037018,37.71,78446.42,4.2,0.01932,2e-05,2.65142]
[1777805042053,37.71,78446.45,4.2,0.01932,2e-05,2.65106]
[1777805051116,37.71,78445.99,4.2,0.0193,2e-05,2.64909]
[1777805057158,37.7,78445.9,4.2,0.01929,2e-05,2.64835]
[1777805068235,37.7,78445.9,4.2,0.01929,2e-05,2.64747]
[1777805079312,37.7,78445.98,4.2,0.01926,2e-05,2.64423]
[1777805085354,37.7,78445.91,4.2,0.01926,2e-05,2.64362]
[1777805094418,37.69,78446.12,4.2,0.01926,2e-05,2.64355]
[1777805105494,37.69,78446.09,4.2,0.01925,2e-05,2.64266]
[1777805113551,37.69,78445.8,4.2,0.01924,2e-05,2.64139]
[1777805127649,37.69,78445.98,4.2,0.01924,2e-05,2.64097]
[1777805137719,37.69,78445.98,4.2,0.01921,2e-05,2.63775]
[1777805147790,37.68,78445.91,4.2,0.01921,2e-05,2.637]
[1777805153832,37.68,78445.87,4.2,0.0192,2e-05,2.63657]
[1777805158867,37.68,78444.78,4.2,0.01918,2e-05,2.63347]
[1777805162895,37.68,78431.61,4.2,0.01889,2e-05,2.59924]
[1777805167930,37.68,78431.45,4.2,0.01888,2e-05,2.59889]
[1777805170454,37.68,78431.5,4.2,0.01888,2e-05,2.59903]
[1777805171491,37.68,78431.5,4.2,0.01888,2e-05,2.59903]
[1777805176567,37.68,78423.18,4.2,0.01871,2e-05,2.57786]
[1777805183035,37.68,78416.68,4.2,0.01857,2e-05,2.56168]
[1777805190084,37.69,78414.15,4.2,0.01852,2e-05,2.55582]
[1777805195092,37.69,78414.51,4.2,0.01851,2e-05,2.55452]
[1777805195094,37.69,78414.51,4.2,0.01851,2e-05,2.55452]
[1777805195159,37.69,78414.51,4.2,0.01851,2e-05,2.55452]
[1777805195622,37.69,78414.51,4.2,0.01851,2e-05,2.5546]
[1777805196118,37.69,78414.51,4.2,0.01851,2e-05,2.5546]
[1777805204612,37.69,78412.93,4.2,0.01849,2e-05,2.55131]
[1777805215331,37.69,78412.88,4.2,0.01849,2e-05,2.55144]
[1777805221301,37.69,78408.73,4.2,0.01841,2e-05,2.54214]
[1777805226336,37.7,78413.05,4.2,0.01851,2e-05,2.55355]
[1777805231372,37.7,78413.01,4.2,0.01851,2e-05,2.55383]
[1777805233296,37.7,78412.94,4.2,0.01851,2e-05,2.55373]
[1777805238421,37.7,78413.01,4.2,0.01851,2e-05,2.55437]
[1777805244463,37.7,78413.76,4.2,0.01853,2e-05,2.55672]
[1777805249498,37.7,78417.24,4.2,0.01861,2e-05,2.5659]
[1777805254532,37.7,78417.03,4.2,0.01859,2e-05,2.56311]
[1777805259567,37.7,78417.1,4.2,0.0186,2e-05,2.56362]
[1777805264603,37.7,78416.04,4.2,0.01858,2e-05,2.56125]
[1777805269639,37.71,78416.05,4.2,0.01858,2e-05,2.56163]
[1777805275681,37.71,78415.76,4.2,0.01858,2e-05,2.5614]
[1777805280716,37.71,78415.62,4.2,0.01858,2e-05,2.56141]
[1777805294814,37.71,78415.79,4.2,0.01859,2e-05,2.56285]
[1777805299849,37.71,78415.87,4.2,0.01859,2e-05,2.5634]
[1777805305890,37.71,78415.62,4.2,0.01859,2e-05,2.56314]
[1777805311934,37.72,78415.79,4.2,0.01858,2e-05,2.56139]
[1777805316968,37.72,78415.76,4.2,0.01858,2e-05,2.56162]
[1777805324018,37.72,78414.59,4.2,0.01856,2e-05,2.55906]
[1777805330060,37.72,78415.76,4.2,0.01859,2e-05,2.56242]
[1777805341138,37.72,78415.61,4.2,0.01859,2e-05,2.56274]
[1777805348582,37.72,78415.61,4.2,0.01859,2e-05,2.56299]
[1777805355235,37.72,78410.56,4.2,0.01849,2e-05,2.55095]
[1777805360272,37.73,78410.63,4.2,0.0185,2e-05,2.55152]
[1777805365307,37.73,78410.31,4.2,0.01849,2e-05,2.55109]
[1777805372356,37.73,78414.46,4.2,0.01857,2e-05,2.55959]
[1777805378398,37.73,78416.58,4.2,0.01862,2e-05,2.56528]
[1777805383433,37.73,78408.68,4.2,0.01845,2e-05,2.54554]
[1777805388468,37.73,78409.52,4.2,0.01847,2e-05,2.54808]
[1777805401559,37.74,78409.55,4.2,0.01848,2e-05,2.54914]
[1777805406594,37.74,78409.48,4.2,0.01848,2e-05,2.54934]
[1777805411629,37.74,78409.3,4.2,0.01848,2e-05,2.54927]
[1777805416664,37.74,78409.07,4.2,0.01848,2e-05,2.54908]
[1777805426735,37.74,78409.16,4.2,0.01849,2e-05,2.55006]
[1777805431770,37.74,78409.23,4.2,0.01848,2e-05,2.54807]
[1777805436805,37.75,78406.28,4.2,0.01842,2e-05,2.541]
[1777805441457,37.75,78408.44,4.2,0.01847,2e-05,2.54673]
[1777805446878,37.75,78409.14,4.2,0.01849,2e-05,2.54905]
[1777805451912,37.75,78408.46,4.2,0.01847,2e-05,2.54778]
[1777805465007,37.75,78408.89,4.2,0.01849,2e-05,2.54984]
[1777805470039,37.75,78409.13,4.2,0.0185,2e-05,2.55082]
[1777805475073,37.76,78409.08,4.2,0.0185,2e-05,2.55105]
[1777805480110,37.76,78411.29,4.2,0.01855,2e-05,2.55699]
[1777805487158,37.76,78411.44,4.2,0.01856,2e-05,2.55783]
[1777805492193,37.76,78415.31,4.2,0.01863,2e-05,2.56542]
[1777805495207,37.76,78415.31,4.2,0.01863,2e-05,2.56542]
[1777805495263,37.76,78415.31,4.2,0.01863,2e-05,2.56542]
[1777805496141,37.76,78415.35,4.2,0.01863,2e-05,2.56568]
[1777805496552,37.76,78415.35,4.2,0.01863,2e-05,2.56568]
[1777805503270,37.76,78419.14,4.2,0.01871,2e-05,2.57568]
[1777805508304,37.76,78419.14,4.2,0.01871,2e-05,2.57583]
[1777805513342,37.76,78418.97,4.2,0.01871,2e-05,2.57554]
[1777805518377,37.76,78418.95,4.2,0.01871,2e-05,2.57563]
[1777805526433,37.76,78418.64,4.2,0.01871,2e-05,2.57507]
[1777805531468,37.76,78418.67,4.2,0.01871,2e-05,2.57528]
[1777805539523,37.76,78418.47,4.2,0.01871,2e-05,2.57498]
[1777805545169,37.76,78418.63,4.2,0.01871,2e-05,2.57547]
[1777805552617,37.76,78418.63,4.2,0.0187,2e-05,2.57316]
[1777805562690,37.77,78418.63,4.2,0.0187,2e-05,2.57346]
[1777805567724,37.77,78418.31,4.2,0.01869,2e-05,2.57281]
[1777805573730,37.77,78418.38,4.2,0.0187,2e-05,2.57309]
[1777805580818,37.77,78418.38,4.2,0.0187,2e-05,2.57341]
[1777805585854,37.77,78418.17,4.2,0.0187,2e-05,2.57304]
[1777805590890,37.77,78420.34,4.2,0.01874,2e-05,2.57874]
[1777805602976,37.77,78420.11,4.2,0.01874,2e-05,2.57846]
[1777805605323,37.77,78420.11,4.2,0.01874,2e-05,2.57846]
[1777805606509,37.77,78420.14,4.2,0.01874,2e-05,2.57861]
[1777805616067,37.77,78419.52,4.2,0.01871,2e-05,2.57474]
[1777805621102,37.77,78420.05,4.2,0.01873,2e-05,2.57624]
[1777805627144,37.77,78419.85,4.2,0.01872,2e-05,2.5759]
[1777805636207,37.77,78419.58,4.2,0.01872,2e-05,2.57547]
[1777805643256,37.77,78419.78,4.2,0.01873,2e-05,2.57619]
[1777805648294,37.77,78419.42,4.2,0.01872,2e-05,2.5754]
[1777805649146,37.77,78419.42,4.2,0.01872,2e-05,2.5754]
[1777805650366,37.77,78419.42,4.2,0.01872,2e-05,2.57543]
[1777805656350,37.77,78419.29,4.2,0.01872,2e-05,2.5753]
[1777805661214,37.78,78419.47,4.2,0.01872,2e-05,2.57589]
[1777805662405,37.78,78419.67,4.2,0.01873,2e-05,2.57644]
[1777805670448,37.78,78414.72,4.2,0.01863,2e-05,2.56424]
[1777805675482,37.78,78419.11,4.2,0.0187,2e-05,2.57312]
[1777805681525,37.78,78419.93,4.2,0.01872,2e-05,2.57545]
[1777805687567,37.78,78419.82,4.2,0.01872,2e-05,2.57537]
[1777805694616,37.78,78420.0,4.2,0.01873,2e-05,2.57606]
[1777805699651,37.78,78419.77,4.2,0.01873,2e-05,2.57562]
[1777805706700,37.78,78419.97,4.2,0.01873,2e-05,2.57634]
[1777805711735,37.78,78419.64,4.2,0.01873,2e-05,2.57566]
[1777805716770,37.78,78419.36,4.2,0.01872,2e-05,2.57511]
[1777805722812,37.78,78419.41,4.2,0.01872,2e-05,2.57544]
[1777805727847,37.78,78414.99,4.2,0.01863,2e-05,2.56439]
[1777805733889,37.78,78415.27,4.2,0.01862,2e-05,2.56288]
[1777805740939,37.79,78415.44,4.2,0.01863,2e-05,2.56372]
[1777805745973,37.79,78415.44,4.2,0.01863,2e-05,2.56401]
[1777805751010,37.79,78415.82,4.2,0.01864,2e-05,2.56527]
[1777805756045,37.79,78415.47,4.2,0.01864,2e-05,2.56465]
[1777805763094,37.79,78415.29,4.2,0.01864,2e-05,2.56459]
[1777805770143,37.79,78414.75,4.2,0.01863,2e-05,2.56362]
[1777805776530,37.79,78414.56,4.2,0.01863,2e-05,2.56331]
[1777805776631,37.79,78414.63,4.2,0.01863,2e-05,2.56373]
[1777805779489,37.8,78414.73,4.2,0.01864,2e-05,2.5651]
[1777805779590,37.8,78413.86,4.2,0.01864,2e-05,2.56512]
[1777805789153,37.81,78413.82,4.2,0.01864,2e-05,2.56553]
[1777805795272,37.81,78413.72,4.2,0.01863,2e-05,2.56298]
[1777805795274,37.81,78413.72,4.2,0.01863,2e-05,2.56298]
[1777805795788,37.81,78413.72,4.2,0.01863,2e-05,2.56298]
[1777805796564,37.81,78413.72,4.2,0.01863,2e-05,2.5631]
[1777805796688,37.81,78413.72,4.2,0.01863,2e-05,2.5631]
[1777805802367,37.81,78412.8,4.2,0.01861,2e-05,2.56115]
[1777805807403,37.81,78412.8,4.2,0.01861,2e-05,2.56144]
[1777805815006,37.81,78412.77,4.2,0.01861,2e-05,2.56142]
[1777805815102,37.81,78412.77,4.2,0.01861,2e-05,2.56142]
[1777805816213,37.81,78412.77,4.2,0.01862,2e-05,2.5618]
[1777805817056,37.81,78412.77,4.2,0.01862,2e-05,2.5618]
[1777805817126,37.81,78412.77,4.2,0.01862,2e-05,2.5618]
[1777805822510,37.82,78410.96,4.2,0.01859,2e-05,2.55864]
[1777805827544,37.82,78410.96,4.2,0.01859,2e-05,2.55889]
[1777805838622,37.82,78410.72,4.2,0.01859,2e-05,2.55878]
[1777805844664,37.82,78406.8,4.2,0.01851,2e-05,2.54913]
[1777805849698,37.82,78406.03,4.2,0.0185,2e-05,2.54748]
[1777805856748,37.82,78405.99,4.2,0.01848,2e-05,2.54527]
[1777805862790,37.82,78406.45,4.2,0.0185,2e-05,2.54682]
[1777805867825,37.82,78406.38,4.2,0.0185,2e-05,2.54697]
[1777805872860,37.83,78406.42,4.2,0.0185,2e-05,2.5474]
[1777805877896,37.83,78407.22,4.2,0.01852,2e-05,2.54975]
[1777805882930,37.83,78408.75,4.2,0.01855,2e-05,2.55391]
[1777805887966,37.83,78408.86,4.2,0.01856,2e-05,2.55447]
[1777805896022,37.83,78408.58,4.2,0.01856,2e-05,2.55422]
[1777805904078,37.83,78408.08,4.2,0.01855,2e-05,2.55342]
[1777805910120,37.83,78408.21,4.2,0.01856,2e-05,2.55411]
[1777805916162,37.83,78408.1,4.2,0.01854,2e-05,2.55165]
[1777805918266,37.83,78408.1,4.2,0.01854,2e-05,2.55165]
[1777805918368,37.83,78408.1,4.2,0.01854,2e-05,2.55178]
[1777805920872,37.84,78408.14,4.2,0.01855,2e-05,2.55307]
[1777805920974,37.84,78408.14,4.2,0.01856,2e-05,2.55419]
[1777805927239,37.84,78408.04,4.2,0.01856,2e-05,2.55429]
[1777805933014,37.84,78407.6,4.2,0.01855,2e-05,2.55336]
[1777805942215,37.85,78408.28,4.2,0.01857,2e-05,2.55551]
[1777805949393,37.85,78408.05,4.2,0.01857,2e-05,2.55568]
[1777805956443,37.85,78408.71,4.2,0.01859,2e-05,2.55776]
[1777805964499,37.85,78407.3,4.2,0.01857,2e-05,2.55462]
[1777805977653,37.85,78407.94,4.2,0.01857,2e-05,2.55443]
[1777805988729,37.86,78407.71,4.2,0.01857,2e-05,2.5545]
[1777805997793,37.86,78407.64,4.2,0.01857,2e-05,2.55486]
[1777806002828,37.86,78403.87,4.2,0.01849,2e-05,2.54564]
[1777806008869,37.86,78400.5,4.2,0.01843,2e-05,2.53765]
[1777806013906,37.86,78401.74,4.2,0.01846,2e-05,2.54122]
[1777806019947,37.86,78401.13,4.2,0.01845,2e-05,2.54021]
[1777806024982,37.86,78400.88,4.2,0.01845,2e-05,2.54003]
[1777806031113,37.87,78399.17,4.2,0.01841,2e-05,2.5361]
[1777806037068,37.87,78390.75,4.2,0.01823,2e-05,2.51333]
[1777806042103,37.87,78388.91,4.2,0.01819,2e-05,2.50938]
[1777806044344,37.87,78389.13,4.2,0.0182,2e-05,2.51005]
[1777806050159,37.88,78381.28,4.2,0.01804,2e-05,2.49147]
[1777806055194,37.88,78381.8,4.2,0.01806,2e-05,2.49341]
[1777806065264,37.88,78384.27,4.2,0.01812,2e-05,2.50073]
[1777806070299,37.88,78385.29,4.2,0.01815,2e-05,2.50374]
[1777806075334,37.88,78383.81,4.2,0.01812,2e-05,2.5005]
[1777806080369,37.89,78382.59,4.2,0.0181,2e-05,2.49792]
[1777806086410,37.89,78383.01,4.2,0.01811,2e-05,2.49951]
[1777806088243,37.89,78387.53,4.2,0.01821,2e-05,2.51089]
[1777806089945,37.89,78393.13,4.2,0.01833,2e-05,2.52508]
[1777806090439,37.89,78395.74,4.2,0.01838,2e-05,2.53169]
[1777806090918,37.89,78395.74,4.2,0.01838,2e-05,2.53169]
[1777806091335,37.89,78395.74,4.2,0.01838,2e-05,2.53169]
[1777806091446,37.89,78394.89,4.2,0.01835,2e-05,2.52812]
[1777806091755,37.89,78394.89,4.2,0.01835,2e-05,2.52812]
[1777806091856,37.89,78394.89,4.2,0.01836,2e-05,2.52815]
[1777806096920,37.91,78393.31,4.2,0.01837,2e-05,2.52967]
[1777806100592,37.92,78393.47,4.2,0.01839,2e-05,2.53226]
[1777806100693,37.93,78393.47,4.2,0.01841,2e-05,2.53445]
[1777806106392,37.93,78393.77,4.2,0.01842,2e-05,2.53533]
[1777806106551,37.93,78393.65,4.2,0.01841,2e-05,2.53511]
[1777806107834,37.93,78393.65,4.2,0.01841,2e-05,2.53511]
[1777806107855,37.93,78393.62,4.2,0.01843,2e-05,2.53722]
[1777806109378,37.93,78393.62,4.2,0.01843,2e-05,2.53722]
[1777806109571,37.94,78393.73,4.2,0.01844,2e-05,2.53864]
[1777806114606,37.96,78400.36,4.2,0.01863,2e-05,2.56078]
[1777806119642,37.97,78400.43,4.2,0.01868,2e-05,2.56625]
[1777806124677,37.99,78400.91,4.2,0.01873,2e-05,2.57272]
[1777806129712,38.01,78401.44,4.2,0.01879,2e-05,2.57928]
[1777806134746,38.06,78401.22,4.2,0.01891,2e-05,2.5931]
[1777806140375,38.13,78401.44,4.2,0.01909,2e-05,2.61457]
[1777806145824,38.27,78401.84,4.2,0.01946,2e-05,2.65686]
[1777806154887,38.29,78401.88,4.2,0.01951,2e-05,2.66239]
[1777806159922,38.31,78401.72,4.2,0.01954,2e-05,2.66643]
[1777806166972,38.33,78400.75,4.2,0.01958,2e-05,2.67009]
[1777806172007,38.34,78401.0,4.2,0.01962,2e-05,2.67512]
[1777806178048,38.36,78401.79,4.2,0.01968,2e-05,2.68237]
[1777806184091,38.38,78401.69,4.2,0.01972,2e-05,2.68725]
[1777806195168,38.41,78401.84,4.2,0.01981,2e-05,2.69691]
[1777806203225,38.43,78405.78,4.2,0.01995,2e-05,2.71382]
[1777806208260,38.44,78411.48,4.2,0.02011,2e-05,2.73277]
[1777806213295,38.46,78412.98,4.2,0.02016,2e-05,2.73794]
[1777806218330,38.47,78413.94,4.2,0.02022,2e-05,2.7443]
[1777806223365,38.48,78414.15,4.2,0.02026,2e-05,2.74866]
[1777806228399,38.49,78414.71,4.2,0.0203,2e-05,2.75389]
[1777806234442,38.51,78414.39,4.2,0.02033,2e-05,2.75747]
[1777806239477,38.52,78414.23,4.2,0.02036,2e-05,2.76068]
[1777806245519,38.53,78414.32,4.2,0.0204,2e-05,2.76521]
[1777806250554,38.55,78414.54,4.2,0.02044,2e-05,2.76932]
[1777806255589,38.56,78414.49,4.2,0.02046,2e-05,2.77267]
[1777806261631,38.57,78414.29,4.2,0.0205,2e-05,2.77627]
[1777806266666,38.58,78414.22,4.2,0.02052,2e-05,2.77948]
[1777806274722,38.6,78414.25,4.2,0.02055,2e-05,2.78223]
[1777806280763,38.61,78414.23,4.2,0.02059,2e-05,2.78681]
[1777806285799,38.63,78414.32,4.2,0.02062,2e-05,2.79033]
[1777806290837,38.64,78404.92,4.2,0.02044,2e-05,2.76871]
[1777806300907,38.66,78403.62,4.2,0.02047,2e-05,2.77214]
[1777806306949,38.67,78402.73,4.2,0.02048,2e-05,2.77388]
[1777806311983,38.68,78402.01,4.2,0.0205,2e-05,2.77538]
[1777806317020,38.69,78402.05,4.2,0.02053,2e-05,2.77886]
[1777806324069,38.71,78403.91,4.2,0.02061,2e-05,2.78842]
[1777806335145,38.73,78403.87,4.2,0.02065,2e-05,2.79271]
[1777806344553,38.73,78403.87,4.2,0.02065,2e-05,2.79271]
[1777806344654,38.75,78403.87,4.2,0.0207,2e-05,2.79845]
[1777806348396,38.75,78403.87,4.2,0.0207,2e-05,2.798]
[1777806351491,38.74,78405.04,4.2,0.02071,2e-05,2.79888]
[1777806357556,38.73,78408.93,4.2,0.02077,2e-05,2.80651]
[1777806357606,38.73,78408.93,4.2,0.02077,2e-05,2.80651]
[1777806357657,38.73,78409.15,4.2,0.02077,2e-05,2.80663]
[1777806358990,38.73,78409.11,4.2,0.02077,2e-05,2.80668]
[1777806364349,38.74,78408.93,4.2,0.02078,2e-05,2.80714]
[1777806373413,38.74,78409.13,4.2,0.02079,2e-05,2.80907]
[1777806376062,38.74,78409.13,4.2,0.02079,2e-05,2.80907]
[1777806376126,38.74,78409.13,4.2,0.02079,2e-05,2.80907]
[1777806377152,38.74,78409.13,4.2,0.0208,2e-05,2.80952]
[1777806377209,38.74,78409.13,4.2,0.0208,2e-05,2.80952]
[1777806382476,38.75,78409.87,4.2,0.02082,2e-05,2.81239]
[1777806394560,38.75,78410.01,4.2,0.02082,2e-05,2.81177]
[1777806395533,38.75,78410.01,4.2,0.02082,2e-05,2.81177]
[1777806395577,38.75,78410.01,4.2,0.02082,2e-05,2.81177]
[1777806396063,38.75,78410.08,4.2,0.02082,2e-05,2.81209]
[1777806396077,38.75,78410.08,4.2,0.02082,2e-05,2.81209]
[1777806396326,38.75,78410.08,4.2,0.02082,2e-05,2.81209]
[1777806396826,38.75,78410.08,4.2,0.02083,2e-05,2.81223]
[1777806396837,38.75,78410.08,4.2,0.02083,2e-05,2.81223]
[1777806397358,38.75,78410.08,4.2,0.02083,2e-05,2.81223]
[1777806402617,38.75,78409.65,4.2,0.02082,2e-05,2.81194]
[1777806403800,38.76,78409.76,4.2,0.02083,2e-05,2.81237]
[1777806404393,38.76,78409.76,4.2,0.02083,2e-05,2.81237]
[1777806404631,38.76,78409.65,4.2,0.02083,2e-05,2.81222]
[1777806410673,38.77,78409.73,4.2,0.02086,2e-05,2.81605]
[1777806415709,38.78,78409.83,4.2,0.02089,2e-05,2.81931]
[1777806420744,38.79,78409.8,4.2,0.02091,2e-05,2.82218]
[1777806427988,38.79,78409.65,4.2,0.02093,2e-05,2.82413]
[1777806434496,38.81,78409.73,4.2,0.02097,2e-05,2.82899]
[1777806442897,38.83,78409.73,4.2,0.02102,2e-05,2.83471]
[1777806447935,38.84,78409.55,4.2,0.02105,2e-05,2.83761]
[1777806452970,38.85,78409.8,4.2,0.02106,2e-05,2.83833]
[1777806460020,38.86,78409.6,4.2,0.02109,2e-05,2.84167]
[1777806465055,38.87,78409.45,4.2,0.02111,2e-05,2.84402]
[1777806471097,38.88,78409.28,4.2,0.02113,2e-05,2.84683]
[1777806478146,38.89,78409.42,4.2,0.02117,2e-05,2.85091]
[1777806488216,38.91,78409.85,4.2,0.02122,2e-05,2.85724]
[1777806495264,38.92,78409.68,4.2,0.02125,2e-05,2.86036]
[1777806500299,38.93,78409.75,4.2,0.02128,2e-05,2.86304]
[1777806505334,38.94,78409.7,4.2,0.0213,2e-05,2.86536]
[1777806511377,38.95,78409.74,4.2,0.0213,2e-05,2.86561]
[1777806516411,38.96,78409.7,4.2,0.02132,2e-05,2.86791]
[1777806521446,38.96,78409.74,4.2,0.02134,2e-05,2.87043]
[1777806526482,38.97,78409.76,4.2,0.02137,2e-05,2.87288]
[1777806531517,38.98,78414.5,4.2,0.0215,2e-05,2.88808]
[1777806537559,38.99,78421.24,4.2,0.02168,2e-05,2.90897]
[1777806542594,38.99,78421.59,4.2,0.02171,2e-05,2.91204]
[1777806556692,39.01,78422.05,4.2,0.02177,2e-05,2.91921]
[1777806561727,39.02,78422.86,4.2,0.02181,2e-05,2.92353]
[1777806566761,39.03,78423.7,4.2,0.02185,2e-05,2.92787]
[1777806571797,39.03,78423.67,4.2,0.02184,2e-05,2.92701]
[1777806577838,39.04,78423.71,4.2,0.02187,2e-05,2.92952]
[1777806582877,39.05,78424.3,4.2,0.0219,2e-05,2.9331]
[1777806587912,39.05,78424.25,4.2,0.02191,2e-05,2.9349]
[1777806591505,39.06,78430.9,24.1,0.02208,2e-05,2.9543]
[1777806591506,39.06,78430.9,24.1,0.02208,2e-05,2.9543]
[1777806591941,39.06,78431.61,24.1,0.0221,2e-05,2.95661]
[1777806596976,39.06,78434.44,24.1,0.02217,2e-05,2.96378]
[1777806602984,39.05,78434.16,24.1,0.02215,2e-05,2.96232]
[1777806602987,39.05,78434.16,24.1,0.02215,2e-05,2.96232]
[1777806612366,39.05,78434.16,24.1,0.02215,2e-05,2.96205]
[1777806612495,39.05,78434.16,24.1,0.02215,2e-05,2.96205]
[1777806612581,39.05,78434.16,24.1,0.02215,2e-05,2.96205]
[1777806612674,39.05,78434.16,24.1,0.02215,2e-05,2.96205]
[1777806613073,39.05,78434.16,24.1,0.02214,2e-05,2.96083]
[1777806613302,39.05,78434.16,24.1,0.02214,2e-05,2.96083]
[1777806613318,39.05,78434.16,24.1,0.02214,2e-05,2.96083]
[1777806613739,39.05,78434.16,24.1,0.02214,2e-05,2.96083]
[1777806613748,39.05,78434.16,24.1,0.02214,2e-05,2.96083]
[1777806613749,39.05,78434.16,24.1,0.02214,2e-05,2.96083]
[1777806613842,39.05,78470.54,24.1,0.02303,2e-05,3.06222]
[1777806614390,39.05,78470.54,24.1,0.02303,2e-05,3.06222]
[1777806614457,39.05,78483.32,24.1,0.02335,3e-05,3.09818]
[1777806617804,39.05,78485.01,24.1,0.02338,3e-05,3.10226]
[1777806617806,39.05,78485.01,24.1,0.02338,3e-05,3.10226]
[1777806617814,39.05,78485.01,24.1,0.02338,3e-05,3.10226]
[1777806622681,39.04,78484.95,24.1,0.02336,3e-05,3.10026]
[1777806623301,39.04,78485.14,24.1,0.02337,3e-05,3.10044]
[1777806623318,39.04,78485.14,24.1,0.02337,3e-05,3.10044]
[1777806623418,39.04,78514.93,24.1,0.02412,3e-05,3.18592]
[1777806624773,39.04,78514.93,24.1,0.02412,3e-05,3.18592]
[1777806628272,39.03,78525.02,24.1,0.02437,3e-05,3.2132]
[1777806634240,39.02,78527.4,24.1,0.02437,3e-05,3.21337]
[1777806637962,39.02,78539.69,24.1,0.02468,3e-05,3.24839]
[1777806638928,39.01,78544.36,24.1,0.0248,3e-05,3.26096]
[1777806644312,39.02,78549.64,24.1,0.02496,3e-05,3.27957]
[1777806648057,39.02,78549.34,24.1,0.02497,3e-05,3.28008]
[1777806652085,39.03,78547.07,24.1,0.02492,3e-05,3.2752]
[1777806652174,39.03,78547.07,24.1,0.02493,3e-05,3.27567]
[1777806657322,39.03,78545.88,24.1,0.02489,3e-05,3.2714]
[1777806662438,39.03,78545.34,24.1,0.02487,3e-05,3.26871]
[1777806663509,39.03,78545.34,24.1,0.02487,3e-05,3.26871]
[1777806663535,39.03,78546.14,24.1,0.02489,3e-05,3.2709]
[1777806665260,39.03,78546.51,24.1,0.0249,3e-05,3.27247]
[1777806665262,39.03,78546.51,24.1,0.0249,3e-05,3.27247]
[1777806671502,39.04,78547.96,24.1,0.02497,3e-05,3.28003]
[1777806676537,39.04,78546.27,24.1,0.02494,3e-05,3.27727]
[1777806681772,39.05,78542.78,24.1,0.02487,3e-05,3.26874]
[1777806687614,39.06,78537.27,24.1,0.02475,3e-05,3.25586]
[1777806692648,39.07,78536.77,24.1,0.02474,3e-05,3.25398]
[1777806697684,39.08,78537.78,24.1,0.02479,3e-05,3.25961]
[1777806705852,39.08,78537.42,24.1,0.02479,3e-05,3.25908]
[1777806711782,39.1,78535.37,24.1,0.0248,3e-05,3.25999]
[1777806717824,39.11,78534.86,24.1,0.02481,3e-05,3.26184]
[1777806722859,39.12,78534.71,24.1,0.02483,3e-05,3.26419]
[1777806727893,39.13,78532.89,24.1,0.02481,3e-05,3.26162]
[1777806734943,39.14,78533.07,24.1,0.02485,3e-05,3.26611]
[1777806740985,39.15,78531.25,24.1,0.02483,3e-05,3.26411]
[1777806748036,39.16,78532.49,24.1,0.0249,3e-05,3.27166]
[1777806753072,39.17,78534.3,24.1,0.02495,3e-05,3.27677]
[1777806760121,39.18,78534.08,24.1,0.02498,3e-05,3.2799]
[1777806770191,39.2,78534.88,24.1,0.02505,3e-05,3.28759]
[1777806777240,39.21,78536.21,24.1,0.02512,3e-05,3.29563]
[1777806783283,39.22,78536.09,24.1,0.02515,3e-05,3.29818]
[1777806788318,39.23,78535.37,24.1,0.02515,3e-05,3.29841]
[1777806802416,39.25,78535.77,24.1,0.02522,3e-05,3.30603]
[1777806809465,39.26,78534.68,24.1,0.02522,3e-05,3.30605]
[1777806814499,39.26,78534.78,24.1,0.02522,3e-05,3.30569]
[1777806820542,39.27,78534.81,24.1,0.02525,3e-05,3.3086]
[1777806826684,39.27,78534.85,24.1,0.02525,3e-05,3.30918]
[1777806832626,39.29,78534.62,24.1,0.02529,3e-05,3.31339]
[1777806837661,39.29,78532.52,24.1,0.02526,3e-05,3.30926]
[1777806845717,39.3,78531.33,24.1,0.02526,3e-05,3.30914]
[1777806850752,39.31,78531.14,24.1,0.02527,3e-05,3.31067]
[1777806860145,39.31,78531.14,24.1,0.02527,3e-05,3.31067]
[1777806865857,39.33,78530.49,24.1,0.02531,3e-05,3.31475]
[1777806868797,39.33,78530.64,24.1,0.02531,3e-05,3.31558]
[1777806869338,39.33,78528.88,24.1,0.02527,3e-05,3.3111]
[1777806870438,39.33,78528.88,24.1,0.02528,3e-05,3.31149]
[1777806875927,39.34,78528.94,24.1,0.02528,3e-05,3.31096]
[1777806887003,39.35,78528.23,24.1,0.0253,3e-05,3.31299]
[1777806897075,39.37,78528.24,24.1,0.02533,3e-05,3.31666]
[1777806905132,39.37,78528.95,24.1,0.02538,3e-05,3.32166]
[1777806907812,39.38,78528.95,24.1,0.02538,3e-05,3.32238]
[1777806913191,39.38,78529.34,24.1,0.02541,3e-05,3.32569]
[1777806917816,39.39,78531.6,24.1,0.02549,3e-05,3.33381]
[1777806918323,39.39,78532.04,24.1,0.0255,3e-05,3.33546]
[1777806925274,39.39,78532.97,24.1,0.02555,3e-05,3.34051]
[1777806933330,39.4,78532.94,24.1,0.02555,3e-05,3.34002]
[1777806938366,39.41,78530.84,24.1,0.02551,3e-05,3.33547]
[1777806943402,39.41,78530.8,24.1,0.02552,3e-05,3.33714]
[1777806953472,39.43,78530.8,24.1,0.02556,3e-05,3.34108]
[1777806958506,39.43,78531.85,24.1,0.0256,3e-05,3.34603]
[1777806963542,39.44,78531.71,24.1,0.02562,3e-05,3.3474]
[1777806969584,39.44,78531.5,24.1,0.02563,3e-05,3.34893]
[1777806975087,39.45,78531.89,24.1,0.02565,3e-05,3.35082]
[1777806982675,39.46,78532.4,24.1,0.0257,3e-05,3.35627]
[1777806988717,39.46,78531.78,24.1,0.0257,3e-05,3.35655]
[1777806993752,39.47,78531.85,24.1,0.0257,3e-05,3.3555]
[1777806998787,39.47,78531.14,24.1,0.02569,3e-05,3.35517]
[1777807007850,39.48,78531.7,24.1,0.02574,3e-05,3.36004]
[1777807014899,39.49,78531.33,24.1,0.02575,3e-05,3.36137]
[1777807022955,39.5,78531.26,24.1,0.02577,3e-05,3.36393]
[1777807027990,39.51,78531.98,24.1,0.02581,3e-05,3.36779]
[1777807036045,39.51,78531.82,24.1,0.02583,3e-05,3.37]
[1777807042088,39.52,78531.18,24.1,0.02583,3e-05,3.37008]
[1777807047125,39.53,78530.45,24.1,0.02582,3e-05,3.36956]
[1777807052160,39.53,78522.67,24.1,0.02561,3e-05,3.34496]
[1777807057195,39.54,78521.32,24.1,0.02559,3e-05,3.3428]
[1777807057462,39.54,78521.32,24.1,0.02559,3e-05,3.3428]
[1777807064243,39.54,78521.89,24.1,0.02563,3e-05,3.34707]
[1777807069279,39.55,78521.89,24.1,0.02564,3e-05,3.34884]
[1777807069474,39.55,78521.89,24.1,0.02564,3e-05,3.34884]
[1777807076328,39.56,78520.29,24.1,0.02562,3e-05,3.3465]
[1777807082370,39.56,78520.31,24.1,0.02564,3e-05,3.34864]
[1777807088849,39.57,78520.29,24.1,0.02565,3e-05,3.34926]
[1777807089055,39.57,78520.29,24.1,0.02565,3e-05,3.34926]
[1777807089056,39.57,78520.29,24.1,0.02565,3e-05,3.34926]
[1777807098154,39.57,78520.45,24.1,0.02567,3e-05,3.35142]
[1777807106555,39.59,78521.1,24.1,0.02574,3e-05,3.3589]
[1777807111591,39.59,78522.45,24.1,0.02577,3e-05,3.36173]
[1777807116835,39.6,78520.82,24.1,0.02573,3e-05,3.35775]
[1777807123495,39.6,78520.38,24.1,0.02574,3e-05,3.35857]
[1777807128711,39.61,78519.41,24.1,0.02573,3e-05,3.35784]
[1777807131861,39.61,78519.45,24.1,0.02574,3e-05,3.35827]
[1777807131962,39.61,78519.45,24.1,0.02574,3e-05,3.3589]
[1777807138781,39.6,78519.2,24.1,0.02571,3e-05,3.35575]
[1777807141532,39.6,78519.2,24.1,0.02571,3e-05,3.35575]
[1777807141537,39.6,78519.31,24.1,0.02571,3e-05,3.35539]
[1777807142854,39.6,78519.31,24.1,0.02571,3e-05,3.35505]
[1777807152146,39.61,78519.34,24.1,0.02573,3e-05,3.35703]
[1777807157895,39.61,78519.34,24.1,0.02574,3e-05,3.35858]
[1777807163343,39.62,78519.34,24.1,0.02575,3e-05,3.36011]
[1777807169999,39.63,78518.81,24.1,0.02577,3e-05,3.36216]
[1777807175034,39.63,78519.24,24.1,0.02578,3e-05,3.36191]
[1777807180068,39.64,78519.27,24.1,0.02579,3e-05,3.36348]
[1777807185105,39.64,78519.05,24.1,0.0258,3e-05,3.36429]
[1777807191145,39.65,78519.51,24.1,0.02583,3e-05,3.36738]
[1777807197187,39.65,78519.34,24.1,0.02584,3e-05,3.36856]
[1777807202223,39.66,78516.75,24.1,0.02578,3e-05,3.36223]
[1777807207258,39.66,78515.58,24.1,0.02576,3e-05,3.36017]
[1777807212293,39.67,78508.03,24.1,0.02557,3e-05,3.33925]
[1777807212618,39.67,78508.03,24.1,0.02557,3e-05,3.33925]
[1777807212719,39.67,78508.03,24.1,0.02558,3e-05,3.33956]
[1777807218376,39.66,78507.89,24.1,0.02555,3e-05,3.33667]
[1777807218379,39.66,78507.89,24.1,0.02555,3e-05,3.33667]
[1777807218382,39.66,78507.89,24.1,0.02555,3e-05,3.33667]
[1777807218890,39.65,78506.24,24.1,0.02549,3e-05,3.33012]
[1777807218897,39.65,78506.24,24.1,0.02549,3e-05,3.33012]
[1777807222711,39.65,78506.19,24.1,0.02547,3e-05,3.32753]
[1777807222714,39.65,78506.19,24.1,0.02547,3e-05,3.32753]
[1777807223373,39.64,78506.21,24.1,0.02545,3e-05,3.32596]
[1777807229415,39.65,78505.65,24.1,0.02546,3e-05,3.32625]
[1777807235457,39.65,78505.65,24.1,0.02545,3e-05,3.32513]
[1777807239818,39.66,78505.61,24.1,0.02546,3e-05,3.32625]
[1777807240492,39.66,78505.69,24.1,0.02547,3e-05,3.32679]
[1777807244593,39.65,78504.91,24.1,0.02544,3e-05,3.32343]
[1777807251770,39.65,78503.87,24.1,0.02539,3e-05,3.31864]
[1777807258618,39.64,78503.87,24.1,0.02536,3e-05,3.31525]
[1777807263949,39.63,78503.57,24.1,0.02534,3e-05,3.31267]
[1777807269695,39.63,78503.68,24.1,0.02532,3e-05,3.31096]
[1777807273723,39.62,78503.04,24.1,0.0253,3e-05,3.30806]
[1777807285808,39.61,78503.57,24.1,0.02527,3e-05,3.30497]
[1777807291850,39.6,78502.93,24.1,0.02521,3e-05,3.29812]
[1777807298898,39.6,78503.14,24.1,0.0252,3e-05,3.29652]
[1777807303933,39.59,78502.71,24.1,0.02517,3e-05,3.29368]
[1777807308969,39.59,78503.21,24.1,0.02517,3e-05,3.29361]
[1777807314004,39.58,78503.28,24.1,0.02516,3e-05,3.29228]
[1777807320046,39.58,78503.25,24.1,0.02514,3e-05,3.29037]
[1777807328102,39.57,78502.63,24.1,0.0251,3e-05,3.28616]
[1777807333136,39.57,78502.58,24.1,0.02509,3e-05,3.28459]
[1777807338172,39.56,78502.73,24.1,0.02508,3e-05,3.28364]
[1777807343206,39.56,78502.74,24.1,0.02507,3e-05,3.28231]
[1777807356298,39.55,78501.87,24.1,0.02499,3e-05,3.27341]
[1777807358551,39.55,78501.57,24.1,0.02498,3e-05,3.27228]
[1777807358652,39.54,78501.45,24.1,0.02498,3e-05,3.27168]
[1777807361407,39.54,78501.45,24.1,0.02498,3e-05,3.27168]
[1777807361508,39.53,78501.45,24.1,0.02494,3e-05,3.26757]
[1777807367375,39.53,78501.36,24.1,0.02492,3e-05,3.26593]
[1777807380473,39.52,78502.79,24.1,0.02493,3e-05,3.26707]
[1777807385508,39.51,78502.72,24.1,0.02492,3e-05,3.2657]
[1777807393620,39.51,78503.22,24.1,0.02493,3e-05,3.26671]
[1777807399606,39.5,78502.69,24.1,0.02489,3e-05,3.26247]
[1777807407662,39.5,78503.58,24.1,0.0249,3e-05,3.26338]
[1777807412697,39.5,78503.29,24.1,0.02486,3e-05,3.2585]
[1777807417732,39.49,78503.92,24.1,0.02487,3e-05,3.25935]
[1777807422767,39.49,78504.44,24.1,0.02487,3e-05,3.25988]
[1777807430823,39.49,78504.47,24.1,0.02486,3e-05,3.2584]
[1777807435858,39.48,78504.44,24.1,0.02485,3e-05,3.25735]
[1777807441900,39.48,78504.51,24.1,0.02484,3e-05,3.25642]
[1777807444032,39.48,78504.52,24.1,0.02484,3e-05,3.25626]
[1777807444133,39.48,78504.52,24.1,0.02484,3e-05,3.25589]
[1777807449956,39.45,78504.57,24.1,0.02477,3e-05,3.24816]
[1777807451730,39.45,78504.57,24.1,0.02477,3e-05,3.24816]
[1777807451831,39.45,78504.57,24.1,0.02475,3e-05,3.24686]
[1777807453486,39.45,78504.57,24.1,0.02475,3e-05,3.24686]
[1777807453527,39.45,78504.53,24.1,0.02475,3e-05,3.24641]
[1777807455043,39.44,78504.49,24.1,0.02474,3e-05,3.24499]
[1777807455144,39.44,78503.42,24.1,0.0247,3e-05,3.24057]
[1777807458234,39.44,78504.55,24.1,0.02472,3e-05,3.24356]
[1777807458336,39.44,78504.39,24.1,0.02472,3e-05,3.24294]
[1777807458934,39.44,78504.39,24.1,0.02472,3e-05,3.24294]
[1777807459019,39.43,78504.47,24.1,0.02471,3e-05,3.24188]
[1777807464055,39.43,78504.32,24.1,0.0247,3e-05,3.24068]
[1777807470097,39.43,78504.39,24.1,0.02469,3e-05,3.23997]
[1777807476162,39.43,78504.6,24.1,0.02467,3e-05,3.23702]
[1777807482187,39.42,78504.47,24.1,0.02466,3e-05,3.2355]
[1777807488939,39.42,78504.41,24.1,0.02465,3e-05,3.23477]
[1777807494271,39.42,78503.75,24.1,0.02462,3e-05,3.23174]
[1777807499306,39.42,78504.45,24.1,0.02464,3e-05,3.23311]
[1777807501194,39.42,78504.56,24.1,0.02464,3e-05,3.2333]
[1777807501321,39.42,78504.42,24.1,0.02463,3e-05,3.23275]
[1777807507362,39.39,78504.56,24.1,0.02457,3e-05,3.22559]
[1777807512397,39.37,78507.32,24.1,0.02458,3e-05,3.22737]
[1777807513341,39.37,78507.32,24.1,0.02458,3e-05,3.22737]
[1777807513404,39.37,78508.16,24.1,0.02459,3e-05,3.22857]
[1777807518439,39.37,78514.85,24.1,0.02476,3e-05,3.24744]
[1777807523474,39.36,78517.08,24.1,0.02481,3e-05,3.25321]
[1777807528510,39.36,78515.78,24.1,0.02477,3e-05,3.2486]
[1777807533545,39.36,78513.74,24.1,0.02469,3e-05,3.23889]
[1777807539587,39.36,78510.49,24.1,0.0246,3e-05,3.22863]
[1777807548650,39.35,78509.95,24.1,0.02457,3e-05,3.22596]
[1777807553685,39.35,78508.56,24.1,0.02453,3e-05,3.22129]
[1777807559727,39.35,78509.17,24.1,0.02454,3e-05,3.22234]
[1777807564762,39.35,78508.77,24.1,0.02453,3e-05,3.22057]
[1777807569797,39.35,78510.06,24.1,0.02455,3e-05,3.22373]
[1777807574832,39.34,78510.37,24.1,0.02456,3e-05,3.224]
[1777807583895,39.34,78510.34,24.1,0.02455,3e-05,3.22283]
[1777807589937,39.34,78510.36,24.1,0.02454,3e-05,3.22214]
[1777807595915,39.34,78510.27,24.1,0.02451,3e-05,3.21865]
[1777807595979,39.34,78510.06,24.1,0.0245,3e-05,3.21752]
[1777807596843,39.34,78510.06,24.1,0.0245,3e-05,3.21752]
[1777807596942,39.33,78510.06,24.1,0.02449,3e-05,3.21626]
[1777807605043,39.33,78508.87,24.1,0.02445,3e-05,3.21182]
[1777807610078,39.33,78505.74,24.1,0.02436,3e-05,3.20216]
[1777807615113,39.32,78505.67,24.1,0.02436,3e-05,3.20144]
[1777807623169,39.32,78505.77,24.1,0.02435,3e-05,3.20074]
[1777807628203,39.32,78508.79,24.1,0.02443,3e-05,3.20894]
[1777807636260,39.32,78509.85,24.1,0.02444,3e-05,3.21095]
[1777807641295,39.31,78509.18,24.1,0.02442,3e-05,3.20836]
[1777807648344,39.31,78508.83,24.1,0.0244,3e-05,3.20646]
[1777807649275,39.31,78508.83,24.1,0.0244,3e-05,3.20646]
[1777807650047,39.31,78508.83,24.1,0.0244,3e-05,3.20646]
[1777807649376,39.31,78508.83,24.1,0.0244,3e-05,3.20634]
[1777807650763,39.31,78508.83,24.1,0.0244,3e-05,3.20634]
[1777807651420,39.31,78507.85,24.1,0.02436,3e-05,3.20223]
[1777807651427,39.3,78507.88,24.1,0.02433,3e-05,3.19811]
[1777807655882,39.3,78507.95,24.1,0.02433,3e-05,3.19796]
[1777807655892,39.3,78507.95,24.1,0.02433,3e-05,3.19785]
[1777807662442,39.28,78507.86,24.1,0.02425,3e-05,3.18892]
[1777807668484,39.25,78507.48,24.1,0.02417,3e-05,3.18048]
[1777807673519,39.23,78507.58,24.1,0.02412,3e-05,3.17471]
[1777807678554,39.21,78507.25,24.1,0.02406,3e-05,3.16776]
[1777807685603,39.19,78506.98,24.1,0.02398,3e-05,3.15868]
[1777807691645,39.17,78506.83,24.1,0.02391,3e-05,3.15122]
[1777807699700,39.14,78506.82,24.1,0.02383,3e-05,3.14196]
[1777807706750,39.11,78506.86,24.1,0.02375,3e-05,3.1341]
[1777807707873,39.11,78506.86,24.1,0.02375,3e-05,3.1341]
[1777807713799,39.09,78507.03,24.1,0.02367,3e-05,3.12381]
[1777807718834,39.07,78507.0,24.1,0.02362,3e-05,3.11824]
[1777807728904,39.04,78507.0,24.1,0.02352,3e-05,3.10745]
[1777807733938,39.02,78507.32,24.1,0.02348,3e-05,3.10308]
[1777807745017,38.98,78507.35,24.1,0.02338,3e-05,3.09176]
[1777807751057,38.97,78506.22,24.1,0.0233,3e-05,3.08245]
[1777807759114,38.94,78507.03,24.1,0.02324,3e-05,3.07679]
[1777807766164,38.92,78505.4,24.1,0.02314,3e-05,3.0653]
[1777807771199,38.9,78508.91,24.1,0.02317,3e-05,3.06759]
[1777807776234,38.89,78509.07,24.1,0.02313,3e-05,3.06324]
[1777807784293,38.86,78508.89,24.1,0.02305,3e-05,3.0542]
[1777807789328,38.85,78508.68,24.1,0.023,3e-05,3.04893]
[1777807795370,38.83,78508.79,24.1,0.02295,3e-05,3.0437]
[1777807800407,38.82,78508.76,24.1,0.02291,3e-05,3.03905]
[1777807805441,38.8,78511.9,24.1,0.02295,3e-05,3.0434]
[1777807810476,38.79,78511.56,24.1,0.0229,3e-05,3.0379]
[1777807815511,38.77,78511.59,24.1,0.02286,2e-05,3.03353]
[1777807819533,38.76,78510.43,24.1,0.02281,2e-05,3.0276]
[1777807819612,38.76,78510.43,24.1,0.02281,2e-05,3.0276]
[1777807820044,38.76,78510.43,24.1,0.02281,2e-05,3.0276]
[1777807820055,38.76,78510.43,24.1,0.02281,2e-05,3.0276]
[1777807826588,38.74,78510.23,24.1,0.02274,2e-05,3.02008]
[1777807832629,38.73,78510.5,24.1,0.02268,2e-05,3.01282]
[1777807838673,38.71,78511.56,24.1,0.02266,2e-05,3.01068]
[1777807848745,38.68,78511.56,24.1,0.02259,2e-05,3.00227]
[1777807856801,38.66,78511.24,24.1,0.02252,2e-05,2.99474]
[1777807864536,38.65,78511.13,24.1,0.02249,2e-05,2.99117]
[1777807870899,38.63,78511.27,24.1,0.02242,2e-05,2.9835]
[1777807877949,38.61,78511.72,24.1,0.02238,2e-05,2.97922]
[1777807887013,38.59,78512.11,24.1,0.02233,2e-05,2.97326]
[1777807894061,38.57,78512.09,24.1,0.02226,2e-05,2.96498]
[1777807898876,38.56,78512.1,24.1,0.02224,2e-05,2.96273]
[1777807900010,38.56,78512.14,24.1,0.02223,2e-05,2.96133]
[1777807907153,38.54,78511.57,24.1,0.02216,2e-05,2.95377]
[1777807918230,38.51,78512.2,24.1,0.0221,2e-05,2.9476]
[1777807924272,38.5,78512.29,24.1,0.02207,2e-05,2.94363]
[1777807929307,38.49,78517.37,24.1,0.02216,2e-05,2.95435]
[1777807929375,38.49,78517.37,24.1,0.02216,2e-05,2.95435]
[1777807930314,38.49,78517.3,24.1,0.02215,2e-05,2.95344]
[1777807930978,38.49,78517.3,24.1,0.02215,2e-05,2.95344]
[1777807931080,38.49,78517.3,24.1,0.02216,2e-05,2.95384]
[1777807934470,38.48,78517.33,24.1,0.02214,2e-05,2.95181]
[1777807940386,38.47,78517.92,24.1,0.02212,2e-05,2.9493]
[1777807945553,38.46,78518.19,24.1,0.02211,2e-05,2.94799]
[1777807946169,38.45,78518.19,24.1,0.02209,2e-05,2.94595]
[1777807946435,38.45,78518.19,24.1,0.02209,2e-05,2.94595]
[1777807946605,38.45,78518.19,24.1,0.02209,2e-05,2.94595]
[1777807947158,38.45,78518.19,24.1,0.02209,2e-05,2.94595]
[1777807947920,38.46,78528.69,24.1,0.02235,2e-05,2.97582]
[1777807948005,38.46,78532.9,24.1,0.02246,2e-05,2.98807]
[1777807949761,38.45,78532.83,24.1,0.02245,2e-05,2.98713]
[1777807952193,38.45,78532.85,24.1,0.02244,2e-05,2.98644]
[1777807955926,38.44,78539.71,24.1,0.02256,2e-05,2.99926]
[1777807956172,38.44,78539.85,24.1,0.02256,2e-05,2.9989]
[1777807956970,38.44,78539.85,24.1,0.02256,2e-05,2.9989]
[1777807957077,38.44,78539.89,24.1,0.02256,2e-05,2.99937]
[1777807962552,38.42,78540.16,24.1,0.02253,2e-05,2.99561]
[1777807970608,38.41,78537.14,24.1,0.0224,2e-05,2.9812]
[1777807975643,38.39,78537.31,24.1,0.02237,2e-05,2.97807]
[1777807978431,38.39,78537.39,24.1,0.02237,2e-05,2.97757]
[1777807978664,38.39,78537.6,24.1,0.02236,2e-05,2.97673]
[1777807982586,38.39,78537.49,24.1,0.02236,2e-05,2.97721]
[1777807982692,38.39,78537.46,24.1,0.02237,2e-05,2.97791]
[1777807985144,38.39,78537.46,24.1,0.02237,2e-05,2.97791]
[1777807985698,38.39,78537.46,24.1,0.02236,2e-05,2.97647]
[1777807986310,38.39,78537.46,24.1,0.02235,2e-05,2.97575]
[1777807986518,38.39,78537.46,24.1,0.02235,2e-05,2.97575]
[1777807987380,38.39,78537.82,24.1,0.02236,2e-05,2.97717]
[1777807990124,38.38,78537.9,24.1,0.02235,2e-05,2.97596]
[1777807990226,38.38,78537.9,24.1,0.02235,2e-05,2.97525]
[1777807995783,38.39,78537.57,24.1,0.02236,2e-05,2.97674]
[1777808000818,38.39,78537.21,24.1,0.02237,2e-05,2.97774]
[1777808007866,38.4,78538.03,24.1,0.02241,2e-05,2.98285]
[1777808012902,38.41,78537.74,24.1,0.0224,2e-05,2.98116]
[1777808022662,38.41,78538.44,24.1,0.02243,2e-05,2.98432]
[1777808022676,38.42,78538.44,24.1,0.02246,2e-05,2.98706]
[1777808024310,38.42,78538.44,24.1,0.02246,2e-05,2.98706]
[1777808024411,38.42,78538.44,24.1,0.02245,2e-05,2.98634]
[1777808025894,38.42,78538.44,24.1,0.02245,2e-05,2.98634]
[1777808025993,38.42,78538.44,24.1,0.02246,2e-05,2.98711]
[1777808037106,38.4,78538.55,24.1,0.02239,2e-05,2.97956]
[1777808042141,38.39,78538.69,24.1,0.02236,2e-05,2.97645]
[1777808047176,38.38,78539.1,24.1,0.02234,2e-05,2.97413]
[1777808050450,38.37,78539.22,24.1,0.02233,2e-05,2.97309]
[1777808051205,38.37,78539.18,24.1,0.02232,2e-05,2.9716]
[1777808057247,38.37,78540.82,24.1,0.02238,2e-05,2.97878]
[1777808062281,38.38,78540.76,24.1,0.0224,2e-05,2.98069]
[1777808066380,38.39,78541.11,24.1,0.02242,2e-05,2.98292]
[1777808066482,38.39,78541.18,24.1,0.02242,2e-05,2.98353]
[1777808071492,38.38,78541.24,24.1,0.0224,2e-05,2.98088]
[1777808071980,38.38,78541.19,24.1,0.02237,2e-05,2.9772]
[1777808072406,38.38,78541.19,24.1,0.02237,2e-05,2.9772]
[1777808072507,38.37,78553.27,24.1,0.02267,3e-05,3.01074]
[1777808076023,38.38,78555.74,24.1,0.02274,3e-05,3.01882]
[1777808076380,38.38,78550.84,24.1,0.02262,3e-05,3.00522]
[1777808081415,38.37,78549.4,24.1,0.02255,2e-05,2.99743]
[1777808086450,38.35,78548.92,24.1,0.0225,2e-05,2.99238]
[1777808090603,38.34,78548.82,24.1,0.02248,2e-05,2.98915]
[1777808091010,38.34,78548.82,24.1,0.02248,2e-05,2.98915]
[1777808092320,38.34,78559.0,24.1,0.02272,3e-05,3.01736]
[1777808096954,38.33,78566.82,24.1,0.02289,3e-05,3.03578]
[1777808102571,38.32,78561.93,24.1,0.02272,3e-05,3.01705]
[1777808107608,38.3,78562.56,24.1,0.0227,3e-05,3.01503]
[1777808112643,38.29,78562.95,24.1,0.02267,3e-05,3.01158]
[1777808118271,38.28,78563.45,24.1,0.02266,3e-05,3.00999]
[1777808120053,38.28,78566.08,24.1,0.02271,3e-05,3.01598]
[1777808120067,38.28,78566.08,24.1,0.02271,3e-05,3.01598]
[1777808120088,38.28,78566.08,24.1,0.02271,3e-05,3.01598]
[1777808120575,38.28,78566.08,24.1,0.02271,3e-05,3.01598]
[1777808127312,38.26,78569.99,24.1,0.02276,3e-05,3.02183]
[1777808127426,38.26,78569.99,24.1,0.02276,3e-05,3.02183]
[1777808128499,38.26,78571.08,24.1,0.02278,3e-05,3.02419]
[1777808129365,38.25,78575.25,24.1,0.02288,3e-05,3.03538]
[1777808133379,38.24,78584.04,24.1,0.02305,3e-05,3.05456]
[1777808133592,38.24,78584.04,24.1,0.02305,3e-05,3.05456]
[1777808135465,38.24,78604.57,24.1,0.02356,3e-05,3.1117]
[1777808136384,38.24,78604.57,24.1,0.02356,3e-05,3.1117]
[1777808138628,38.23,78604.14,24.1,0.02352,3e-05,3.10766]
[1777808139022,38.23,78604.14,24.1,0.02352,3e-05,3.10766]
[1777808139320,38.23,78604.14,24.1,0.02352,3e-05,3.10766]
[1777808142004,38.22,78598.56,24.1,0.02335,3e-05,3.08865]
[1777808145649,38.21,78593.76,24.1,0.0232,3e-05,3.07119]
[1777808148171,38.2,78593.73,24.1,0.02318,3e-05,3.0694]
[1777808153770,38.19,78591.28,24.1,0.02308,3e-05,3.05726]
[1777808158967,38.17,78583.14,24.1,0.02283,3e-05,3.02899]
[1777808164002,38.16,78583.29,24.1,0.02279,3e-05,3.02551]
[1777808169037,38.15,78571.64,24.1,0.02247,3e-05,2.98849]
[1777808174073,38.14,78571.23,24.1,0.02243,3e-05,2.98378]
[1777808179108,38.13,78571.0,24.1,0.02239,2e-05,2.97964]
[1777808184207,38.12,78571.0,24.1,0.02238,2e-05,2.97826]
[1777808191192,38.1,78570.68,24.1,0.02229,2e-05,2.96774]
[1777808196227,38.09,78570.93,24.1,0.02226,2e-05,2.96515]
[1777808201261,38.08,78570.87,24.1,0.02223,2e-05,2.96172]
[1777808206297,38.07,78570.31,24.1,0.02219,2e-05,2.95692]
[1777808211332,38.06,78570.22,24.1,0.02216,2e-05,2.9535]
[1777808216367,38.05,78562.92,24.1,0.02195,2e-05,2.92987]
[1777808221402,38.04,78563.46,24.1,0.02194,2e-05,2.92844]
[1777808228451,38.03,78563.53,24.1,0.02191,2e-05,2.92455]
[1777808233485,38.02,78563.34,24.1,0.02188,2e-05,2.92111]
[1777808238521,38.01,78564.16,24.1,0.02187,2e-05,2.92052]
[1777808244564,38.0,78561.5,24.1,0.02178,2e-05,2.90963]
[1777808251613,37.99,78559.71,24.1,0.02168,2e-05,2.89797]
[1777808258662,37.97,78559.7,24.1,0.02164,2e-05,2.89413]
[1777808263697,37.97,78559.21,24.1,0.02161,2e-05,2.89006]
[1777808269739,37.96,78559.0,24.1,0.02157,2e-05,2.88626]
[1777808274774,37.95,78559.1,24.1,0.02155,2e-05,2.88388]
[1777808279809,37.94,78560.01,24.1,0.02155,2e-05,2.88376]
[1777808284844,37.93,78559.68,24.1,0.02152,2e-05,2.87967]
[1777808289879,37.92,78558.76,24.1,0.02147,2e-05,2.87451]
[1777808294914,37.91,78557.17,24.1,0.02141,2e-05,2.86751]
[1777808300957,37.9,78557.08,24.1,0.02138,2e-05,2.86424]
[1777808303308,37.9,78557.08,24.1,0.02138,2e-05,2.86424]
[1777808305778,37.9,78568.84,24.1,0.02165,2e-05,2.89497]
[1777808309778,37.89,78564.6,24.1,0.02152,2e-05,2.88092]
[1777808311996,37.89,78562.82,24.1,0.02145,2e-05,2.87214]
[1777808318087,37.87,78569.71,24.1,0.02159,2e-05,2.88763]
[1777808323122,37.87,78567.92,24.1,0.02152,2e-05,2.88001]
[1777808328157,37.86,78569.02,24.1,0.02152,2e-05,2.88052]
[1777808333262,37.85,78567.23,24.1,0.02146,2e-05,2.87351]
[1777808336714,37.85,78570.59,24.1,0.02153,2e-05,2.88139]
[1777808342257,37.84,78570.2,24.1,0.02149,2e-05,2.8768]
[1777808348299,37.83,78569.18,24.1,0.02144,2e-05,2.87105]
[1777808353334,37.82,78570.58,24.1,0.02145,2e-05,2.87256]
[1777808358369,37.81,78571.08,24.1,0.02144,2e-05,2.87156]
[1777808363404,37.8,78570.59,24.1,0.02141,2e-05,2.86785]
[1777808368439,37.8,78570.81,24.1,0.0214,2e-05,2.86615]
[1777808373479,37.79,78559.46,24.1,0.02108,2e-05,2.82977]
[1777808379521,37.78,78559.83,24.1,0.02107,2e-05,2.82838]
[1777808384555,37.78,78553.94,24.1,0.02091,2e-05,2.81026]
[1777808388104,37.77,78553.61,24.1,0.0209,2e-05,2.80861]
[1777808394626,37.76,78554.12,24.1,0.02089,2e-05,2.80704]
[1777808399661,37.76,78553.41,24.1,0.02085,2e-05,2.80323]
[1777808405703,37.75,78553.47,24.1,0.02083,2e-05,2.80116]
[1777808410738,37.75,78553.47,24.1,0.02082,2e-05,2.7993]
[1777808416780,37.74,78554.2,24.1,0.02082,2e-05,2.79904]
[1777808420097,37.74,78554.65,24.1,0.02082,2e-05,2.79952]
[1777808420582,37.74,78554.65,24.1,0.02082,2e-05,2.79952]
[1777808420605,37.74,78554.65,24.1,0.02082,2e-05,2.79952]
[1777808427857,37.72,78554.14,24.1,0.02078,2e-05,2.79473]
[1777808434906,37.72,78554.41,24.1,0.02074,2e-05,2.79012]
[1777808444976,37.7,78554.1,24.1,0.0207,2e-05,2.78563]
[1777808452026,37.7,78558.7,24.1,0.02079,2e-05,2.79534]
[1777808457684,37.69,78565.67,24.1,0.02094,2e-05,2.8129]
[1777808463786,37.68,78568.5,24.1,0.02099,2e-05,2.81828]
[1777808469146,37.67,78573.1,24.1,0.02107,2e-05,2.82817]
[1777808474182,37.67,78571.54,24.1,0.02102,2e-05,2.82182]
[1777808479217,37.66,78571.38,24.1,0.02099,2e-05,2.81944]
[1777808485259,37.65,78571.38,24.1,0.02097,2e-05,2.81716]
[1777808490294,37.65,78571.18,24.1,0.02095,2e-05,2.81474]
[1777808495329,37.64,78570.53,24.1,0.0209,2e-05,2.80841]
[1777808500365,37.64,78571.0,24.1,0.0209,2e-05,2.80798]
[1777808505400,37.63,78571.63,24.1,0.0209,2e-05,2.80798]
[1777808510434,37.63,78568.41,24.1,0.02081,2e-05,2.79739]
[1777808515470,37.62,78572.31,24.1,0.02088,2e-05,2.80639]
[1777808520505,37.61,78573.19,24.1,0.02089,2e-05,2.80706]
[1777808525540,37.61,78573.41,24.1,0.02088,2e-05,2.80592]
[1777808530575,37.6,78574.67,24.1,0.02089,2e-05,2.80766]
[1777808535610,37.6,78581.76,24.1,0.02105,2e-05,2.82542]
[1777808540645,37.59,78586.62,24.1,0.02115,2e-05,2.837]
[1777808545680,37.58,78592.91,24.1,0.02128,2e-05,2.8525]
[1777808552729,37.58,78593.8,24.1,0.02126,2e-05,2.8493]
[1777808557765,37.57,78597.94,24.1,0.02134,2e-05,2.85879]
[1777808562801,37.56,78595.72,24.1,0.02127,2e-05,2.85051]
[1777808567836,37.56,78595.98,24.1,0.02126,2e-05,2.84923]
[1777808572871,37.55,78597.27,24.1,0.02127,2e-05,2.85084]
[1777808577906,37.54,78599.53,24.1,0.02131,2e-05,2.85517]
[1777808582941,37.54,78603.9,24.1,0.0214,2e-05,2.86539]
[1777808587976,37.53,78608.54,24.1,0.02149,2e-05,2.87629]
[1777808588180,37.53,78608.54,24.1,0.02149,2e-05,2.87629]
[1777808594020,37.52,78614.67,24.1,0.02162,2e-05,2.89092]
[1777808599054,37.52,78615.53,24.1,0.02162,2e-05,2.89106]
[1777808601027,37.51,78615.59,24.1,0.02162,2e-05,2.89077]
[1777808601073,37.51,78615.59,24.1,0.02162,2e-05,2.89077]
[1777808601125,37.51,78615.59,24.1,0.02162,2e-05,2.89031]
[1777808601222,37.51,78615.59,24.1,0.02162,2e-05,2.89031]
[1777808601318,37.51,78615.59,24.1,0.02162,2e-05,2.89031]
[1777808601328,37.51,78615.59,24.1,0.02162,2e-05,2.89031]
[1777808601798,37.51,78615.59,24.1,0.02162,2e-05,2.89031]
[1777808602029,37.51,78634.23,24.1,0.02207,3e-05,2.94283]
[1777808602582,37.51,78634.23,24.1,0.02207,3e-05,2.94283]
[1777808602674,37.51,78634.23,24.1,0.02207,3e-05,2.94283]
[1777808602988,37.51,78634.23,24.1,0.02207,3e-05,2.94283]
[1777808602990,37.51,78689.9,24.1,0.02351,3e-05,3.10546]
[1777808603314,37.51,78689.9,24.1,0.02351,3e-05,3.10546]
[1777808603519,37.51,78727.31,24.1,0.02452,3e-05,3.21876]
[1777808605104,37.51,78741.64,24.1,0.02492,3e-05,3.26358]
[1777808608700,37.52,78743.74,24.1,0.025,3e-05,3.27219]
[1777808609172,37.52,78744.12,24.1,0.02502,3e-05,3.27405]
[1777808609502,37.52,78744.12,24.1,0.02502,3e-05,3.27405]
[1777808610539,37.52,78739.26,24.1,0.02489,3e-05,3.25972]
[1777808610632,37.53,78731.9,24.1,0.02469,3e-05,3.23778]
[1777808612153,37.53,78717.75,24.1,0.02428,3e-05,3.19166]
[1777808616105,37.53,78707.7,24.1,0.02402,3e-05,3.16168]
[1777808616186,37.53,78722.55,24.1,0.02442,3e-05,3.2069]
[1777808621263,37.54,78731.11,24.1,0.02468,3e-05,3.23634]
[1777808623471,37.54,78717.31,24.1,0.02431,3e-05,3.19494]
[1777808626478,37.55,78708.29,24.1,0.0241,3e-05,3.17083]
[1777808632563,37.57,78704.93,24.1,0.02405,3e-05,3.16574]
[1777808637702,37.58,78701.88,24.1,0.02401,3e-05,3.1608]
[1777808643376,37.6,78708.38,24.1,0.02424,3e-05,3.18656]
[1777808647059,37.6,78713.8,24.1,0.0244,3e-05,3.20462]
[1777808648334,37.61,78716.11,24.1,0.02448,3e-05,3.21323]
[1777808653446,37.62,78718.98,24.1,0.0246,3e-05,3.22665]
[1777808658481,37.63,78715.41,24.1,0.02454,3e-05,3.21956]
[1777808663516,37.64,78717.49,24.1,0.02463,3e-05,3.22972]
[1777808668551,37.67,78715.5,24.1,0.02467,3e-05,3.23406]
[1777808673586,37.69,78711.46,24.1,0.02457,3e-05,3.22251]
[1777808678620,37.7,78711.43,24.1,0.02461,3e-05,3.2262]
[1777808683657,37.71,78711.43,24.1,0.02464,3e-05,3.22994]
[1777808688692,37.72,78711.05,24.1,0.02466,3e-05,3.23252]
[1777808693727,37.73,78710.31,24.1,0.02468,3e-05,3.234]
[1777808696812,37.73,78708.23,24.1,0.02463,3e-05,3.22916]
[1777808696813,37.73,78708.23,24.1,0.02463,3e-05,3.22916]
[1777808702790,37.75,78713.17,24.1,0.02482,3e-05,3.24948]
[1777808707041,37.76,78722.93,24.1,0.0251,3e-05,3.28154]
[1777808712859,37.77,78724.13,24.1,0.02518,3e-05,3.28996]
[1777808717894,37.78,78724.15,24.1,0.02521,3e-05,3.29326]
[1777808722032,37.79,78724.01,24.1,0.02522,3e-05,3.29472]
[1777808727964,37.8,78730.61,24.1,0.02545,3e-05,3.31936]
[1777808733000,37.81,78732.21,24.1,0.0255,3e-05,3.32413]
[1777808733309,37.81,78732.21,24.1,0.0255,3e-05,3.32413]
[1777808733315,37.81,78732.21,24.1,0.0255,3e-05,3.32413]
[1777808739043,37.82,78730.79,24.1,0.02551,3e-05,3.32512]
[1777808744078,37.84,78730.23,24.1,0.02553,3e-05,3.32821]
[1777808749112,37.85,78729.84,24.1,0.02557,3e-05,3.33176]
[1777808754148,37.86,78722.01,24.1,0.02539,3e-05,3.31231]
[1777808759183,37.88,78718.76,24.1,0.02535,3e-05,3.30716]
[1777808763280,37.89,78718.03,24.1,0.02536,3e-05,3.30884]
[1777808769252,37.91,78719.02,24.1,0.02544,3e-05,3.31709]
[1777808772945,37.91,78718.26,24.1,0.02543,3e-05,3.3164]
[1777808774406,37.92,78717.6,24.1,0.02543,3e-05,3.31601]
[1777808779482,37.93,78714.25,24.1,0.02538,3e-05,3.31012]
[1777808785365,37.94,78713.98,24.1,0.02541,3e-05,3.31442]
[1777808790400,37.95,78708.72,24.1,0.0253,3e-05,3.30115]
[1777808795436,37.98,78699.73,24.1,0.0251,3e-05,3.27922]
[1777808798456,37.98,78682.37,24.1,0.02465,3e-05,3.22829]
[1777808803493,38.09,78678.72,24.1,0.02486,3e-05,3.25202]
[1777808809535,38.21,78675.54,24.1,0.02513,3e-05,3.28127]
[1777808814570,38.28,78675.39,24.1,0.02535,3e-05,3.30529]
[1777808819606,38.29,78675.45,24.1,0.02538,3e-05,3.30837]
[1777808824640,38.34,78666.53,24.1,0.02531,3e-05,3.30002]
[1777808828915,38.4,78665.11,24.1,0.02542,3e-05,3.3126]
[1777808831093,38.4,78665.14,24.1,0.02543,3e-05,3.31324]
[1777808831270,38.4,78665.14,24.1,0.02543,3e-05,3.31324]
[1777808831426,38.4,78665.14,24.1,0.02544,3e-05,3.31432]
[1777808831983,38.4,78665.14,24.1,0.02544,3e-05,3.31432]
[1777808832065,38.4,78665.14,24.1,0.02544,3e-05,3.31432]
[1777808832205,38.4,78665.14,24.1,0.02544,3e-05,3.31432]
[1777808832306,38.4,78723.7,24.1,0.02711,3e-05,3.49788]
[1777808832697,38.4,78753.66,24.1,0.02799,3e-05,3.59431]
[1777808837924,38.4,78754.34,24.1,0.02802,3e-05,3.59684]
[1777808838953,38.4,78754.82,24.1,0.02803,3e-05,3.59847]
[1777808841079,38.41,78769.2,24.1,0.02847,3e-05,3.64549]
[1777808841614,38.41,78769.2,24.1,0.02847,3e-05,3.64549]
[1777808842162,38.41,78802.44,24.1,0.02949,3e-05,3.75552]
[1777808842470,38.41,78802.44,24.1,0.02949,3e-05,3.75552]
[1777808843236,38.4,78831.29,24.1,0.0304,3e-05,3.85272]
[1777808848251,38.4,78826.2,24.1,0.03022,3e-05,3.83391]
[1777808849482,38.4,78809.22,24.1,0.02968,3e-05,3.77594]
[1777808854409,38.4,78797.13,24.1,0.02927,3e-05,3.73115]
[1777808856058,38.39,78788.76,24.1,0.02899,3e-05,3.70178]
[1777808857338,38.39,78765.83,24.1,0.02829,3e-05,3.62618]
[1777808857581,38.39,78765.83,24.1,0.02829,3e-05,3.62618]
[1777808860498,38.39,78756.36,24.1,0.02801,3e-05,3.59547]
[1777808865929,38.39,78748.71,24.1,0.02779,3e-05,3.57123]
[1777808870964,38.39,78741.35,24.1,0.02757,3e-05,3.54799]
[1777808875986,38.4,78749.31,24.1,0.02781,3e-05,3.57412]
[1777808876141,38.4,78783.08,24.1,0.02883,3e-05,3.68448]
[1777808881384,38.39,78791.8,24.1,0.02909,3e-05,3.71256]
[1777808886357,38.39,78792.74,24.1,0.02912,3e-05,3.71499]
[1777808887087,38.39,78788.85,24.1,0.02899,3e-05,3.70174]
[1777808887742,38.39,78788.85,24.1,0.02899,3e-05,3.70174]
[1777808888094,38.39,78786.34,24.1,0.02892,3e-05,3.69387]
[1777808893129,38.39,78776.07,24.1,0.0286,3e-05,3.65956]
[1777808898164,38.39,78774.33,24.1,0.02855,3e-05,3.65353]
[1777808903198,38.39,78787.83,24.1,0.02896,3e-05,3.69775]
[1777808908238,38.39,78811.43,24.1,0.02968,3e-05,3.77585]
[1777808913273,38.38,78805.22,24.1,0.02945,3e-05,3.75042]
[1777808918308,38.38,78812.18,24.1,0.02966,3e-05,3.77269]
[1777808923343,38.38,78816.89,24.1,0.0298,3e-05,3.78719]
[1777808928378,38.37,78816.25,24.1,0.02976,3e-05,3.7835]
[1777808933413,38.37,78814.63,24.1,0.0297,3e-05,3.77662]
[1777808938737,38.36,78820.56,24.1,0.02987,3e-05,3.79546]
[1777808943947,38.36,78829.24,24.1,0.03013,3e-05,3.82323]
[1777808949526,38.35,78820.13,24.1,0.02982,3e-05,3.78948]
[1777808951540,38.34,78801.07,24.1,0.02919,3e-05,3.72237]
[1777808956575,38.34,78798.65,24.1,0.02911,3e-05,3.71348]
[1777808961610,38.34,78807.32,24.1,0.02937,3e-05,3.74144]
[1777808966655,38.33,78803.16,24.1,0.02923,3e-05,3.7264]
[1777808971687,38.33,78797.35,24.1,0.02901,3e-05,3.70282]
[1777808976723,38.32,78797.15,24.1,0.02898,3e-05,3.69975]
[1777808980786,38.32,78797.23,24.1,0.02897,3e-05,3.69831]
[1777808986793,38.28,78796.41,24.1,0.02881,3e-05,3.68118]
[1777808991828,38.26,78793.26,24.1,0.02865,3e-05,3.66446]
[1777808996863,38.26,78793.98,24.1,0.02866,3e-05,3.66544]
[1777809001898,38.26,78796.01,24.1,0.02872,3e-05,3.67168]
[1777809006933,38.25,78795.71,24.1,0.02871,3e-05,3.67027]
[1777809011968,38.25,78799.5,24.1,0.02882,3e-05,3.6824]
[1777809017003,38.25,78797.43,24.1,0.02875,3e-05,3.67518]
[1777809022038,38.25,78795.44,24.1,0.02869,3e-05,3.66829]
[1777809027073,38.25,78790.96,24.1,0.02855,3e-05,3.65335]
[1777809031101,38.25,78777.51,24.1,0.02812,3e-05,3.60602]
[1777809036137,38.25,78772.97,24.1,0.02799,3e-05,3.59161]
[1777809041172,38.25,78761.72,24.1,0.02765,3e-05,3.5556]
[1777809046208,38.26,78757.59,24.1,0.02754,3e-05,3.54301]
[1777809051245,38.26,78754.32,24.1,0.02745,3e-05,3.53324]
[1777809058294,38.26,78750.44,24.1,0.02735,3e-05,3.52196]
[1777809063329,38.26,78745.34,24.1,0.0272,3e-05,3.50649]
[1777809068364,38.27,78744.75,24.1,0.0272,3e-05,3.50551]
[1777809071385,38.27,78729.3,24.1,0.02675,3e-05,3.45698]
[1777809076419,38.27,78728.38,24.1,0.02674,3e-05,3.4554]
[1777809081455,38.28,78728.38,24.1,0.02675,3e-05,3.45672]
[1777809086491,38.28,78726.06,24.1,0.02669,3e-05,3.4507]
[1777809091529,38.28,78724.73,24.1,0.02665,3e-05,3.44473]
[1777809096564,38.29,78721.86,24.1,0.02658,3e-05,3.43708]
[1777809101599,38.29,78711.41,24.1,0.02629,3e-05,3.40584]
[1777809106634,38.3,78715.6,24.1,0.02643,3e-05,3.42067]
[1777809112675,38.3,78714.93,24.1,0.02643,3e-05,3.42052]
[1777809117710,38.31,78714.94,24.1,0.02644,3e-05,3.42254]
[1777809123753,38.31,78715.04,24.1,0.02647,3e-05,3.42484]
[1777809129614,38.32,78717.03,24.1,0.02653,3e-05,3.43239]
[1777809138289,38.33,78725.29,24.1,0.0268,3e-05,3.46117]
[1777809143897,38.33,78732.85,24.1,0.02703,3e-05,3.48689]
[1777809148932,38.33,78732.73,24.1,0.02704,3e-05,3.48763]
[1777809154026,38.34,78728.34,24.1,0.0269,3e-05,3.47171]
[1777809159062,38.34,78726.49,24.1,0.02686,3e-05,3.4671]
[1777809164097,38.35,78727.73,24.1,0.02691,3e-05,3.47227]
[1777809169132,38.35,78727.2,24.1,0.0269,3e-05,3.47176]
[1777809174168,38.35,78727.02,24.1,0.02691,3e-05,3.47234]
[1777809179203,38.36,78728.4,24.1,0.02696,3e-05,3.47784]
[1777809184237,38.36,78727.85,24.1,0.02695,3e-05,3.47716]
[1777809189273,38.36,78729.55,24.1,0.02701,3e-05,3.48354]
[1777809198336,38.37,78730.2,24.1,0.02704,3e-05,3.48722]
[1777809204377,38.37,78730.36,24.1,0.02706,3e-05,3.48873]
[1777809210420,38.37,78730.58,24.1,0.02707,3e-05,3.49037]
[1777809215455,38.37,78728.01,24.1,0.02698,3e-05,3.47985]
[1777809220490,38.38,78726.97,24.1,0.02696,3e-05,3.47736]
[1777809225525,38.38,78723.82,24.1,0.02688,3e-05,3.46824]
[1777809230560,38.38,78726.73,24.1,0.02697,3e-05,3.47836]
[1777809235595,38.38,78727.17,24.1,0.02699,3e-05,3.48054]
[1777809240630,38.39,78726.32,24.1,0.02697,3e-05,3.47862]
[1777809245665,38.39,78726.36,24.1,0.02698,3e-05,3.47955]
[1777809250700,38.39,78726.11,24.1,0.02698,3e-05,3.47956]
[1777809257748,38.39,78726.95,24.1,0.02701,3e-05,3.48334]
[1777809264798,38.4,78726.24,24.1,0.027,3e-05,3.48219]
[1777809270841,38.4,78725.99,24.1,0.02701,3e-05,3.48237]
[1777809275876,38.4,78725.46,24.1,0.02698,3e-05,3.47859]
[1777809281918,38.41,78723.6,24.1,0.02693,3e-05,3.47384]
[1777809286953,38.41,78715.57,24.1,0.02671,3e-05,3.44971]
[1777809291988,38.41,78716.69,24.1,0.02676,3e-05,3.45451]
[1777809297022,38.42,78713.35,24.1,0.02667,3e-05,3.44532]
[1777809302059,38.42,78712.77,24.1,0.02667,3e-05,3.4448]
[1777809309108,38.43,78712.46,24.1,0.02668,3e-05,3.44561]
[1777809314143,38.43,78708.22,24.1,0.02657,3e-05,3.43362]
[1777809319178,38.44,78706.71,24.1,0.02654,3e-05,3.43024]
[1777809324213,38.44,78699.82,24.1,0.02635,3e-05,3.41009]
[1777809329817,38.44,78700.37,24.1,0.02637,3e-05,3.41241]
[1777809329944,38.44,78700.44,24.1,0.02638,3e-05,3.41354]
[1777809335290,38.45,78686.84,24.1,0.026,3e-05,3.37035]
[1777809342870,38.45,78685.58,24.1,0.02597,3e-05,3.36757]
[1777809348381,38.47,78677.57,24.1,0.02578,3e-05,3.3468]
[1777809353416,38.47,78665.87,24.1,0.02548,3e-05,3.31316]
[1777809358451,38.48,78669.95,24.1,0.02561,3e-05,3.32796]
[1777809363486,38.49,78668.86,24.1,0.0256,3e-05,3.32692]
[1777809368520,38.49,78668.03,24.1,0.0256,3e-05,3.32672]
[1777809373556,38.5,78674.62,24.1,0.02581,3e-05,3.34916]
[1777809378590,38.51,78673.0,24.1,0.02578,3e-05,3.34627]
[1777809384636,38.51,78672.79,24.1,0.0258,3e-05,3.34812]
[1777809389667,38.52,78669.19,24.1,0.02572,3e-05,3.33914]
[1777809394703,38.53,78662.66,24.1,0.02553,3e-05,3.31833]
[1777809399738,38.53,78662.01,24.1,0.02554,3e-05,3.31862]
[1777809402442,38.53,78661.98,24.1,0.02554,3e-05,3.31898]
[1777809407794,38.54,78660.93,24.1,0.02554,3e-05,3.3189]
[1777809417864,38.56,78659.02,24.1,0.02553,3e-05,3.31735]
[1777809419441,38.56,78657.88,24.1,0.0255,3e-05,3.3143]
[1777809424913,38.57,78656.75,24.1,0.02549,3e-05,3.31351]
[1777809429948,38.57,78661.7,24.1,0.02565,3e-05,3.33088]
[1777809434982,38.58,78661.65,24.1,0.02567,3e-05,3.33287]
[1777809440019,38.59,78660.98,24.1,0.02567,3e-05,3.33292]
[1777809445053,38.59,78665.67,24.1,0.02582,3e-05,3.34929]
[1777809450089,38.6,78665.19,24.1,0.02582,3e-05,3.35008]
[1777809456130,38.61,78664.61,24.1,0.02581,3e-05,3.34747]
[1777809462175,38.61,78664.49,24.1,0.02582,3e-05,3.34932]
[1777809467210,38.62,78664.69,24.1,0.02585,3e-05,3.35175]
[1777809472694,38.62,78664.56,24.1,0.02586,3e-05,3.35278]
[1777809481935,38.63,78664.77,24.1,0.02588,3e-05,3.35554]
[1777809487854,38.63,78664.77,24.1,0.02589,3e-05,3.35696]
[1777809493392,38.64,78664.08,24.1,0.02591,3e-05,3.35908]
[1777809498429,38.65,78663.64,24.1,0.02592,3e-05,3.35953]
[1777809503464,38.66,78663.85,24.1,0.02594,3e-05,3.36197]
[1777809508499,38.66,78662.98,24.1,0.02593,3e-05,3.36107]
[1777809513534,38.67,78662.54,24.1,0.02591,3e-05,3.35842]
[1777809519576,38.67,78662.0,24.1,0.02592,3e-05,3.35892]
[1777809524611,38.68,78662.01,24.1,0.02594,3e-05,3.36075]
[1777809530654,38.68,78661.61,24.1,0.02594,3e-05,3.36169]
[1777809535689,38.69,78660.88,24.1,0.02594,3e-05,3.36125]
[1777809540724,38.7,78661.22,24.1,0.02597,3e-05,3.36408]
[1777809548780,38.7,78661.19,24.1,0.02599,3e-05,3.36681]
[1777809555829,38.71,78659.0,24.1,0.02595,3e-05,3.36256]
[1777809560864,38.72,78656.53,24.1,0.0259,3e-05,3.35683]
[1777809565899,38.72,78656.36,24.1,0.02591,3e-05,3.35825]
[1777809570934,38.73,78657.35,24.1,0.02596,3e-05,3.36316]
[1777809575969,38.73,78656.65,24.1,0.02594,3e-05,3.35984]
[1777809581004,38.74,78652.68,24.1,0.02584,3e-05,3.34962]
[1777809586039,38.75,78652.58,24.1,0.02586,3e-05,3.3513]
[1777809591074,38.75,78652.15,24.1,0.02586,3e-05,3.35195]
[1777809597116,38.76,78655.46,24.1,0.02598,3e-05,3.36445]
[1777809602151,38.76,78659.47,24.1,0.02611,3e-05,3.37865]
[1777809607186,38.77,78674.84,24.1,0.02656,3e-05,3.42794]
[1777809610495,38.77,78683.24,24.1,0.0268,3e-05,3.45472]
[1777809615700,38.77,78687.87,24.1,0.02695,3e-05,3.47028]
[1777809616553,38.78,78688.08,24.1,0.02696,3e-05,3.47133]
[1777809622295,38.78,78691.93,24.1,0.02708,3e-05,3.48462]
[1777809627329,38.78,78693.12,24.1,0.02712,3e-05,3.48912]
[1777809632365,38.78,78688.77,24.1,0.02698,3e-05,3.47307]
[1777809637399,38.79,78691.82,24.1,0.02707,3e-05,3.48342]
[1777809642435,38.79,78690.7,24.1,0.02705,3e-05,3.4806]
[1777809647470,38.79,78689.42,24.1,0.02702,3e-05,3.4773]
[1777809652504,38.79,78688.46,24.1,0.027,3e-05,3.475]
[1777809657545,38.79,78680.38,24.1,0.02677,3e-05,3.45051]
[1777809662581,38.8,78683.35,24.1,0.02687,3e-05,3.46077]
[1777809667616,38.8,78684.37,24.1,0.0269,3e-05,3.46493]
[1777809673658,38.8,78683.55,24.1,0.02689,3e-05,3.46354]
[1777809678693,38.81,78687.61,24.1,0.02702,3e-05,3.47723]
[1777809686749,38.81,78688.55,24.1,0.02706,3e-05,3.48155]
[1777809691785,38.81,78686.87,24.1,0.02699,3e-05,3.474]
[1777809697827,38.82,78686.93,24.1,0.02701,3e-05,3.47527]
[1777809704876,38.82,78686.45,24.1,0.027,3e-05,3.47502]
[1777809709925,38.82,78684.98,24.1,0.02697,3e-05,3.47133]
[1777809715967,38.83,78684.98,24.1,0.02698,3e-05,3.47244]
[1777809721002,38.83,78684.98,24.1,0.02699,3e-05,3.47335]
[1777809727044,38.83,78684.98,24.1,0.027,3e-05,3.47443]
[1777809737113,38.84,78684.27,24.1,0.02699,3e-05,3.47397]
[1777809742149,38.84,78684.16,24.1,0.027,3e-05,3.47446]
[1777809747184,38.84,78686.47,24.1,0.02707,3e-05,3.48252]
[1777809752220,38.84,78688.95,24.1,0.02713,3e-05,3.48793]
[1777809754234,38.85,78705.65,24.1,0.02762,3e-05,3.54104]
[1777809759269,38.85,78709.3,24.1,0.02773,3e-05,3.55296]
[1777809765311,38.85,78708.46,24.1,0.02771,3e-05,3.55055]
[1777809770513,38.85,78708.5,24.1,0.02771,3e-05,3.55087]
[1777809772360,38.85,78732.67,24.1,0.02843,3e-05,3.62862]
[1777809777395,38.85,78733.27,24.1,0.02844,3e-05,3.63024]
[1777809782432,38.85,78733.22,24.1,0.02844,3e-05,3.62974]
[1777809788472,38.85,78733.5,24.1,0.02844,3e-05,3.63024]
[1777809793508,38.84,78733.87,24.1,0.02845,3e-05,3.63118]
[1777809798542,38.84,78734.15,24.1,0.02846,3e-05,3.63186]
[1777809803576,38.84,78741.24,24.1,0.02867,3e-05,3.65469]
[1777809804739,38.84,78757.13,24.1,0.02915,3e-05,3.70638]
[1777809810631,38.84,78762.12,24.1,0.02929,3e-05,3.7216]
[1777809815662,38.84,78763.41,24.1,0.0293,3e-05,3.72149]
[1777809820697,38.83,78763.29,24.1,0.02928,3e-05,3.71991]
[1777809825732,38.82,78755.9,24.1,0.02901,3e-05,3.69094]
[1777809831773,38.82,78755.56,24.1,0.02899,3e-05,3.68871]
[1777809836809,38.81,78755.45,24.1,0.02898,3e-05,3.68744]
[1777809842851,38.81,78755.52,24.1,0.02897,3e-05,3.68661]
[1777809848893,38.81,78755.74,24.1,0.02897,3e-05,3.6863]
[1777809853928,38.81,78743.64,24.1,0.02859,3e-05,3.64605]
[1777809858963,38.8,78746.35,24.1,0.02867,3e-05,3.65434]
[1777809863997,38.8,78746.77,24.1,0.02868,3e-05,3.65511]
[1777809870040,38.8,78747.09,24.1,0.02868,3e-05,3.65544]
[1777809875075,38.8,78743.84,24.1,0.02855,3e-05,3.6411]
[1777809881118,38.8,78741.56,24.1,0.02848,3e-05,3.63315]
[1777809886153,38.8,78741.2,24.1,0.02846,3e-05,3.63156]
[1777809891188,38.79,78742.23,24.1,0.02849,3e-05,3.63447]
[1777809896223,38.79,78742.09,24.1,0.02848,3e-05,3.63356]
[1777809901300,38.79,78741.21,24.1,0.02845,3e-05,3.63026]
[1777809906335,38.79,78741.71,24.1,0.02846,3e-05,3.63144]
[1777809912377,38.79,78741.6,24.1,0.02846,3e-05,3.63056]
[1777809919426,38.79,78740.39,24.1,0.02841,3e-05,3.62603]
[1777809924461,38.79,78739.18,24.1,0.02837,3e-05,3.62177]
[1777809931511,38.78,78739.19,24.1,0.02835,3e-05,3.6182]
[1777809936546,38.78,78737.06,24.1,0.02828,3e-05,3.61108]
[1777809941581,38.78,78731.76,24.1,0.02812,3e-05,3.59391]
[1777809946616,38.78,78731.59,24.1,0.02812,3e-05,3.59338]
[1777809952393,38.78,78727.29,24.1,0.02799,3e-05,3.57961]
[1777809953062,38.78,78728.13,24.1,0.02801,3e-05,3.58237]
[1777809953099,38.78,78748.42,24.1,0.02862,3e-05,3.64801]
[1777809954170,38.78,78775.59,24.1,0.02945,3e-05,3.73712]
[1777809956433,38.78,78774.25,24.1,0.02941,3e-05,3.73246]
[1777809962070,38.78,78774.15,24.1,0.0294,3e-05,3.73079]
[1777809968140,38.78,78775.53,24.1,0.02943,3e-05,3.73406]
[1777809973808,38.77,78776.72,24.1,0.02945,3e-05,3.73632]
[1777809978994,38.77,78780.2,24.1,0.02955,3e-05,3.74708]
[1777809980866,38.77,78794.19,24.1,0.02997,3e-05,3.7926]
[1777809986329,38.76,78795.06,24.1,0.02999,3e-05,3.79415]
[1777809991943,38.76,78788.78,24.1,0.02975,3e-05,3.76762]
[1777809996978,38.75,78792.43,24.1,0.02985,3e-05,3.77829]
[1777810003020,38.74,78793.89,24.1,0.02985,3e-05,3.77867]
[1777810009062,38.71,78795.02,24.1,0.02979,3e-05,3.77298]
[1777810014096,38.71,78791.32,24.1,0.02967,3e-05,3.75932]
[1777810019132,38.7,78789.58,24.1,0.0296,3e-05,3.75233]
[1777810024166,38.7,78788.76,24.1,0.02956,3e-05,3.74845]
[1777810027061,38.7,78789.04,24.1,0.02957,3e-05,3.74892]
[1777810027516,38.7,78789.04,24.1,0.02957,3e-05,3.74892]
[1777810027188,38.7,78788.97,24.1,0.02956,3e-05,3.74846]
[1777810027605,38.7,78788.97,24.1,0.02956,3e-05,3.74846]
[1777810033230,38.7,78791.71,24.1,0.02964,3e-05,3.75679]
[1777810038265,38.69,78800.85,24.1,0.02992,3e-05,3.78606]
[1777810043300,38.69,78806.11,24.1,0.03007,3e-05,3.80222]
[1777810048334,38.68,78807.21,24.1,0.03009,3e-05,3.80432]
[1777810053370,38.68,78807.06,24.1,0.03004,3e-05,3.7989]
[1777810058406,38.68,78803.73,24.1,0.02992,3e-05,3.7862]
[1777810063440,38.67,78804.53,24.1,0.02993,3e-05,3.78742]
[1777810068475,38.67,78795.27,24.1,0.02963,3e-05,3.75511]
[1777810073511,38.66,78791.03,24.1,0.02949,3e-05,3.73989]
[1777810078547,38.66,78785.01,24.1,0.02929,3e-05,3.71907]
[1777810083581,38.66,78786.34,24.1,0.02933,3e-05,3.72267]
[1777810088617,38.66,78784.95,24.1,0.02928,3e-05,3.71725]
[1777810093652,38.66,78771.25,24.1,0.02885,3e-05,3.67137]
[1777810098687,38.65,78770.94,24.1,0.02883,3e-05,3.6699]
[1777810103722,38.65,78769.43,24.1,0.02878,3e-05,3.66452]
[1777810108757,38.65,78761.56,24.1,0.02854,3e-05,3.63839]
[1777810113792,38.65,78759.24,24.1,0.02844,3e-05,3.62736]
[1777810119929,38.65,78760.31,24.1,0.02847,3e-05,3.63068]
[1777810127890,38.65,78762.42,24.1,0.02853,3e-05,3.6369]
[1777810132925,38.65,78760.63,24.1,0.02847,3e-05,3.63068]
[1777810137959,38.65,78760.0,24.1,0.02845,3e-05,3.62826]
[1777810142995,38.64,78759.46,24.1,0.02843,3e-05,3.62613]
[1777810148030,38.64,78759.68,24.1,0.02843,3e-05,3.62648]
[1777810153065,38.64,78758.7,24.1,0.0284,3e-05,3.62293]
[1777810158100,38.64,78757.85,24.1,0.02837,3e-05,3.61983]
[1777810163135,38.64,78757.68,24.1,0.02836,3e-05,3.61895]
[1777810168170,38.64,78755.95,24.1,0.02831,3e-05,3.61302]
[1777810174212,38.64,78755.51,24.1,0.02827,3e-05,3.60808]
[1777810179247,38.64,78749.8,24.1,0.0281,3e-05,3.58949]
[1777810184281,38.64,78745.77,24.1,0.02798,3e-05,3.57654]
[1777810189317,38.64,78751.64,24.1,0.02815,3e-05,3.59555]
[1777810194352,38.64,78756.49,24.1,0.0283,3e-05,3.61126]
[1777810199386,38.64,78756.87,24.1,0.02831,3e-05,3.61239]
[1777810204422,38.64,78758.17,24.1,0.02835,3e-05,3.61653]
[1777810212478,38.64,78759.36,24.1,0.02838,3e-05,3.62012]
[1777810218520,38.64,78758.73,24.1,0.02836,3e-05,3.61789]
[1777810223555,38.64,78758.16,24.1,0.02834,3e-05,3.61587]
[1777810228593,38.64,78757.96,24.1,0.02833,3e-05,3.61506]
[1777810233629,38.64,78758.45,24.1,0.02832,3e-05,3.61324]
[1777810238663,38.64,78758.18,24.1,0.02831,3e-05,3.6122]
[1777810243310,38.63,78757.26,24.1,0.02829,3e-05,3.60909]
[1777810243310,38.63,78757.26,24.1,0.02829,3e-05,3.60909]
[1777810248737,38.63,78756.07,24.1,0.02825,3e-05,3.60507]
[1777810249993,38.63,78756.14,24.1,0.02825,3e-05,3.60528]
[1777810255788,38.63,78766.79,24.1,0.02857,3e-05,3.63957]
[1777810258920,38.63,78762.73,24.1,0.02844,3e-05,3.6261]
[1777810265861,38.63,78762.75,24.1,0.02844,3e-05,3.6258]
[1777810270918,38.63,78764.28,24.1,0.02848,3e-05,3.63052]
[1777810274946,38.63,78777.05,24.1,0.02887,3e-05,3.67207]
[1777810278791,38.63,78777.13,24.1,0.02887,3e-05,3.67199]
[1777810286062,38.63,78780.4,24.1,0.02896,3e-05,3.6818]
[1777810293078,38.62,78780.82,24.1,0.02894,3e-05,3.67891]
[1777810296325,38.62,78780.84,24.1,0.02894,3e-05,3.67886]
[1777810302593,38.62,78779.98,24.1,0.02891,3e-05,3.67526]
[1777810308200,38.62,78790.59,24.1,0.02923,3e-05,3.70941]
[1777810308987,38.62,78790.59,24.1,0.02923,3e-05,3.70941]
[1777810313605,38.62,78788.59,24.1,0.02916,3e-05,3.7022]
[1777810319234,38.61,78789.39,24.1,0.02917,3e-05,3.704]
[1777810324327,38.61,78792.21,24.1,0.02925,3e-05,3.71258]
[1777810324338,38.61,78792.21,24.1,0.02925,3e-05,3.71258]
[1777810330354,38.61,78795.51,24.1,0.02935,3e-05,3.72234]
[1777810335388,38.61,78794.65,24.1,0.02931,3e-05,3.71857]
[1777810340423,38.6,78805.59,24.1,0.02964,3e-05,3.75394]
[1777810345459,38.6,78805.68,24.1,0.02963,3e-05,3.75304]
[1777810350494,38.6,78802.64,24.1,0.02953,3e-05,3.74176]
[1777810355529,38.59,78796.2,24.1,0.02929,3e-05,3.7162]
[1777810360564,38.59,78788.62,24.1,0.02905,3e-05,3.69046]
[1777810366605,38.59,78783.42,24.1,0.02889,3e-05,3.67278]
[1777810371641,38.59,78785.2,24.1,0.02894,3e-05,3.67816]
[1777810376677,38.59,78787.23,24.1,0.029,3e-05,3.68427]
[1777810381712,38.59,78786.1,24.1,0.02895,3e-05,3.67995]
[1777810386747,38.58,78785.95,24.1,0.02894,3e-05,3.67887]
[1777810392789,38.58,78786.34,24.1,0.02895,3e-05,3.67944]
[1777810397824,38.58,78792.99,24.1,0.02915,3e-05,3.70075]
[1777810402859,38.58,78797.37,24.1,0.02928,3e-05,3.71441]
[1777810407894,38.58,78808.92,24.1,0.02963,3e-05,3.75194]
[1777810412929,38.57,78814.12,24.1,0.02976,3e-05,3.7649]
[1777810416352,38.57,78825.53,24.1,0.03011,3e-05,3.80255]
[1777810416960,38.57,78844.47,24.1,0.03071,3e-05,3.86658]
[1777810417553,38.57,78844.47,24.1,0.03071,3e-05,3.86658]
[1777810417967,38.57,78860.03,24.1,0.03122,3e-05,3.91965]
[1777810422442,38.56,78859.9,24.1,0.03119,3e-05,3.91722]
[1777810422457,38.56,78859.9,24.1,0.03119,3e-05,3.91722]
[1777810428582,38.56,78856.47,24.1,0.03106,3e-05,3.903]
[1777810432332,38.55,78850.14,24.1,0.03083,3e-05,3.87936]
[1777810433287,38.55,78849.89,24.1,0.03082,3e-05,3.8776]
[1777810434823,38.55,78845.61,24.1,0.03067,3e-05,3.86253]
[1777810436182,38.54,78833.47,24.1,0.03028,3e-05,3.82044]
[1777810442140,38.54,78836.56,24.1,0.03035,3e-05,3.82849]
[1777810447175,38.53,78837.76,24.1,0.03037,3e-05,3.83067]
[1777810452210,38.53,78837.96,24.1,0.03036,3e-05,3.82942]
[1777810458026,38.52,78836.83,24.1,0.03031,3e-05,3.82405]
[1777810463286,38.51,78847.78,24.1,0.03063,3e-05,3.85844]
[1777810469002,38.51,78850.15,24.1,0.03069,3e-05,3.8647]
[1777810478392,38.49,78856.39,24.1,0.03082,3e-05,3.8774]
[1777810483426,38.49,78856.35,24.1,0.03079,3e-05,3.8748]
[1777810490477,38.48,78862.19,24.1,0.03095,3e-05,3.89124]
[1777810495512,38.47,78860.01,24.1,0.03085,3e-05,3.88125]
[1777810500547,38.44,78851.53,24.1,0.03048,3e-05,3.84171]
[1777810506067,38.44,78853.59,24.1,0.03053,3e-05,3.84663]
[1777810511624,38.43,78854.36,24.1,0.03053,3e-05,3.84668]
[1777810516659,38.4,78843.51,24.1,0.03009,3e-05,3.8005]
[1777810521694,38.4,78835.77,24.1,0.02983,3e-05,3.77276]
[1777810522536,38.4,78835.77,24.1,0.02983,3e-05,3.77276]
[1777810527736,38.36,78825.71,24.1,0.02939,3e-05,3.72597]
[1777810528558,38.36,78825.71,24.1,0.02939,3e-05,3.72597]
[1777810529387,38.35,78818.83,24.1,0.02915,3e-05,3.70101]
[1777810534785,38.34,78815.67,24.1,0.02899,3e-05,3.68282]
[1777810539820,38.34,78815.75,24.1,0.02899,3e-05,3.68255]
[1777810544855,38.34,78820.92,24.1,0.02914,3e-05,3.69915]
[1777810547367,38.33,78821.11,24.1,0.02913,3e-05,3.69833]
[1777810548785,38.33,78821.11,24.1,0.02913,3e-05,3.69819]
[1777810553918,38.33,78820.0,24.1,0.02909,3e-05,3.69369]
[1777810559960,38.33,78821.23,24.1,0.02912,3e-05,3.69696]
[1777810564995,38.33,78819.34,24.1,0.02906,3e-05,3.69007]
[1777810570030,38.33,78817.17,24.1,0.02898,3e-05,3.68239]
[1777810575065,38.33,78817.34,24.1,0.02899,3e-05,3.68258]
[1777810580100,38.32,78814.24,24.1,0.02889,3e-05,3.67203]
[1777810585135,38.32,78808.77,24.1,0.02872,3e-05,3.65375]
[1777810590170,38.32,78804.93,24.1,0.0286,3e-05,3.64112]
[1777810596212,38.32,78805.43,24.1,0.02859,3e-05,3.63962]
[1777810601247,38.33,78803.75,24.1,0.02854,3e-05,3.63424]
[1777810606285,38.33,78800.94,24.1,0.02846,3e-05,3.62524]
[1777810611320,38.33,78802.51,24.1,0.02851,3e-05,3.63075]
[1777810616356,38.33,78805.37,24.1,0.0286,3e-05,3.64041]
[1777810621392,38.33,78806.12,24.1,0.02862,3e-05,3.64309]
[1777810626429,38.33,78806.05,24.1,0.02862,3e-05,3.6431]
[1777810631464,38.33,78806.0,24.1,0.02862,3e-05,3.64319]
[1777810636499,38.33,78803.57,24.1,0.02855,3e-05,3.6355]
[1777810641534,38.33,78803.64,24.1,0.02856,3e-05,3.63608]
[1777810646569,38.33,78806.22,24.1,0.02864,3e-05,3.6449]
[1777810651603,38.33,78800.17,24.1,0.02843,3e-05,3.62212]
[1777810656639,38.33,78800.03,24.1,0.02843,3e-05,3.62212]
[1777810661675,38.34,78801.47,24.1,0.02848,3e-05,3.62728]
[1777810666710,38.34,78800.39,24.1,0.02845,3e-05,3.62414]
[1777810671749,38.34,78799.27,24.1,0.02842,3e-05,3.62083]
[1777810676784,38.34,78799.55,24.1,0.02843,3e-05,3.62206]
[1777810681819,38.34,78799.66,24.1,0.02844,3e-05,3.62269]
[1777810686854,38.34,78792.03,24.1,0.02821,3e-05,3.59807]
[1777810692105,38.34,78792.75,24.1,0.02824,3e-05,3.60072]
[1777810697931,38.34,78791.06,24.1,0.02819,3e-05,3.59599]
[1777810702966,38.35,78789.46,24.1,0.02815,3e-05,3.59132]
[1777810709008,38.35,78787.95,24.1,0.02811,3e-05,3.58709]
[1777810714043,38.35,78787.57,24.1,0.02808,3e-05,3.5832]
[1777810719078,38.35,78786.74,24.1,0.02806,3e-05,3.58103]
[1777810724113,38.35,78786.56,24.1,0.02806,3e-05,3.58094]
[1777810730155,38.35,78786.38,24.1,0.02806,3e-05,3.58092]
[1777810735190,38.35,78785.3,24.1,0.02803,3e-05,3.57784]
[1777810736133,38.35,78785.3,24.1,0.02803,3e-05,3.57784]
[1777810740921,38.36,78787.63,24.1,0.0281,3e-05,3.58578]
[1777810742622,38.36,78787.71,24.1,0.02811,3e-05,3.58617]
[1777810742932,38.36,78787.71,24.1,0.02811,3e-05,3.58617]
[1777810746130,38.36,78791.39,24.1,0.02822,3e-05,3.59831]
[1777810752309,38.36,78789.52,24.1,0.02817,3e-05,3.59253]
[1777810760366,38.36,78789.5,24.1,0.02817,3e-05,3.59291]
[1777810765401,38.36,78789.13,24.1,0.02816,3e-05,3.592]
[1777810770435,38.36,78789.02,24.1,0.02816,3e-05,3.59195]
[1777810776478,38.36,78789.16,24.1,0.02815,3e-05,3.58964]
[1777810781515,38.36,78782.79,24.1,0.02796,3e-05,3.56927]
[1777810786550,38.36,78782.17,24.1,0.02794,3e-05,3.56771]
[1777810792592,38.37,78782.26,24.1,0.02795,3e-05,3.56852]
[1777810797627,38.37,78783.75,24.1,0.028,3e-05,3.57379]
[1777810802662,38.37,78783.61,24.1,0.028,3e-05,3.57372]
[1777810807697,38.37,78786.81,24.1,0.0281,3e-05,3.58445]
[1777810812732,38.37,78789.58,24.1,0.02818,3e-05,3.59371]
[1777810817767,38.37,78791.25,24.1,0.02824,3e-05,3.59937]
[1777810823810,38.37,78793.98,24.1,0.02832,3e-05,3.60837]
[1777810828845,38.37,78789.02,24.1,0.02817,3e-05,3.59236]
[1777810833892,38.37,78788.99,24.1,0.02815,3e-05,3.58923]
[1777810833910,38.37,78788.99,24.1,0.02815,3e-05,3.58923]
[1777810835833,38.37,78788.98,24.1,0.02815,3e-05,3.5893]
[1777810841938,38.37,78785.05,24.1,0.02803,3e-05,3.57691]
[1777810846974,38.37,78783.57,24.1,0.02799,3e-05,3.57246]
[1777810852010,38.38,78782.49,24.1,0.02798,3e-05,3.57128]
[1777810852555,38.38,78782.49,24.1,0.02798,3e-05,3.57128]
[1777810858052,38.39,78782.53,24.1,0.02802,3e-05,3.57523]
[1777810863277,38.4,78778.71,24.1,0.02793,3e-05,3.5653]
[1777810864761,38.4,78778.75,24.1,0.02794,3e-05,3.56609]
[1777810871144,38.41,78784.24,24.1,0.02813,3e-05,3.58712]
[1777810877186,38.42,78787.03,24.1,0.02823,3e-05,3.59805]
[1777810882221,38.42,78788.24,24.1,0.02828,3e-05,3.6027]
[1777810887256,38.42,78788.01,24.1,0.02827,3e-05,3.60209]
[1777810892291,38.42,78786.83,24.1,0.02821,3e-05,3.59516]
[1777810899340,38.42,78786.8,24.1,0.02821,3e-05,3.59531]
[1777810904375,38.42,78786.56,24.1,0.02821,3e-05,3.59469]
[1777810909410,38.42,78786.0,24.1,0.02819,3e-05,3.59304]
[1777810922501,38.42,78785.87,24.1,0.02819,3e-05,3.59304]
[1777810927536,38.42,78791.41,24.1,0.02836,3e-05,3.61118]
[1777810932570,38.42,78793.56,24.1,0.02843,3e-05,3.61819]
[1777810937606,38.42,78801.34,24.1,0.02866,3e-05,3.64345]
[1777810942641,38.42,78801.32,24.1,0.02865,3e-05,3.64231]
[1777810954726,38.42,78800.85,24.1,0.02861,3e-05,3.63716]
[1777810959761,38.42,78790.94,24.1,0.02831,3e-05,3.60542]
[1777810964796,38.42,78788.17,24.1,0.02823,3e-05,3.59666]
[1777810974868,38.42,78789.68,24.1,0.02828,3e-05,3.60214]
[1777810979903,38.42,78789.97,24.1,0.02829,3e-05,3.60335]
[1777810985945,38.42,78790.23,24.1,0.02831,3e-05,3.60455]
[1777810990980,38.42,78790.27,24.1,0.02831,3e-05,3.60497]
[1777810996015,38.42,78788.88,24.1,0.02827,3e-05,3.60075]
[1777811001050,38.43,78788.71,24.1,0.02827,3e-05,3.60054]
[1777811006084,38.43,78789.79,24.1,0.0283,3e-05,3.60436]
[1777811011120,38.43,78789.81,24.1,0.02828,3e-05,3.60144]
[1777811017162,38.43,78790.18,24.1,0.0283,3e-05,3.60295]
[1777811022549,38.43,78790.18,24.1,0.0283,3e-05,3.60295]
[1777811028239,38.43,78789.07,24.1,0.02827,3e-05,3.59989]
[1777811033274,38.43,78789.04,24.1,0.02827,3e-05,3.60008]
[1777811041330,38.43,78788.51,24.1,0.02826,3e-05,3.5988]
[1777811046365,38.43,78788.36,24.1,0.02826,3e-05,3.59859]
[1777811048184,38.43,78788.36,24.1,0.02826,3e-05,3.59859]
[1777811048323,38.43,78788.36,24.1,0.02826,3e-05,3.59859]
[1777811061469,38.43,78787.69,24.1,0.02824,3e-05,3.59715]
[1777811066505,38.44,78784.65,24.1,0.02815,3e-05,3.5875]
[1777811071540,38.44,78784.4,24.1,0.02812,3e-05,3.58371]
[1777811078589,38.44,78784.36,24.1,0.02813,3e-05,3.58393]
[1777811083624,38.44,78783.95,24.1,0.02812,3e-05,3.58282]
[1777811088658,38.44,78784.02,24.1,0.02812,3e-05,3.58326]
[1777811093694,38.44,78784.03,24.1,0.02812,3e-05,3.5835]
[1777811100743,38.44,78783.57,24.1,0.02811,3e-05,3.58228]
[1777811106785,38.44,78783.2,24.1,0.02811,3e-05,3.58167]
[1777811112827,38.44,78783.27,24.1,0.02811,3e-05,3.58211]
[1777811117862,38.44,78781.95,24.1,0.02807,3e-05,3.57801]
[1777811123904,38.44,78781.84,24.1,0.02807,3e-05,3.57787]
[1777811128939,38.44,78770.83,24.1,0.02774,3e-05,3.54249]
[1777811131960,38.45,78754.84,24.1,0.02725,3e-05,3.48842]
[1777811136482,38.45,78757.85,24.1,0.02734,3e-05,3.49858]
[1777811142033,38.45,78758.84,24.1,0.02738,3e-05,3.50292]
[1777811147067,38.45,78758.81,24.1,0.02739,3e-05,3.50366]
[1777811152102,38.46,78760.73,24.1,0.02745,3e-05,3.51063]
[1777811157137,38.46,78762.58,24.1,0.02752,3e-05,3.5173]
[1777811162172,38.46,78765.67,24.1,0.02761,3e-05,3.52792]
[1777811167207,38.46,78764.23,24.1,0.02758,3e-05,3.52398]
[1777811172243,38.46,78764.36,24.1,0.02759,3e-05,3.5251]
[1777811177278,38.47,78766.11,24.1,0.02765,3e-05,3.53141]
[1777811190370,38.47,78766.32,24.1,0.02767,3e-05,3.53384]
[1777811195405,38.47,78768.33,24.1,0.02771,3e-05,3.53778]
[1777811200440,38.47,78768.55,24.1,0.02772,3e-05,3.53915]
[1777811207489,38.48,78768.76,24.1,0.02774,3e-05,3.54075]
[1777811212524,38.48,78768.35,24.1,0.02773,3e-05,3.54011]
[1777811217558,38.48,78768.28,24.1,0.02774,3e-05,3.54057]
[1777811222594,38.48,78771.79,24.1,0.02785,3e-05,3.55257]
[1777811227629,38.48,78772.77,24.1,0.02788,3e-05,3.55633]
[1777811232920,38.49,78772.17,24.1,0.02787,3e-05,3.55487]
[1777811241727,38.49,78771.78,24.1,0.02787,3e-05,3.55474]
[1777811248775,38.49,78771.92,24.1,0.02788,3e-05,3.55593]
[1777811258846,38.49,78771.64,24.1,0.02786,3e-05,3.55281]
[1777811270929,38.5,78771.87,24.1,0.02788,3e-05,3.55475]
[1777811276972,38.5,78771.91,24.1,0.02788,3e-05,3.5556]
[1777811282007,38.5,78773.55,24.1,0.02794,3e-05,3.5614]
[1777811288050,38.5,78773.0,24.1,0.02793,3e-05,3.56019]
[1777811294093,38.5,78773.03,24.1,0.02793,3e-05,3.56084]
[1777811305170,38.51,78773.08,24.1,0.02794,3e-05,3.56194]
[1777811310205,38.51,78773.12,24.1,0.02795,3e-05,3.56257]
[1777811315240,38.51,78773.24,24.1,0.02793,3e-05,3.56026]
[1777811320276,38.51,78773.78,24.1,0.02796,3e-05,3.56251]
[1777811326318,38.51,78773.8,24.1,0.02796,3e-05,3.56314]
[1777811337394,38.52,78773.19,24.1,0.02795,3e-05,3.56216]
[1777811342430,38.52,78773.51,24.1,0.02797,3e-05,3.56365]
[1777811347466,38.52,78773.91,24.1,0.02798,3e-05,3.56539]
[1777811350502,38.52,78773.91,24.1,0.02798,3e-05,3.56539]
[1777811356529,38.52,78773.33,24.1,0.02797,3e-05,3.56431]
[1777811362571,38.52,78773.07,24.1,0.02797,3e-05,3.564]
[1777811368613,38.52,78772.89,24.1,0.02797,3e-05,3.56401]
[1777811375662,38.53,78772.69,24.1,0.02795,3e-05,3.56087]
[1777811380697,38.53,78771.24,24.1,0.02791,3e-05,3.55675]
[1777811386739,38.53,78771.13,24.1,0.02791,3e-05,3.55706]
[1777811393788,38.53,78771.02,24.1,0.02792,3e-05,3.55748]
[1777811401844,38.54,78777.23,24.1,0.02811,3e-05,3.57842]
[1777811406878,38.54,78781.57,24.1,0.02824,3e-05,3.59278]
[1777811411914,38.54,78780.27,24.1,0.02821,3e-05,3.58884]
[1777811416950,38.54,78772.56,24.1,0.02798,3e-05,3.56432]
[1777811421985,38.54,78772.22,24.1,0.02797,3e-05,3.56369]
[1777811427019,38.54,78772.77,24.1,0.02799,3e-05,3.56592]
[1777811432056,38.54,78770.07,24.1,0.02789,3e-05,3.55445]
[1777811436495,38.54,78770.2,24.1,0.0279,3e-05,3.55507]
[1777811436542,38.54,78770.2,24.1,0.0279,3e-05,3.55507]
[1777811443133,38.55,78770.54,24.1,0.02792,3e-05,3.55709]
[1777811446339,38.55,78769.35,24.1,0.02789,3e-05,3.55365]
[1777811447403,38.55,78769.35,24.1,0.02789,3e-05,3.55365]
[1777811453205,38.55,78768.91,24.1,0.02788,3e-05,3.55294]
[1777811454333,38.55,78768.91,24.1,0.02788,3e-05,3.55294]
[1777811455350,38.55,78769.02,24.1,0.02788,3e-05,3.5534]
[1777811461261,38.55,78763.86,24.1,0.02774,3e-05,3.53751]
[1777811466296,38.55,78758.29,24.1,0.02758,3e-05,3.52037]
[1777811472338,38.56,78751.84,24.1,0.0274,3e-05,3.50087]
[1777811477373,38.56,78749.49,24.1,0.02734,3e-05,3.49442]
[1777811482408,38.56,78749.46,24.1,0.02735,3e-05,3.49541]
[1777811487442,38.57,78749.28,24.1,0.02735,3e-05,3.49595]
[1777811492478,38.57,78750.69,24.1,0.02738,3e-05,3.49839]
[1777811497513,38.57,78750.02,24.1,0.02737,3e-05,3.49739]
[1777811502549,38.58,78749.37,24.1,0.02736,3e-05,3.49649]
[1777811509597,38.58,78749.1,24.1,0.02737,3e-05,3.4973]
[1777811514632,38.58,78748.29,24.1,0.02736,3e-05,3.49597]
[1777811521681,38.59,78747.36,24.1,0.02735,3e-05,3.49472]
[1777811526715,38.59,78746.62,24.1,0.02734,3e-05,3.49358]
[1777811531717,38.6,78742.42,24.1,0.02722,3e-05,3.48124]
[1777811537793,38.6,78734.7,24.1,0.02702,3e-05,3.45882]
[1777811542829,38.61,78728.44,24.1,0.02685,3e-05,3.44063]
[1777811547864,38.61,78727.73,24.1,0.02684,3e-05,3.44]
[1777811553906,38.62,78727.65,24.1,0.02684,3e-05,3.4385]
[1777811558941,38.62,78726.26,24.1,0.02681,3e-05,3.43571]
[1777811564982,38.63,78721.68,24.1,0.0267,3e-05,3.42322]
[1777811570018,38.63,78720.8,24.1,0.02669,3e-05,3.42209]
[1777811578074,38.64,78719.47,24.1,0.02667,3e-05,3.4205]
[1777811583111,38.64,78725.91,24.1,0.02687,3e-05,3.44222]
[1777811588145,38.65,78725.73,24.1,0.02688,3e-05,3.44301]
[1777811597208,38.66,78724.98,24.1,0.02688,3e-05,3.44307]
[1777811602244,38.66,78724.65,24.1,0.02688,3e-05,3.44337]
[1777811607279,38.66,78723.15,24.1,0.02685,3e-05,3.43998]
[1777811612315,38.67,78723.08,24.1,0.02684,3e-05,3.43795]
[1777811617350,38.67,78723.11,24.1,0.02685,3e-05,3.43938]
[1777811622643,38.67,78723.7,24.1,0.02688,3e-05,3.44228]
[1777811629434,38.68,78723.26,24.1,0.02689,3e-05,3.44321]
[1777811634469,38.69,78720.09,24.1,0.02681,3e-05,3.43458]
[1777811639601,38.69,78720.19,24.1,0.02682,3e-05,3.43569]
[1777811642446,38.69,78699.1,24.1,0.02623,3e-05,3.37121]
[1777811649585,38.7,78696.41,24.1,0.02618,3e-05,3.36592]
[1777811658648,38.71,78696.0,24.1,0.0262,3e-05,3.36801]
[1777811663650,38.72,78695.31,24.1,0.02619,3e-05,3.36734]
[1777811668946,38.72,78706.48,24.1,0.02653,3e-05,3.40381]
[1777811668948,38.72,78706.48,24.1,0.02653,3e-05,3.40381]
[1777811675037,38.73,78710.5,24.1,0.02664,3e-05,3.41494]
[1777811681369,38.73,78711.84,24.1,0.02669,3e-05,3.42083]
[1777811686846,38.74,78715.72,24.1,0.02682,3e-05,3.4349]
[1777811692888,38.74,78712.81,24.1,0.02675,3e-05,3.42735]
[1777811697924,38.75,78713.03,24.1,0.02677,3e-05,3.42937]
[1777811702958,38.75,78713.74,24.1,0.0268,3e-05,3.43292]
[1777811711014,38.76,78713.04,24.1,0.0268,3e-05,3.43282]
[1777811719070,38.76,78712.98,24.1,0.02682,3e-05,3.43469]
[1777811727126,38.77,78712.99,24.1,0.02684,3e-05,3.43675]
[1777811733996,38.77,78712.99,24.1,0.02684,3e-05,3.43675]
[1777811739210,38.78,78713.25,24.1,0.02685,3e-05,3.4374]
[1777811744245,38.78,78716.21,24.1,0.02695,3e-05,3.44789]
[1777811749279,38.78,78716.03,24.1,0.02695,3e-05,3.44848]
[1777811755322,38.79,78715.71,24.1,0.02696,3e-05,3.44887]
[1777811759947,38.79,78715.71,24.1,0.02696,3e-05,3.44887]
[1777811759949,38.79,78715.71,24.1,0.02696,3e-05,3.44887]
[1777811760043,38.79,78715.71,24.1,0.02696,3e-05,3.44887]
[1777811766413,38.79,78725.68,24.1,0.02727,3e-05,3.48256]
[1777811772516,38.8,78725.42,24.1,0.02727,3e-05,3.48279]
[1777811778525,38.8,78726.13,24.1,0.0273,3e-05,3.48572]
[1777811784541,38.8,78726.06,24.1,0.02731,3e-05,3.48681]
[1777811795618,38.81,78726.07,24.1,0.0273,3e-05,3.48561]
[1777811803674,38.81,78720.81,24.1,0.02716,3e-05,3.47032]
[1777811812737,38.82,78718.03,24.1,0.0271,3e-05,3.46338]
[1777811817772,38.82,78719.69,24.1,0.02716,3e-05,3.46958]
[1777811828862,38.82,78720.02,24.1,0.02717,3e-05,3.47136]
[1777811837912,38.83,78720.02,24.1,0.0272,3e-05,3.47435]
[1777811846975,38.84,78719.74,24.1,0.02721,3e-05,3.47522]
[1777811855031,38.84,78719.17,24.1,0.02718,3e-05,3.47183]
[1777811860066,38.85,78719.24,24.1,0.02719,3e-05,3.47307]
[1777811870136,38.85,78719.24,24.1,0.02721,3e-05,3.4751]
[1777811875171,38.86,78717.96,24.1,0.02719,3e-05,3.47208]
[1777811880205,38.86,78718.34,24.1,0.02721,3e-05,3.4743]
[1777811890275,38.86,78718.34,24.1,0.02723,3e-05,3.4763]
[1777811895310,38.87,78718.44,24.1,0.02724,3e-05,3.47759]
[1777811902360,38.87,78719.85,24.1,0.02729,3e-05,3.48335]
[1777811907395,38.87,78719.86,24.1,0.0273,3e-05,3.48431]
[1777811916054,38.88,78720.12,24.1,0.02731,3e-05,3.48568]
[1777811922500,38.88,78720.19,24.1,0.02731,3e-05,3.48491]
[1777811928542,38.89,78720.15,24.1,0.02732,3e-05,3.48589]
[1777811933577,38.89,78719.83,24.1,0.02732,3e-05,3.48579]
[1777811940626,38.89,78719.69,24.1,0.02733,3e-05,3.48662]
[1777811943804,38.89,78723.14,24.1,0.02743,3e-05,3.49806]
[1777811944217,38.89,78723.14,24.1,0.02743,3e-05,3.49806]
[1777811946355,38.89,78726.71,24.1,0.02754,3e-05,3.50971]
[1777811955577,38.9,78725.83,24.1,0.02752,3e-05,3.5075]
[1777811960772,38.9,78720.91,24.1,0.02739,3e-05,3.49379]
[1777811965807,38.9,78722.87,24.1,0.02746,3e-05,3.5008]
[1777811970842,38.91,78723.42,24.1,0.02748,3e-05,3.50334]
[1777811975877,38.91,78723.44,24.1,0.02747,3e-05,3.50102]
[1777811981921,38.91,78723.82,24.1,0.02749,3e-05,3.5032]
[1777811989976,38.92,78723.62,24.1,0.02749,3e-05,3.50386]
[1777811995012,38.92,78723.58,24.1,0.0275,3e-05,3.50455]
[1777812001054,38.92,78725.78,24.1,0.02757,3e-05,3.51249]
[1777812006090,38.92,78727.69,24.1,0.02764,3e-05,3.51927]
[1777812011125,38.93,78731.77,24.1,0.02777,3e-05,3.53294]
[1777812016160,38.93,78731.78,24.1,0.02777,3e-05,3.53353]
[1777812021195,38.93,78732.97,24.1,0.02781,3e-05,3.53782]
[1777812026230,38.93,78734.14,24.1,0.02785,3e-05,3.54195]
[1777812031265,38.93,78733.58,24.1,0.02781,3e-05,3.5373]
[1777812036300,38.93,78734.35,24.1,0.02784,3e-05,3.5401]
[1777812041335,38.93,78732.98,24.1,0.0278,3e-05,3.53607]
[1777812046370,38.93,78733.49,24.1,0.02782,3e-05,3.53801]
[1777812050398,38.93,78748.5,24.1,0.02827,3e-05,3.58625]
[1777812055435,38.93,78752.27,24.1,0.02838,3e-05,3.59824]
[1777812061475,38.93,78752.53,24.1,0.02839,3e-05,3.59877]
[1777812066510,38.93,78750.81,24.1,0.02833,3e-05,3.593]
[1777812071545,38.93,78747.4,24.1,0.02823,3e-05,3.58189]
[1777812076580,38.93,78745.95,24.1,0.02818,3e-05,3.57718]
[1777812081615,38.93,78745.99,24.1,0.02818,3e-05,3.5773]
[1777812087657,38.93,78745.85,24.1,0.02818,3e-05,3.57685]
[1777812092692,38.93,78745.63,24.1,0.02815,3e-05,3.5729]
[1777812097727,38.93,78737.24,24.1,0.0279,3e-05,3.54615]
[1777812102762,38.93,78737.52,24.1,0.02791,3e-05,3.5473]
[1777812109813,38.93,78737.52,24.1,0.02791,3e-05,3.54769]
[1777812115856,38.93,78735.67,24.1,0.02786,3e-05,3.54215]
[1777812120891,38.94,78732.15,24.1,0.02776,3e-05,3.53136]
[1777812126933,38.94,78731.92,24.1,0.02776,3e-05,3.53134]
[1777812134989,38.94,78731.99,24.1,0.02777,3e-05,3.53241]
[1777812141036,38.94,78730.93,24.1,0.02775,3e-05,3.52969]
[1777812148086,38.94,78730.96,24.1,0.02776,3e-05,3.53058]
[1777812156275,38.94,78730.93,24.1,0.02776,3e-05,3.5306]
[1777812157152,38.95,78744.8,24.1,0.02815,3e-05,3.57259]
[1777812162187,38.95,78754.58,24.1,0.02845,3e-05,3.6041]
[1777812167221,38.95,78762.48,24.1,0.02869,3e-05,3.62959]
[1777812172257,38.95,78764.41,24.1,0.02874,3e-05,3.63555]
[1777812177291,38.95,78763.56,24.1,0.02871,3e-05,3.63242]
[1777812182327,38.94,78763.67,24.1,0.02871,3e-05,3.63241]
[1777812187365,38.94,78764.45,24.1,0.02873,3e-05,3.63454]
[1777812193404,38.94,78764.47,24.1,0.02873,3e-05,3.63406]
[1777812198439,38.94,78763.84,24.1,0.0287,3e-05,3.63151]
[1777812204481,38.94,78763.87,24.1,0.0287,3e-05,3.63096]
[1777812209516,38.94,78766.43,24.1,0.02877,3e-05,3.63871]
[1777812214551,38.93,78766.38,24.1,0.02874,3e-05,3.63462]
[1777812225630,38.93,78766.27,24.1,0.02872,3e-05,3.63279]
[1777812230665,38.93,78751.54,24.1,0.02827,3e-05,3.58454]
[1777812236706,38.93,78750.5,24.1,0.02824,3e-05,3.58088]
[1777812241742,38.93,78749.21,24.1,0.0282,3e-05,3.5765]
[1777812246777,38.93,78745.04,24.1,0.02807,3e-05,3.56302]
[1777812251813,38.93,78744.68,24.1,0.02806,3e-05,3.56183]
[1777812256848,38.93,78744.48,24.1,0.02805,3e-05,3.56117]
[1777812257718,38.93,78744.48,24.1,0.02805,3e-05,3.56117]
[1777812261944,38.93,78743.32,24.1,0.02802,3e-05,3.55745]
[1777812267342,38.93,78741.05,24.1,0.02795,3e-05,3.55025]
[1777812268300,38.93,78741.01,24.1,0.02795,3e-05,3.55013]
[1777812273967,38.93,78737.54,24.1,0.02782,3e-05,3.53597]
[1777812279002,38.93,78737.61,24.1,0.02783,3e-05,3.53642]
[1777812282650,38.93,78736.95,24.1,0.02781,3e-05,3.53449]
[1777812283031,38.93,78770.23,24.1,0.02881,3e-05,3.64172]
[1777812285734,38.93,78785.01,24.1,0.02926,3e-05,3.68983]
[1777812286711,38.93,78785.01,24.1,0.02926,3e-05,3.68983]
[1777812287582,38.93,78787.45,24.1,0.02934,3e-05,3.69765]
[1777812293102,38.92,78786.16,24.1,0.02928,3e-05,3.69193]
[1777812298138,38.92,78783.26,24.1,0.02918,3e-05,3.68147]
[1777812303173,38.92,78782.97,24.1,0.02917,3e-05,3.67967]
[1777812308208,38.92,78783.53,24.1,0.02918,3e-05,3.68072]
[1777812313243,38.91,78783.56,24.1,0.02917,3e-05,3.68004]
[1777812318277,38.91,78783.02,24.1,0.02915,3e-05,3.67751]
[1777812323314,38.91,78783.27,24.1,0.02915,3e-05,3.67758]
[1777812328349,38.91,78783.07,24.1,0.02913,3e-05,3.67616]
[1777812333384,38.9,78782.49,24.1,0.02908,3e-05,3.67024]
[1777812338419,38.9,78780.12,24.1,0.02901,3e-05,3.66179]
[1777812344461,38.9,78773.23,24.1,0.02879,3e-05,3.63869]
[1777812350503,38.9,78772.95,24.1,0.02877,3e-05,3.63723]
[1777812357551,38.9,78771.41,24.1,0.02872,3e-05,3.63149]
[1777812362587,38.9,78766.93,24.1,0.02858,3e-05,3.61648]
[1777812367622,38.89,78768.98,24.1,0.02864,3e-05,3.62268]
[1777812373664,38.89,78768.2,24.1,0.02861,3e-05,3.6195]
[1777812384741,38.89,78767.74,24.1,0.02858,3e-05,3.61682]
[1777812392797,38.89,78767.75,24.1,0.02855,3e-05,3.61268]
[1777812398839,38.88,78767.65,24.1,0.02854,3e-05,3.61168]
[1777812403874,38.88,78767.07,24.1,0.02852,3e-05,3.60923]
[1777812408909,38.88,78767.03,24.1,0.02851,3e-05,3.60854]
[1777812413944,38.88,78767.03,24.1,0.02851,3e-05,3.60798]
[1777812424016,38.88,78766.82,24.1,0.02849,3e-05,3.60617]
[1777812429051,38.87,78766.35,24.1,0.02847,3e-05,3.60408]
[1777812434086,38.87,78766.02,24.1,0.02845,3e-05,3.60245]
[1777812436100,38.87,78780.42,24.1,0.02889,3e-05,3.64898]
[1777812442142,38.87,78781.19,24.1,0.0289,3e-05,3.65037]
[1777812447177,38.87,78781.33,24.1,0.0289,3e-05,3.64993]
[1777812452213,38.86,78781.71,24.1,0.02888,3e-05,3.64706]
[1777812457248,38.86,78781.73,24.1,0.02887,3e-05,3.64632]
[1777812462806,38.86,78786.81,24.1,0.02902,3e-05,3.66226]
[1777812470231,38.85,78804.52,24.1,0.02955,3e-05,3.71897]
[1777812473592,38.85,78806.18,24.1,0.02959,3e-05,3.72311]
[1777812473631,38.85,78806.18,24.1,0.02959,3e-05,3.72311]
[1777812479402,38.84,78805.88,24.1,0.02957,3e-05,3.72018]
[1777812484741,38.84,78805.9,24.1,0.02956,3e-05,3.71914]
[1777812491486,38.83,78816.63,24.1,0.02987,3e-05,3.75213]
[1777812496521,38.83,78817.0,24.1,0.02986,3e-05,3.75175]
[1777812502563,38.82,78817.3,24.1,0.02985,3e-05,3.75085]
[1777812507598,38.82,78817.43,24.1,0.02984,3e-05,3.74974]
[1777812512633,38.82,78816.77,24.1,0.02978,3e-05,3.74271]
[1777812517668,38.81,78807.0,24.1,0.02946,3e-05,3.7089]
[1777812522703,38.81,78806.63,24.1,0.02944,3e-05,3.70658]
[1777812527738,38.8,78807.19,24.1,0.02945,3e-05,3.7074]
[1777812532773,38.8,78807.5,24.1,0.02945,3e-05,3.70744]
[1777812537808,38.8,78806.33,24.1,0.0294,3e-05,3.70263]
[1777812542844,38.8,78800.6,24.1,0.02922,3e-05,3.68288]
[1777812547880,38.8,78800.29,24.1,0.0292,3e-05,3.68121]
[1777812552915,38.79,78800.22,24.1,0.02919,3e-05,3.68035]
[1777812558957,38.79,78799.12,24.1,0.02915,3e-05,3.67604]
[1777812563992,38.79,78796.47,24.1,0.02907,3e-05,3.66685]
[1777812569027,38.79,78792.49,24.1,0.02894,3e-05,3.65338]
[1777812574062,38.79,78792.23,24.1,0.0289,3e-05,3.6489]
[1777812579096,38.79,78789.72,24.1,0.02882,3e-05,3.64036]
[1777812584132,38.79,78786.58,24.1,0.02873,3e-05,3.62986]
[1777812589166,38.79,78786.05,24.1,0.02871,3e-05,3.62794]
[1777812594202,38.78,78784.68,24.1,0.02866,3e-05,3.6233]
[1777812600244,38.78,78783.9,24.1,0.02864,3e-05,3.62055]
[1777812606286,38.78,78781.48,24.1,0.02856,3e-05,3.61247]
[1777812611321,38.78,78780.91,24.1,0.02854,3e-05,3.6105]
[1777812617363,38.78,78780.7,24.1,0.02854,3e-05,3.60967]
[1777812624412,38.78,78779.71,24.1,0.0285,3e-05,3.60625]
[1777812630453,38.78,78779.58,24.1,0.0285,3e-05,3.60563]
[1777812636495,38.78,78778.64,24.1,0.02844,3e-05,3.59907]
[1777812642539,38.78,78778.64,24.1,0.02844,3e-05,3.59886]
[1777812648581,38.78,78778.57,24.1,0.02844,3e-05,3.5984]
[1777812656636,38.78,78778.54,24.1,0.02843,3e-05,3.59797]
[1777812662679,38.78,78778.15,24.1,0.02842,3e-05,3.59644]
[1777812667714,38.78,78778.15,24.1,0.02842,3e-05,3.59623]
[1777812673755,38.78,78778.18,24.1,0.02841,3e-05,3.59607]
[1777812680805,38.78,78778.22,24.1,0.02841,3e-05,3.59586]
[1777812687855,38.77,78778.75,24.1,0.02842,3e-05,3.59716]
[1777812693896,38.77,78778.43,24.1,0.02839,3e-05,3.59251]
[1777812698931,38.77,78778.3,24.1,0.02838,3e-05,3.59179]
[1777812703966,38.77,78780.42,24.1,0.02844,3e-05,3.59836]
[1777812709001,38.77,78782.46,24.1,0.0285,3e-05,3.60463]
[1777812719071,38.77,78783.37,24.1,0.02852,3e-05,3.60672]
[1777812729434,38.77,78783.37,24.1,0.02852,3e-05,3.60672]
[1777812737196,38.76,78783.28,24.1,0.0285,3e-05,3.60505]
[1777812742232,38.76,78782.97,24.1,0.02849,3e-05,3.60369]
[1777812747267,38.76,78782.6,24.1,0.02848,3e-05,3.60214]
[1777812754316,38.76,78781.46,24.1,0.02841,3e-05,3.59476]
[1777812759350,38.76,78780.45,24.1,0.02838,3e-05,3.59122]
[1777812764386,38.76,78776.71,24.1,0.02826,3e-05,3.5789]
[1777812769420,38.76,78777.01,24.1,0.02827,3e-05,3.57965]
[1777812774456,38.76,78776.39,24.1,0.02825,3e-05,3.57741]
[1777812775681,38.76,78776.39,24.1,0.02825,3e-05,3.57741]
[1777812775730,38.76,78776.39,24.1,0.02825,3e-05,3.57741]
[1777812781504,38.76,78776.32,24.1,0.02825,3e-05,3.57681]
[1777812781962,38.76,78776.32,24.1,0.02825,3e-05,3.57681]
[1777812782804,38.76,78776.29,24.1,0.02824,3e-05,3.57665]
[1777812789561,38.76,78775.43,24.1,0.02821,3e-05,3.57341]
[1777812799635,38.75,78775.36,24.1,0.0282,3e-05,3.57241]
[1777812804672,38.75,78775.43,24.1,0.0282,3e-05,3.5723]
[1777812809707,38.75,78775.36,24.1,0.0282,3e-05,3.57172]
[1777812818770,38.75,78775.52,24.1,0.02817,3e-05,3.56831]
[1777812824812,38.75,78775.07,24.1,0.02815,3e-05,3.56641]
[1777812829846,38.75,78769.7,24.1,0.02799,3e-05,3.54883]
[1777812834882,38.75,78769.2,24.1,0.02797,3e-05,3.54707]
[1777812839917,38.75,78766.86,24.1,0.0279,3e-05,3.53949]
[1777812845959,38.75,78763.73,24.1,0.02781,3e-05,3.52947]
[1777812850994,38.75,78763.47,24.1,0.0278,3e-05,3.52869]
[1777812856029,38.75,78761.95,24.1,0.02776,3e-05,3.52389]
[1777812861064,38.75,78756.82,24.1,0.02761,3e-05,3.50765]
[1777812866099,38.75,78753.12,24.1,0.0275,3e-05,3.49618]
[1777812871134,38.75,78752.12,24.1,0.02745,3e-05,3.49015]
[1777812876169,38.75,78751.78,24.1,0.02744,3e-05,3.48947]
[1777812882210,38.75,78751.97,24.1,0.02745,3e-05,3.4906]
[1777812887255,38.75,78750.01,24.1,0.0274,3e-05,3.48468]
[1777812893288,38.75,78750.25,24.1,0.02741,3e-05,3.48633]
[1777812898322,38.76,78749.49,24.1,0.0274,3e-05,3.4845]
[1777812903358,38.76,78749.34,24.1,0.0274,3e-05,3.48464]
[1777812908393,38.76,78749.19,24.1,0.0274,3e-05,3.48479]
[1777812913428,38.76,78749.23,24.1,0.02741,3e-05,3.48557]
[1777812920477,38.76,78749.2,24.1,0.02741,3e-05,3.48639]
[1777812926518,38.77,78749.23,24.1,0.02742,3e-05,3.48729]
[1777812931554,38.77,78748.98,24.1,0.0274,3e-05,3.48397]
[1777812937596,38.77,78748.83,24.1,0.0274,3e-05,3.48433]
[1777812942631,38.77,78748.65,24.1,0.0274,3e-05,3.48446]
[1777812947666,38.78,78742.65,24.1,0.02723,3e-05,3.46617]
[1777812953708,38.78,78733.84,24.1,0.02699,3e-05,3.43959]
[1777812958743,38.78,78733.12,24.1,0.02698,3e-05,3.43848]
[1777812964784,38.79,78732.6,24.1,0.02697,3e-05,3.43826]
[1777812969815,38.79,78730.08,24.1,0.02692,3e-05,3.43183]
[1777812974856,38.8,78723.04,24.1,0.02672,3e-05,3.41111]
[1777812979890,38.8,78723.29,24.1,0.02674,3e-05,3.41332]
[1777812987946,38.81,78722.37,24.1,0.02674,3e-05,3.4127]
[1777812992982,38.81,78722.99,24.1,0.02675,3e-05,3.41286]
[1777813005066,38.82,78722.82,24.1,0.02677,3e-05,3.41563]
[1777813012115,38.83,78722.78,24.1,0.02679,3e-05,3.41738]
[1777813020660,38.83,78722.78,24.1,0.02679,3e-05,3.41738]
[1777813026213,38.84,78719.96,24.1,0.02674,3e-05,3.41227]
[1777813031248,38.84,78719.89,24.1,0.02675,3e-05,3.41338]
[1777813038296,38.85,78719.65,24.1,0.02676,3e-05,3.41447]
[1777813044339,38.85,78718.59,24.1,0.02675,3e-05,3.41272]
[1777813050380,38.86,78717.22,24.1,0.02672,3e-05,3.41004]
[1777813055416,38.86,78716.97,24.1,0.0267,3e-05,3.40743]
[1777813060451,38.86,78718.31,24.1,0.02675,3e-05,3.4129]
[1777813065486,38.87,78717.99,24.1,0.02676,3e-05,3.41319]
[1777813074549,38.87,78718.06,24.1,0.02678,3e-05,3.41568]
[1777813081598,38.88,78718.03,24.1,0.0268,3e-05,3.41731]
[1777813084042,38.88,78718.03,24.1,0.0268,3e-05,3.41731]
[1777813089534,38.89,78718.12,24.1,0.02681,3e-05,3.4193]
[1777813089615,38.89,78718.12,24.1,0.02681,3e-05,3.4193]
[1777813089737,38.89,78718.12,24.1,0.02681,3e-05,3.4193]
[1777813091826,38.89,78718.19,24.1,0.02682,3e-05,3.41976]
[1777813095528,38.89,78718.19,24.1,0.02682,3e-05,3.42024]
[1777813095792,38.89,78718.19,24.1,0.02682,3e-05,3.42024]
[1777813097743,38.89,78718.19,24.1,0.02683,3e-05,3.42119]
[1777813098280,38.89,78718.19,24.1,0.02684,3e-05,3.42167]
[1777813100091,38.89,78718.19,24.1,0.02684,3e-05,3.42214]
[1777813105766,38.9,78721.04,24.1,0.02694,3e-05,3.43241]
[1777813110801,38.9,78720.98,24.1,0.02695,3e-05,3.43331]
[1777813116843,38.9,78720.75,24.1,0.02693,3e-05,3.43076]
[1777813120871,38.91,78736.58,24.1,0.0274,3e-05,3.48138]
[1777813125905,38.91,78739.0,24.1,0.02748,3e-05,3.48976]
[1777813131948,38.91,78739.07,24.1,0.02749,3e-05,3.49082]
[1777813137990,38.91,78739.32,24.1,0.0275,3e-05,3.49244]
[1777813144034,38.92,78739.39,24.1,0.02751,3e-05,3.49365]
[1777813149068,38.92,78739.46,24.1,0.02752,3e-05,3.49458]
[1777813154103,38.92,78739.54,24.1,0.02753,3e-05,3.49555]
[1777813159138,38.92,78739.61,24.1,0.02754,3e-05,3.4965]
[1777813164173,38.93,78741.33,24.1,0.0276,3e-05,3.50268]
[1777813171222,38.93,78740.29,24.1,0.02755,3e-05,3.49712]
[1777813178405,38.93,78740.85,24.1,0.02757,3e-05,3.49915]
[1777813184313,38.93,78742.75,24.1,0.02764,3e-05,3.50653]
[1777813191363,38.94,78742.28,24.1,0.02763,3e-05,3.5058]
[1777813201434,38.94,78748.32,24.1,0.02782,3e-05,3.52607]
[1777813206469,38.94,78748.56,24.1,0.02783,3e-05,3.52715]
[1777813212511,38.94,78748.63,24.1,0.02784,3e-05,3.52775]
[1777813217546,38.94,78747.32,24.1,0.0278,3e-05,3.52387]
[1777813220166,38.94,78747.32,24.1,0.0278,3e-05,3.52401]
[1777813222171,38.94,78734.17,24.1,0.02742,3e-05,3.48248]
[1777813222922,38.94,78734.17,24.1,0.02742,3e-05,3.48248]
[1777813230637,38.95,78719.09,24.1,0.02699,3e-05,3.43663]
[1777813235672,38.95,78719.96,24.1,0.027,3e-05,3.43724]
[1777813241714,38.95,78719.11,24.1,0.02699,3e-05,3.43584]
[1777813249770,38.96,78721.42,24.1,0.02707,3e-05,3.44472]
[1777813255812,38.96,78721.55,24.1,0.02709,3e-05,3.44634]
[1777813262861,38.97,78721.72,24.1,0.0271,3e-05,3.44829]
[1777813270916,38.97,78722.07,24.1,0.02713,3e-05,3.451]
[1777813275952,38.98,78721.81,24.1,0.02713,3e-05,3.45118]
[1777813278973,38.98,78734.13,24.1,0.0275,3e-05,3.49056]
[1777813288036,38.98,78734.6,24.1,0.02752,3e-05,3.49324]
[1777813293071,38.98,78734.38,24.1,0.0275,3e-05,3.48999]
[1777813302134,38.99,78733.89,24.1,0.0275,3e-05,3.48974]
[1777813307171,38.99,78733.48,24.1,0.02749,3e-05,3.48936]
[1777813317241,38.99,78733.7,24.1,0.02751,3e-05,3.49159]
[1777813328054,38.99,78733.7,24.1,0.02751,3e-05,3.49159]
[1777813333353,39.0,78733.79,24.1,0.02754,3e-05,3.4944]
[1777813339395,39.0,78733.47,24.1,0.02754,3e-05,3.49439]
[1777813344430,39.01,78733.13,24.1,0.02754,3e-05,3.49416]
[1777813349465,39.01,78732.98,24.1,0.02754,3e-05,3.49455]
[1777813355507,39.01,78733.53,24.1,0.02755,3e-05,3.49411]
[1777813361549,39.02,78733.0,24.1,0.02754,3e-05,3.49349]
[1777813368598,39.02,78733.14,24.1,0.02756,3e-05,3.49516]
[1777813373633,39.02,78733.02,24.1,0.02756,3e-05,3.49566]
[1777813378668,39.02,78732.76,24.1,0.02756,3e-05,3.49571]
[1777813386723,39.03,78732.58,24.1,0.02757,3e-05,3.49653]
[1777813392766,39.03,78732.83,24.1,0.02759,3e-05,3.49835]
[1777813397800,39.03,78732.79,24.1,0.02759,3e-05,3.49907]
[1777813402166,39.04,78731.43,24.1,0.02756,3e-05,3.49511]
[1777813408878,39.04,78728.53,24.1,0.02749,3e-05,3.48756]
[1777813414920,39.04,78725.71,24.1,0.02739,3e-05,3.47656]
[1777813419955,39.05,78717.47,24.1,0.02716,3e-05,3.45181]
[1777813426257,39.05,78717.4,24.1,0.02716,3e-05,3.45225]
[1777813428258,39.05,78716.55,24.1,0.02715,3e-05,3.45042]
[1777813435062,39.06,78715.92,24.1,0.02714,3e-05,3.45002]
[1777813441104,39.06,78716.03,24.1,0.02716,3e-05,3.45147]
[1777813447146,39.06,78716.1,24.1,0.02717,3e-05,3.45272]
[1777813452181,39.06,78714.73,24.1,0.02714,3e-05,3.44928]
[1777813457216,39.07,78714.6,24.1,0.02714,3e-05,3.44975]
[1777813462251,39.07,78714.83,24.1,0.02716,3e-05,3.45135]
[1777813467286,39.07,78713.0,24.1,0.02711,3e-05,3.44654]
[1777813472321,39.08,78713.66,24.1,0.02712,3e-05,3.44636]
[1777813477706,39.08,78715.01,24.1,0.02716,3e-05,3.45151]
[1777813483398,39.08,78714.56,24.1,0.02716,3e-05,3.45135]
[1777813488433,39.09,78719.24,24.1,0.02731,3e-05,3.46691]
[1777813493468,39.09,78725.44,24.1,0.02749,3e-05,3.48707]
[1777813498503,39.09,78725.55,24.1,0.0275,3e-05,3.48806]
[1777813503538,39.09,78729.17,24.1,0.02762,3e-05,3.50011]
[1777813508573,39.09,78729.19,24.1,0.02762,3e-05,3.50076]
[1777813513608,39.09,78729.05,24.1,0.02762,3e-05,3.50092]
[1777813519650,39.1,78731.8,24.1,0.02771,3e-05,3.51034]
[1777813524952,39.1,78736.69,24.1,0.02786,3e-05,3.52626]
[1777813525485,39.1,78736.76,24.1,0.02786,3e-05,3.52657]
[1777813530728,39.1,78737.07,24.1,0.02788,3e-05,3.52801]
[1777813535763,39.1,78737.23,24.1,0.02786,3e-05,3.52565]
[1777813540798,39.1,78736.98,24.1,0.02786,3e-05,3.5252]
[1777813546840,39.1,78737.02,24.1,0.02786,3e-05,3.52575]
[1777813551875,39.1,78726.02,24.1,0.02754,3e-05,3.49138]
[1777813558924,39.11,78724.8,24.1,0.02751,3e-05,3.48849]
[1777813563959,39.11,78726.11,24.1,0.02756,3e-05,3.49329]
[1777813570007,39.11,78726.42,24.1,0.02758,3e-05,3.49503]
[1777813577051,39.11,78727.11,24.1,0.0276,3e-05,3.49807]
[1777813582086,39.12,78727.18,24.1,0.02761,3e-05,3.4989]
[1777813587121,39.12,78727.18,24.1,0.02762,3e-05,3.49951]
[1777813592155,39.12,78726.94,24.1,0.02759,3e-05,3.49615]
[1777813597191,39.12,78726.98,24.1,0.0276,3e-05,3.4969]
[1777813604240,39.12,78726.9,24.1,0.02761,3e-05,3.49753]
[1777813615317,39.13,78726.74,24.1,0.02761,3e-05,3.49839]
[1777813620352,39.13,78726.7,24.1,0.02762,3e-05,3.49888]
[1777813627359,39.13,78726.35,24.1,0.02761,3e-05,3.49827]
[1777813639494,39.14,78726.07,24.1,0.02762,3e-05,3.49922]
[1777813645535,39.14,78726.14,24.1,0.02763,3e-05,3.5003]
[1777813651697,39.14,78726.14,24.1,0.02764,3e-05,3.50078]
[1777813652097,39.14,78726.14,24.1,0.02764,3e-05,3.50078]
[1777813658626,39.14,78725.67,24.1,0.02761,3e-05,3.49717]
[1777813664669,39.15,78724.11,24.1,0.02757,3e-05,3.49303]
[1777813669704,39.15,78724.77,24.1,0.0276,3e-05,3.49576]
[1777813674738,39.15,78712.59,24.1,0.02725,3e-05,3.4583]
[1777813679774,39.15,78712.41,24.1,0.02725,3e-05,3.45865]
[1777813688837,39.16,78711.95,24.1,0.02725,3e-05,3.4588]
[1777813693872,39.16,78711.69,24.1,0.02725,3e-05,3.45885]
[1777813698907,39.16,78719.77,24.1,0.0275,3e-05,3.48494]
[1777813704948,39.17,78720.5,24.1,0.02752,3e-05,3.48796]
[1777813709983,39.17,78719.77,24.1,0.02751,3e-05,3.48625]
[1777813720054,39.17,78719.92,24.1,0.0275,3e-05,3.48471]
[1777813725089,39.17,78718.88,24.1,0.02748,3e-05,3.48205]
[1777813732138,39.18,78716.64,24.1,0.02742,3e-05,3.47591]
[1777813737173,39.18,78718.26,24.1,0.02747,3e-05,3.48165]
[1777813742207,39.18,78719.43,24.1,0.02751,3e-05,3.48594]
[1777813747243,39.18,78719.58,24.1,0.02752,3e-05,3.48699]
[1777813752277,39.18,78720.22,24.1,0.02755,3e-05,3.48957]
[1777813757313,39.18,78721.0,24.1,0.02757,3e-05,3.49258]
[1777813763358,39.19,78720.55,24.1,0.02757,3e-05,3.49181]
[1777813768393,39.19,78720.52,24.1,0.02757,3e-05,3.49226]
[1777813773428,39.19,78720.63,24.1,0.02756,3e-05,3.48994]
[1777813778463,39.19,78720.57,24.1,0.02756,3e-05,3.4903]
[1777813783500,39.19,78722.38,24.1,0.02762,3e-05,3.49654]
[1777813788536,39.19,78733.72,24.1,0.02796,3e-05,3.53286]
[1777813793571,39.19,78739.38,24.1,0.02813,3e-05,3.55107]
[1777813798606,39.19,78740.34,24.1,0.02816,3e-05,3.55418]
[1777813803642,39.19,78747.39,24.1,0.02837,3e-05,3.57665]
[1777813808681,39.19,78748.87,24.1,0.02841,3e-05,3.5811]
[1777813813715,39.19,78749.09,24.1,0.02841,3e-05,3.58156]
[1777813819074,39.19,78757.03,24.1,0.02865,3e-05,3.60692]
[1777813824795,39.19,78759.42,24.1,0.02872,3e-05,3.61384]
[1777813829830,39.19,78758.09,24.1,0.02867,3e-05,3.609]
[1777813834865,39.19,78757.06,24.1,0.02861,3e-05,3.60191]
[1777813840907,39.19,78757.08,24.1,0.02861,3e-05,3.60136]
[1777813845943,39.18,78751.04,24.1,0.02842,3e-05,3.58145]
[1777813850978,39.18,78750.17,24.1,0.02839,3e-05,3.57831]
[1777813860041,39.18,78750.06,24.1,0.02838,3e-05,3.57738]
[1777813865076,39.18,78751.88,24.1,0.02843,3e-05,3.58291]
[1777813872124,39.18,78751.91,24.1,0.02843,3e-05,3.58254]
[1777813882196,39.18,78751.91,24.1,0.02842,3e-05,3.58193]
[1777813887230,39.18,78750.97,24.1,0.02839,3e-05,3.57863]
[1777813892264,39.18,78750.52,24.1,0.02835,3e-05,3.57368]
[1777813897300,39.17,78750.27,24.1,0.02834,3e-05,3.57267]
[1777813902335,39.17,78750.09,24.1,0.02834,3e-05,3.5719]
[1777813913412,39.17,78750.06,24.1,0.02833,3e-05,3.57138]
[1777813923482,39.17,78750.06,24.1,0.02833,3e-05,3.571]
[1777813931538,39.17,78749.99,24.1,0.02832,3e-05,3.57047]
[1777813943623,39.17,78749.98,24.1,0.02832,3e-05,3.56997]
[1777813949664,39.17,78750.06,24.1,0.02832,3e-05,3.56997]
[1777813953842,39.17,78750.06,24.1,0.02829,3e-05,3.56655]
[1777813954178,39.17,78750.06,24.1,0.02829,3e-05,3.56655]
[1777813961749,39.17,78751.28,24.1,0.02832,3e-05,3.57015]
[1777813969077,39.17,78751.3,24.1,0.02832,3e-05,3.57006]
[1777813969133,39.17,78751.3,24.1,0.02832,3e-05,3.57006]
[1777813970202,39.17,78751.32,24.1,0.02832,3e-05,3.56996]
[1777813975847,39.17,78751.04,24.1,0.02831,3e-05,3.56879]
[1777813981889,39.16,78751.0,24.1,0.02831,3e-05,3.5684]
[1777813991959,39.16,78753.32,24.1,0.02837,3e-05,3.57532]
[1777813996995,39.16,78751.74,24.1,0.02832,3e-05,3.56991]
[1777814002030,39.16,78749.71,24.1,0.02826,3e-05,3.56316]
[1777814007065,39.16,78751.6,24.1,0.02831,3e-05,3.56895]
[1777814012100,39.16,78751.31,24.1,0.02828,3e-05,3.56453]
[1777814017135,39.16,78751.24,24.1,0.02827,3e-05,3.5641]
[1777814027205,39.16,78751.35,24.1,0.02827,3e-05,3.56412]
[1777814033247,39.16,78750.44,24.1,0.02824,3e-05,3.56106]
[1777814041303,39.16,78750.47,24.1,0.02824,3e-05,3.56101]
[1777814046338,39.16,78750.61,24.1,0.02825,3e-05,3.56139]
[1777814052380,39.16,78751.53,24.1,0.02827,3e-05,3.56402]
[1777814057415,39.16,78750.69,24.1,0.02825,3e-05,3.56128]
[1777814062450,39.16,78749.88,24.1,0.02822,3e-05,3.55864]
[1777814067485,39.16,78749.28,24.1,0.0282,3e-05,3.5567]
[1777814072520,39.16,78747.39,24.1,0.02812,3e-05,3.54743]
[1777814077555,39.16,78747.09,24.1,0.02811,3e-05,3.54652]
[1777814086619,39.16,78744.81,24.1,0.02805,3e-05,3.53963]
[1777814087991,39.16,78744.81,24.1,0.02805,3e-05,3.53963]
[1777814091189,39.16,78744.81,24.1,0.02805,3e-05,3.5397]
[1777814093678,39.16,78744.81,24.1,0.02805,3e-05,3.53972]
[1777814101725,39.16,78744.7,24.1,0.02805,3e-05,3.53957]
[1777814106760,39.16,78746.33,24.1,0.0281,3e-05,3.54485]
[1777814111795,39.16,78746.43,24.1,0.0281,3e-05,3.54524]
[1777814116830,39.16,78746.57,24.1,0.02811,3e-05,3.54576]
[1777814122872,39.16,78746.36,24.1,0.02811,3e-05,3.54586]
[1777814127908,39.16,78743.84,24.1,0.02804,3e-05,3.53892]
[1777814132943,39.17,78743.66,24.1,0.02802,3e-05,3.53618]
[1777814137978,39.17,78743.91,24.1,0.02803,3e-05,3.53719]
[1777814143013,39.17,78744.02,24.1,0.02804,3e-05,3.53781]
[1777814148047,39.17,78743.5,24.1,0.02803,3e-05,3.53641]
[1777814153083,39.17,78743.76,24.1,0.02804,3e-05,3.53751]
[1777814159124,39.17,78743.55,24.1,0.02803,3e-05,3.53718]
[1777814164159,39.17,78743.49,24.1,0.02803,3e-05,3.53728]
[1777814176244,39.17,78743.91,24.1,0.02805,3e-05,3.53931]
[1777814181278,39.18,78744.09,24.1,0.02806,3e-05,3.54018]
[1777814187323,39.18,78744.05,24.1,0.02806,3e-05,3.54041]
[1777814191352,39.18,78731.76,24.1,0.02768,3e-05,3.49845]
[1777814192329,39.18,78731.76,24.1,0.02768,3e-05,3.49845]
[1777814197395,39.18,78727.15,24.1,0.02755,3e-05,3.48478]
[1777814202431,39.18,78726.74,24.1,0.02754,3e-05,3.48417]
[1777814209478,39.18,78725.2,24.1,0.02751,3e-05,3.48027]
[1777814214514,39.19,78727.87,24.1,0.02759,3e-05,3.48927]
[1777814219548,39.19,78731.35,24.1,0.0277,3e-05,3.50076]
[1777814224584,39.19,78731.56,24.1,0.02771,3e-05,3.50183]
[1777814229619,39.19,78731.24,24.1,0.0277,3e-05,3.50123]
[1777814236667,39.19,78730.4,24.1,0.02768,3e-05,3.49914]
[1777814241703,39.19,78730.13,24.1,0.02768,3e-05,3.4987]
[1777814246738,39.19,78729.77,24.1,0.02767,3e-05,3.49796]
[1777814252781,39.2,78725.97,24.1,0.02754,3e-05,3.48332]
[1777814258822,39.2,78724.23,24.1,0.0275,3e-05,3.47845]
[1777814264865,39.2,78724.3,24.1,0.02751,3e-05,3.47932]
[1777814269900,39.2,78725.2,24.1,0.02754,3e-05,3.48272]
[1777814274935,39.2,78726.37,24.1,0.02758,3e-05,3.48692]
[1777814279970,39.2,78725.81,24.1,0.02756,3e-05,3.48569]
[1777814286012,39.21,78725.12,24.1,0.02755,3e-05,3.48421]
[1777814291049,39.21,78725.2,24.1,0.02756,3e-05,3.48505]
[1777814296085,39.21,78724.94,24.1,0.02756,3e-05,3.48482]
[1777814304141,39.21,78723.6,24.1,0.02753,3e-05,3.48156]
[1777814309176,39.22,78724.18,24.1,0.02755,3e-05,3.48411]
[1777814310641,39.22,78723.84,24.1,0.02754,3e-05,3.48304]
[1777814311189,39.22,78723.88,24.1,0.02752,3e-05,3.48016]
[1777814316225,39.22,78710.08,24.1,0.02712,3e-05,3.43747]
[1777814321260,39.22,78702.81,24.1,0.02692,3e-05,3.41577]
[1777814326295,39.22,78702.02,24.1,0.0269,3e-05,3.41419]
[1777814331330,39.23,78700.96,24.1,0.02688,3e-05,3.41173]
[1777814337372,39.23,78700.59,24.1,0.02688,3e-05,3.41151]
[1777814341488,39.23,78686.22,24.1,0.02647,3e-05,3.36782]
[1777814347442,39.23,78687.99,24.1,0.02654,3e-05,3.37446]
[1777814352477,39.24,78685.77,24.1,0.02648,3e-05,3.36862]
[1777814357511,39.24,78683.99,24.1,0.02644,3e-05,3.36415]
[1777814362546,39.24,78683.32,24.1,0.02643,3e-05,3.36309]
[1777814367582,39.25,78683.37,24.1,0.02644,3e-05,3.36423]
[1777814372617,39.25,78683.3,24.1,0.02643,3e-05,3.36185]
[1777814377652,39.25,78673.11,24.1,0.02615,3e-05,3.33181]
[1777814382687,39.26,78668.87,24.1,0.02604,3e-05,3.32024]
[1777814388008,39.26,78668.7,24.1,0.02605,3e-05,3.32079]
[1777814393764,39.27,78670.74,24.1,0.02612,3e-05,3.32877]
[1777814398799,39.27,78671.85,24.1,0.02616,3e-05,3.33337]
[1777814403834,39.27,78670.07,24.1,0.02612,3e-05,3.32917]
[1777814408869,39.28,78669.92,24.1,0.02613,3e-05,3.32992]
[1777814413904,39.28,78670.66,24.1,0.02616,3e-05,3.33333]
[1777814418939,39.28,78669.02,24.1,0.02613,3e-05,3.32948]
[1777814423974,39.29,78668.78,24.1,0.02613,3e-05,3.32987]
[1777814429009,39.29,78669.04,24.1,0.02615,3e-05,3.33175]
[1777814435051,39.29,78668.92,24.1,0.02613,3e-05,3.32953]
[1777814442100,39.3,78668.93,24.1,0.02615,3e-05,3.33104]
[1777814448142,39.3,78668.73,24.1,0.02615,3e-05,3.33167]
[1777814458212,39.31,78668.73,24.1,0.02617,3e-05,3.33367]
[1777814463247,39.31,78674.99,24.1,0.02636,3e-05,3.35374]
[1777814468340,39.31,78673.94,24.1,0.02634,3e-05,3.35123]
[1777814474324,39.32,78672.86,24.1,0.02632,3e-05,3.34921]
[1777814480366,39.32,78671.8,24.1,0.0263,3e-05,3.34734]
[1777814487415,39.33,78671.71,24.1,0.02631,3e-05,3.34851]
[1777814492452,39.33,78671.76,24.1,0.0263,3e-05,3.34659]
[1777814498494,39.33,78670.04,24.1,0.02626,3e-05,3.3427]
[1777814503529,39.34,78669.23,24.1,0.02625,3e-05,3.34135]
[1777814508564,39.34,78665.23,24.1,0.02615,3e-05,3.33037]
[1777814513599,39.34,78665.23,24.1,0.02616,3e-05,3.33158]
[1777814518634,39.35,78665.06,24.1,0.02617,3e-05,3.33226]
[1777814523669,39.35,78665.07,24.1,0.02618,3e-05,3.33348]
[1777814529711,39.36,78670.34,24.1,0.02634,3e-05,3.3508]
[1777814534746,39.36,78671.44,24.1,0.02638,3e-05,3.35519]
[1777814540788,39.36,78673.87,24.1,0.02646,3e-05,3.3638]
[1777814545823,39.37,78673.81,24.1,0.02647,3e-05,3.36456]
[1777814551865,39.37,78673.79,24.1,0.02645,3e-05,3.36246]
[1777814556901,39.37,78676.07,24.1,0.02653,3e-05,3.37038]
[1777814561936,39.38,78675.44,24.1,0.02652,3e-05,3.36937]
[1777814567978,39.38,78675.37,24.1,0.02653,3e-05,3.37027]
[1777814573013,39.38,78675.74,24.1,0.02655,3e-05,3.37234]
[1777814578047,39.38,78675.83,24.1,0.02656,3e-05,3.37355]
[1777814583083,39.39,78675.45,24.1,0.02655,3e-05,3.37331]
[1777814588118,39.39,78675.9,24.1,0.02658,3e-05,3.37562]
[1777814593153,39.39,78675.81,24.1,0.02658,3e-05,3.37627]
[1777814598188,39.4,78676.22,24.1,0.0266,3e-05,3.37844]
[1777814606243,39.4,78675.82,24.1,0.02661,3e-05,3.37867]
[1777814616314,39.41,78675.54,24.1,0.02659,3e-05,3.37646]
[1777814624370,39.41,78675.8,24.1,0.02661,3e-05,3.37876]
[1777814630412,39.41,78675.23,24.1,0.02661,3e-05,3.37812]
[1777814638468,39.42,78675.96,24.1,0.02664,3e-05,3.3818]
[1777814643503,39.42,78676.15,24.1,0.02665,3e-05,3.38327]
[1777814648538,39.42,78675.31,24.1,0.02664,3e-05,3.38175]
[1777814653575,39.43,78673.92,24.1,0.02661,3e-05,3.37838]
[1777814659616,39.43,78672.52,24.1,0.02658,3e-05,3.37522]
[1777814664652,39.43,78673.42,24.1,0.02661,3e-05,3.3789]
[1777814669687,39.44,78675.59,24.1,0.02668,3e-05,3.38643]
[1777814674926,39.44,78681.42,24.1,0.02683,3e-05,3.40162]
[1777814680764,39.44,78681.34,24.1,0.02684,3e-05,3.40253]
[1777814686806,39.44,78681.42,24.1,0.02685,3e-05,3.40367]
[1777814691843,39.45,78675.71,24.1,0.0267,3e-05,3.38692]
[1777814696877,39.45,78675.13,24.1,0.02669,3e-05,3.38608]
[1777814701913,39.45,78673.12,24.1,0.02664,3e-05,3.38086]
[1777814706948,39.46,78672.43,24.1,0.02663,3e-05,3.37972]
[1777814711983,39.46,78671.77,24.1,0.02662,3e-05,3.37868]
[1777814717017,39.46,78671.6,24.1,0.02662,3e-05,3.37913]
[1777814722053,39.46,78673.44,24.1,0.02669,3e-05,3.38571]
[1777814727088,39.47,78673.95,24.1,0.02671,3e-05,3.38817]
[1777814732123,39.47,78673.56,24.1,0.02668,3e-05,3.38471]
[1777814737158,39.47,78673.64,24.1,0.02669,3e-05,3.38588]
[1777814742193,39.48,78673.63,24.1,0.0267,3e-05,3.38676]
[1777814747228,39.48,78673.71,24.1,0.02671,3e-05,3.38792]
[1777814752262,39.48,78672.9,24.1,0.0267,3e-05,3.38634]
[1777814762337,39.49,78672.9,24.1,0.02671,3e-05,3.38817]
[1777814768378,39.49,78672.05,24.1,0.0267,3e-05,3.38665]
[1777814773413,39.49,78673.11,24.1,0.02674,3e-05,3.3908]
[1777814778450,39.5,78673.03,24.1,0.02675,3e-05,3.39143]
[1777814784492,39.5,78670.46,24.1,0.02668,3e-05,3.38462]
[1777814789527,39.5,78666.8,24.1,0.02659,3e-05,3.37439]
[1777814794538,39.5,78666.8,24.1,0.02659,3e-05,3.37439]
[1777814799606,39.51,78663.49,24.1,0.02649,3e-05,3.36313]
[1777814804089,39.51,78662.86,24.1,0.02648,3e-05,3.36206]
[1777814809676,39.51,78662.71,24.1,0.02649,3e-05,3.36288]
[1777814811786,39.52,78662.63,24.1,0.02649,3e-05,3.36328]
[1777814817732,39.52,78660.01,24.1,0.02643,3e-05,3.35661]
[1777814824578,39.52,78660.04,24.1,0.02643,3e-05,3.35693]
[1777814829419,39.53,78660.05,24.1,0.02645,3e-05,3.35903]
[1777814830036,39.53,78659.38,24.1,0.02643,3e-05,3.35723]
[1777814830346,39.53,78659.38,24.1,0.02643,3e-05,3.35723]
[1777814830771,39.53,78644.62,24.1,0.02603,3e-05,3.3131]
[1777814836347,39.53,78638.37,24.1,0.02586,3e-05,3.2957]
[1777814838620,39.54,78641.61,24.1,0.02596,3e-05,3.30611]
[1777814843916,39.54,78641.39,24.1,0.02598,3e-05,3.30778]
[1777814849958,39.55,78639.81,24.1,0.02595,3e-05,3.30507]
[1777814854993,39.56,78628.77,24.1,0.02564,3e-05,3.27076]
[1777814860028,39.56,78637.65,24.1,0.0259,3e-05,3.29928]
[1777814866070,39.57,78638.14,24.1,0.02594,3e-05,3.30285]
[1777814874125,39.58,78638.71,24.1,0.02598,3e-05,3.30733]
[1777814881175,39.58,78638.22,24.1,0.02599,3e-05,3.30827]
[1777814888224,39.59,78638.12,24.1,0.02601,3e-05,3.31037]
[1777814893259,39.6,78623.29,24.1,0.02561,3e-05,3.2677]
[1777814899301,39.61,78620.97,24.1,0.02557,3e-05,3.26328]
[1777814904336,39.61,78620.92,24.1,0.02559,3e-05,3.26515]
[1777814909371,39.62,78621.08,24.1,0.02561,3e-05,3.26758]
[1777814914406,39.62,78620.96,24.1,0.02561,3e-05,3.26603]
[1777814914868,39.62,78620.96,24.1,0.02561,3e-05,3.26603]
[1777814920448,39.63,78620.57,24.1,0.02562,3e-05,3.26715]
[1777814925483,39.64,78620.53,24.1,0.02563,3e-05,3.26888]
[1777814930518,39.64,78620.29,24.1,0.02564,3e-05,3.26998]
[1777814935553,39.65,78620.15,24.1,0.02566,3e-05,3.27135]
[1777814935885,39.65,78620.15,24.1,0.02566,3e-05,3.27135]
[1777814941595,39.65,78620.41,24.1,0.02568,3e-05,3.27423]
[1777814946630,39.66,78620.36,24.1,0.0257,3e-05,3.2758]
[1777814951665,39.67,78620.45,24.1,0.02572,3e-05,3.27776]
[1777814958713,39.67,78618.11,24.1,0.02567,3e-05,3.27313]
[1777814963749,39.68,78614.5,24.1,0.02559,3e-05,3.26413]
[1777814968790,39.68,78614.63,24.1,0.02561,3e-05,3.26626]
[1777814972818,39.69,78630.27,24.1,0.02603,3e-05,3.31118]
[1777814977853,39.69,78634.12,24.1,0.02615,3e-05,3.32412]
[1777814981248,39.69,78634.49,24.1,0.02617,3e-05,3.32576]
[1777814986916,39.7,78634.6,24.1,0.02619,3e-05,3.32792]
[1777814991951,39.7,78634.92,24.1,0.02621,3e-05,3.3305]
[1777814992945,39.7,78634.92,24.1,0.02621,3e-05,3.3305]
[1777814997993,39.71,78633.81,24.1,0.0262,3e-05,3.32881]
[1777815003038,39.71,78634.72,24.1,0.02623,3e-05,3.33294]
[1777815008072,39.72,78634.06,24.1,0.02623,3e-05,3.33234]
[1777815014115,39.72,78635.01,24.1,0.02627,3e-05,3.33687]
[1777815019150,39.73,78635.16,24.1,0.02629,3e-05,3.3387]
[1777815027206,39.73,78635.01,24.1,0.0263,3e-05,3.34044]
[1777815032241,39.74,78635.12,24.1,0.0263,3e-05,3.339]
[1777815039290,39.75,78635.02,24.1,0.02631,3e-05,3.34064]
[1777815044326,39.75,78638.34,24.1,0.02642,3e-05,3.35205]
[1777815050367,39.75,78638.67,24.1,0.02644,3e-05,3.35461]
[1777815055402,39.76,78637.93,24.1,0.02643,3e-05,3.35368]
[1777815062454,39.76,78637.94,24.1,0.02645,3e-05,3.35556]
[1777815067489,39.77,78637.89,24.1,0.02646,3e-05,3.35672]
[1777815068463,39.77,78637.89,24.1,0.02646,3e-05,3.35672]
[1777815068562,39.77,78637.89,24.1,0.02647,3e-05,3.35699]
[1777815071664,39.76,78637.61,24.1,0.02644,3e-05,3.35439]
[1777815071753,39.76,78637.61,24.1,0.02643,3e-05,3.35353]
[1777815077558,39.77,78638.12,24.1,0.02646,3e-05,3.35669]
[1777815082325,39.77,78639.33,24.1,0.02651,3e-05,3.36141]
[1777815082594,39.77,78638.75,24.1,0.02649,3e-05,3.35991]
[1777815083665,39.77,78638.75,24.1,0.02649,3e-05,3.35991]
[1777815083741,39.77,78638.75,24.1,0.02648,3e-05,3.35903]
[1777815088328,39.77,78638.75,24.1,0.02648,3e-05,3.35903]
[1777815093671,39.78,78645.68,24.1,0.02668,3e-05,3.37936]
[1777815098705,39.78,78646.69,24.1,0.02672,3e-05,3.38352]
[1777815104748,39.78,78646.85,24.1,0.02674,3e-05,3.38527]
[1777815109782,39.79,78652.65,24.1,0.02691,3e-05,3.40396]
[1777815114819,39.79,78653.28,24.1,0.02694,3e-05,3.40676]
[1777815119855,39.79,78660.84,24.1,0.02716,3e-05,3.43077]
[1777815125896,39.79,78661.98,24.1,0.0272,3e-05,3.43499]
[1777815130933,39.79,78654.3,24.1,0.02699,3e-05,3.41195]
[1777815136391,39.8,78648.22,24.1,0.02682,3e-05,3.39393]
[1777815142009,39.8,78653.48,24.1,0.02698,3e-05,3.41095]
[1777815143906,39.8,78652.6,24.1,0.02695,3e-05,3.40837]
[1777815149059,39.8,78658.42,24.1,0.02712,3e-05,3.42687]
[1777815154093,39.8,78660.76,24.1,0.02717,3e-05,3.43126]
[1777815159131,39.8,78660.07,24.1,0.02716,3e-05,3.42955]
[1777815164166,39.81,78661.05,24.1,0.02719,3e-05,3.43285]
[1777815172222,39.81,78661.08,24.1,0.02719,3e-05,3.43335]
[1777815177257,39.81,78661.48,24.1,0.02721,3e-05,3.4348]
[1777815182292,39.81,78663.14,24.1,0.02725,3e-05,3.4401]
[1777815187327,39.81,78667.02,24.1,0.02737,3e-05,3.45215]
[1777815192362,39.81,78661.2,24.1,0.0272,3e-05,3.43437]
[1777815197397,39.81,78661.97,24.1,0.02723,3e-05,3.4369]
[1777815202431,39.81,78662.61,24.1,0.02724,3e-05,3.439]
[1777815208474,39.81,78661.6,24.1,0.02722,3e-05,3.43603]
[1777815214516,39.81,78660.66,24.1,0.02717,3e-05,3.43006]
[1777815221565,39.81,78660.17,24.1,0.02715,3e-05,3.42871]
[1777815228614,39.81,78657.5,24.1,0.02708,3e-05,3.42069]
[1777815234656,39.81,78651.54,24.1,0.02691,3e-05,3.40275]
[1777815239691,39.81,78651.69,24.1,0.02692,3e-05,3.40357]
[1777815244725,39.81,78651.97,24.1,0.02693,3e-05,3.40486]
[1777815249761,39.82,78655.73,24.1,0.02704,3e-05,3.41678]
[1777815254796,39.82,78658.37,24.1,0.02712,3e-05,3.42519]
[1777815260837,39.82,78658.34,24.1,0.02714,3e-05,3.42667]
[1777815265873,39.82,78656.97,24.1,0.0271,3e-05,3.42268]
[1777815270908,39.82,78657.11,24.1,0.0271,3e-05,3.42332]
[1777815275943,39.82,78657.08,24.1,0.02708,3e-05,3.42023]
[1777815282992,39.82,78658.11,24.1,0.02711,3e-05,3.42366]
[1777815288027,39.82,78657.28,24.1,0.02709,3e-05,3.42125]
[1777815293062,39.83,78657.77,24.1,0.02711,3e-05,3.4229]
[1777815298096,39.83,78657.9,24.1,0.02711,3e-05,3.42342]
[1777815303131,39.83,78654.09,24.1,0.027,3e-05,3.41194]
[1777815311188,39.83,78654.62,24.1,0.02702,3e-05,3.41399]
[1777815316222,39.83,78654.63,24.1,0.02703,3e-05,3.41431]
[1777815321258,39.83,78654.59,24.1,0.02703,3e-05,3.41449]
[1777815326293,39.83,78655.7,24.1,0.02706,3e-05,3.41828]
[1777815333345,39.83,78654.95,24.1,0.02702,3e-05,3.41324]
[1777815340394,39.83,78654.69,24.1,0.02702,3e-05,3.41296]
[1777815347443,39.84,78654.77,24.1,0.02703,3e-05,3.41373]
[1777815355499,39.84,78654.6,24.1,0.02703,3e-05,3.41381]
[1777815364561,39.84,78654.87,24.1,0.02704,3e-05,3.41533]
[1777815370608,39.84,78654.92,24.1,0.02705,3e-05,3.41593]
[1777815379671,39.84,78654.88,24.1,0.02705,3e-05,3.41648]
[1777815385713,39.84,78654.92,24.1,0.02706,3e-05,3.41704]
[1777815395783,39.85,78654.92,24.1,0.02704,3e-05,3.41457]
[1777815400818,39.85,78654.93,24.1,0.02705,3e-05,3.41498]
[1777815406860,39.85,78657.51,24.1,0.02712,3e-05,3.42334]
[1777815408874,39.85,78670.56,24.1,0.0275,3e-05,3.46361]
[1777815413909,39.85,78671.61,24.1,0.02753,3e-05,3.46678]
[1777815422972,39.85,78673.24,24.1,0.02758,3e-05,3.47167]
[1777815428016,39.85,78678.14,24.1,0.02772,3e-05,3.48665]
[1777815433041,39.85,78678.5,24.1,0.02773,3e-05,3.48752]
[1777815438077,39.85,78680.95,24.1,0.02779,3e-05,3.49486]
[1777815443116,39.85,78681.23,24.1,0.0278,3e-05,3.49536]
[1777815449158,39.84,78682.06,24.1,0.02782,3e-05,3.49745]
[1777815454194,39.84,78682.2,24.1,0.02779,3e-05,3.4942]
[1777815460238,39.84,78684.27,24.1,0.02785,3e-05,3.50011]
[1777815465273,39.84,78690.57,24.1,0.02803,3e-05,3.51917]
[1777815470308,39.84,78689.34,24.1,0.02799,3e-05,3.51464]
[1777815475343,39.83,78689.36,24.1,0.02798,3e-05,3.51404]
[1777815486421,39.83,78689.12,24.1,0.02796,3e-05,3.51173]
[1777815493470,39.83,78689.16,24.1,0.02795,3e-05,3.51093]
[1777815498505,39.83,78689.53,24.1,0.02796,3e-05,3.51142]
[1777815503547,39.82,78689.53,24.1,0.02795,3e-05,3.51075]
[1777815512610,39.82,78689.46,24.1,0.02791,3e-05,3.50608]
[1777815517645,39.82,78689.09,24.1,0.02789,3e-05,3.50428]
[1777815529729,39.81,78686.7,24.1,0.02781,3e-05,3.4953]
[1777815534764,39.81,78685.09,24.1,0.02776,3e-05,3.48974]
[1777815542819,39.81,78685.13,24.1,0.02775,3e-05,3.48898]
[1777815547855,39.81,78689.57,24.1,0.02787,3e-05,3.50223]
[1777815553896,39.8,78689.78,24.1,0.02787,3e-05,3.50212]
[1777815558932,39.8,78690.31,24.1,0.02788,3e-05,3.50317]
[1777815571016,39.8,78690.44,24.1,0.02785,3e-05,3.49896]
[1777815576051,39.8,78689.76,24.1,0.02783,3e-05,3.49636]
[1777815581086,39.8,78688.81,24.1,0.02779,3e-05,3.49296]
[1777815588135,39.79,78688.07,24.1,0.02777,3e-05,3.4901]
[1777815593169,39.79,78687.81,24.1,0.02775,3e-05,3.48892]
[1777815598205,39.79,78688.65,24.1,0.02778,3e-05,3.49116]
[1777815604247,39.79,78688.58,24.1,0.02777,3e-05,3.49048]
[1777815610289,39.79,78688.57,24.1,0.02776,3e-05,3.49001]
[1777815615324,39.79,78684.32,24.1,0.02764,3e-05,3.47645]
[1777815626405,39.79,78684.06,24.1,0.02762,3e-05,3.47512]
[1777815631440,39.79,78684.12,24.1,0.0276,3e-05,3.47185]
[1777815639496,39.78,78683.31,24.1,0.02757,3e-05,3.46903]
[1777815644531,39.78,78683.32,24.1,0.02757,3e-05,3.46888]
[1777815648559,39.78,78670.47,24.1,0.0272,3e-05,3.42912]
[1777815653600,39.78,78671.16,24.1,0.02722,3e-05,3.43134]
[1777815658636,39.78,78670.5,24.1,0.0272,3e-05,3.42939]
[1777815664678,39.78,78670.5,24.1,0.0272,3e-05,3.42944]
[1777815670720,39.78,78670.35,24.1,0.0272,3e-05,3.429]
[1777815678776,39.78,78669.86,24.1,0.02718,3e-05,3.42751]
[1777815683811,39.78,78668.53,24.1,0.02715,3e-05,3.42343]
[1777815692875,39.78,78668.84,24.1,0.02713,3e-05,3.42125]
[1777815697910,39.78,78667.94,24.1,0.02711,3e-05,3.41859]
[1777815704961,39.79,78667.33,24.1,0.02709,3e-05,3.41694]
[1777815707981,39.79,78654.03,24.1,0.02671,3e-05,3.37646]
[1777815713017,39.79,78652.6,24.1,0.02668,3e-05,3.37272]
[1777815718051,39.79,78651.3,24.1,0.02665,3e-05,3.36941]
[1777815723086,39.79,78649.24,24.1,0.02659,3e-05,3.36385]
[1777815728121,39.79,78648.81,24.1,0.02659,3e-05,3.36327]
[1777815733156,39.8,78648.58,24.1,0.02659,3e-05,3.36332]
[1777815738191,39.8,78647.96,24.1,0.02658,3e-05,3.3622]
[1777815743225,39.8,78641.12,24.1,0.0264,3e-05,3.34239]
[1777815748261,39.8,78639.79,24.1,0.02637,3e-05,3.33933]
[1777815753298,39.81,78626.03,24.1,0.02597,3e-05,3.29587]
[1777815758335,39.81,78623.43,24.1,0.02591,3e-05,3.28943]
[1777815760463,39.81,78623.5,24.1,0.02591,3e-05,3.2899]
[1777815762365,39.82,78609.87,24.1,0.02555,3e-05,3.25026]
[1777815768408,39.82,78609.42,24.1,0.02555,3e-05,3.2509]
[1777815774450,39.83,78606.67,24.1,0.0255,3e-05,3.2448]
[1777815779486,39.83,78596.68,24.1,0.02524,3e-05,3.21724]
[1777815784521,39.84,78597.45,24.1,0.02528,3e-05,3.22136]
[1777815789556,39.85,78597.01,24.1,0.02529,3e-05,3.22192]
[1777815794591,39.85,78597.21,24.1,0.02531,3e-05,3.22431]
[1777815796602,39.85,78597.28,24.1,0.02531,3e-05,3.22488]
[1777815802647,39.86,78597.81,24.1,0.02535,3e-05,3.2289]
[1777815807683,39.87,78591.31,24.1,0.02519,3e-05,3.21157]
[1777815812721,39.87,78587.54,24.1,0.02508,3e-05,3.19933]
[1777815817756,39.88,78587.53,24.1,0.0251,3e-05,3.20117]
[1777815823798,39.89,78590.45,24.1,0.0252,3e-05,3.21192]
[1777815828836,39.89,78595.32,24.1,0.02535,3e-05,3.22822]
[1777815833871,39.9,78589.59,24.1,0.02521,3e-05,3.21308]
[1777815838907,39.9,78584.4,24.1,0.02509,3e-05,3.19974]
[1777815844949,39.91,78585.35,24.1,0.02514,3e-05,3.2048]
[1777815849984,39.92,78585.24,24.1,0.02515,3e-05,3.20637]
[1777815855019,39.92,78588.08,24.1,0.02524,3e-05,3.21656]
[1777815859335,39.93,78593.31,24.1,0.0254,3e-05,3.23294]
[1777815865089,39.93,78591.66,24.1,0.02537,3e-05,3.23042]
[1777815870124,39.94,78591.51,24.1,0.02538,3e-05,3.23165]
[1777815875163,39.94,78592.31,24.1,0.0254,3e-05,3.23253]
[1777815880199,39.95,78594.15,24.1,0.02546,3e-05,3.23955]
[1777815881350,39.95,78594.15,24.1,0.02546,3e-05,3.23955]
[1777815886220,39.95,78595.72,24.1,0.02552,3e-05,3.24522]
[1777815891277,39.96,78607.89,24.1,0.02587,3e-05,3.28308]
[1777815896312,39.96,78609.37,24.1,0.02592,3e-05,3.28865]
[1777815901347,39.97,78611.19,24.1,0.02598,3e-05,3.29523]
[1777815906381,39.97,78610.63,24.1,0.02598,3e-05,3.2947]
[1777815912424,39.97,78610.64,24.1,0.02599,3e-05,3.29612]
[1777815917459,39.98,78605.33,24.1,0.02585,3e-05,3.28155]
[1777815922494,39.98,78604.2,24.1,0.02584,3e-05,3.27951]
[1777815928536,39.99,78604.31,24.1,0.02585,3e-05,3.28141]
[1777815937599,39.99,78604.26,24.1,0.02585,3e-05,3.28043]
[1777815942635,40.0,78604.13,24.1,0.02586,3e-05,3.2813]
[1777815954719,40.01,78604.03,24.1,0.02588,3e-05,3.28397]
[1777815961768,40.01,78603.99,24.1,0.0259,3e-05,3.28553]
[1777815969075,40.01,78603.99,24.1,0.0259,3e-05,3.28553]
[1777815969824,40.02,78620.79,24.1,0.02638,3e-05,3.33756]
[1777815976212,40.02,78624.47,24.1,0.02649,3e-05,3.34925]
[1777815980484,40.02,78624.47,24.1,0.0265,3e-05,3.34966]
[1777815985936,40.03,78632.29,24.1,0.02673,3e-05,3.37444]
[1777815990976,40.03,78631.72,24.1,0.02672,3e-05,3.3734]
[1777815996011,40.03,78634.33,24.1,0.02677,3e-05,3.37872]
[1777816001044,40.03,78645.58,24.1,0.0271,3e-05,3.41325]
[1777816006079,40.03,78649.45,24.1,0.02721,3e-05,3.42521]
[1777816011115,40.03,78650.06,24.1,0.02723,3e-05,3.42721]
[1777816016150,40.03,78651.86,24.1,0.02728,3e-05,3.43285]
[1777816021428,40.03,78656.51,24.1,0.02742,3e-05,3.44716]
[1777816027228,40.03,78665.02,24.1,0.02766,3e-05,3.47323]
[1777816033270,40.03,78664.95,24.1,0.02766,3e-05,3.47276]
[1777816038305,40.03,78674.08,24.1,0.02792,3e-05,3.50064]
[1777816043340,40.03,78672.58,24.1,0.02787,3e-05,3.4955]
[1777816048375,40.03,78660.08,24.1,0.0275,3e-05,3.45667]
[1777816053409,40.03,78658.08,24.1,0.02742,3e-05,3.44722]
[1777816056432,40.03,78641.05,24.1,0.02693,3e-05,3.39521]
[1777816061467,40.03,78648.4,24.1,0.02715,3e-05,3.41802]
[1777816066502,40.03,78651.16,24.1,0.02723,3e-05,3.42665]
[1777816071537,40.03,78651.48,24.1,0.02724,3e-05,3.42782]
[1777816076572,40.03,78646.99,24.1,0.02711,3e-05,3.41437]
[1777816083621,40.03,78645.43,24.1,0.02707,3e-05,3.41014]
[1777816088656,40.03,78646.34,24.1,0.0271,3e-05,3.41329]
[1777816093690,40.03,78644.62,24.1,0.02706,3e-05,3.40843]
[1777816098726,40.04,78646.72,24.1,0.02712,3e-05,3.41525]
[1777816103763,40.04,78649.08,24.1,0.02719,3e-05,3.42278]
[1777816108799,40.04,78649.25,24.1,0.0272,3e-05,3.4236]
[1777816114841,40.04,78646.82,24.1,0.02711,3e-05,3.41332]
[1777816119875,40.04,78646.16,24.1,0.02709,3e-05,3.4117]
[1777816127544,40.04,78646.16,24.1,0.02709,3e-05,3.4117]
[1777816133976,40.04,78646.05,24.1,0.0271,3e-05,3.41242]
[1777816139011,40.04,78646.0,24.1,0.0271,3e-05,3.41264]
[1777816148077,40.05,78646.07,24.1,0.02711,3e-05,3.41353]
[1777816153112,40.05,78644.11,24.1,0.02706,3e-05,3.40794]
[1777816158146,40.05,78643.97,24.1,0.02706,3e-05,3.408]
[1777816163181,40.05,78643.85,24.1,0.02706,3e-05,3.40803]
[1777816168217,40.05,78634.0,24.1,0.02678,3e-05,3.37852]
[1777816172233,40.05,78632.86,24.1,0.02673,3e-05,3.37227]
[1777816174376,40.05,78617.55,24.1,0.0263,3e-05,3.32649]
[1777816183322,40.06,78612.52,24.1,0.02618,3e-05,3.31337]
[1777816188357,40.06,78608.49,24.1,0.02608,3e-05,3.30248]
[1777816193391,40.07,78607.25,24.1,0.02606,3e-05,3.29998]
[1777816198427,40.07,78606.84,24.1,0.02606,3e-05,3.29996]
[1777816203461,40.08,78605.59,24.1,0.02603,3e-05,3.29745]
[1777816208497,40.08,78617.7,24.1,0.02638,3e-05,3.33466]
[1777816213644,40.08,78621.62,24.1,0.0265,3e-05,3.34714]
[1777816219616,40.08,78626.69,24.1,0.02665,3e-05,3.36313]
[1777816226624,40.09,78627.24,24.1,0.02667,3e-05,3.36603]
[1777816231659,40.09,78628.9,24.1,0.0267,3e-05,3.36846]
[1777816236694,40.09,78629.08,24.1,0.02671,3e-05,3.36957]
[1777816241729,40.09,78629.53,24.1,0.02673,3e-05,3.37147]
[1777816246764,40.09,78631.3,24.1,0.02679,3e-05,3.37733]
[1777816255827,40.1,78631.63,24.1,0.0268,3e-05,3.37911]
[1777816260861,40.1,78633.84,24.1,0.02687,3e-05,3.38621]
[1777816269925,40.1,78631.07,24.1,0.0268,3e-05,3.37847]
[1777816278988,40.1,78631.0,24.1,0.0268,3e-05,3.37899]
[1777816286037,40.1,78631.0,24.1,0.02681,3e-05,3.37961]
[1777816296108,40.11,78631.0,24.1,0.02679,3e-05,3.37733]
[1777816302263,40.11,78631.04,24.1,0.0268,3e-05,3.37774]
[1777816302359,40.11,78631.04,24.1,0.0268,3e-05,3.37774]
[1777816311216,40.11,78630.87,24.1,0.0268,3e-05,3.37846]
[1777816313899,40.11,78632.17,24.1,0.02684,3e-05,3.38259]
[1777816320279,40.11,78638.6,24.1,0.02703,3e-05,3.40271]
[1777816325313,40.12,78638.64,24.1,0.02704,3e-05,3.40326]
[1777816330350,40.12,78631.01,24.1,0.02682,3e-05,3.38055]
[1777816335384,40.12,78628.91,24.1,0.02677,3e-05,3.37477]
[1777816340419,40.12,78629.05,24.1,0.02678,3e-05,3.37569]
[1777816345455,40.12,78629.12,24.1,0.02678,3e-05,3.37634]
[1777816350490,40.12,78629.02,24.1,0.02679,3e-05,3.37643]
[1777816358546,40.12,78629.05,24.1,0.02677,3e-05,3.37392]
[1777816363581,40.13,78629.09,24.1,0.02677,3e-05,3.37439]
[1777816371637,40.13,78630.19,24.1,0.02681,3e-05,3.37822]
[1777816378686,40.13,78630.27,24.1,0.02681,3e-05,3.37886]
[1777816382714,40.13,78648.49,24.1,0.02734,3e-05,3.43452]
[1777816387748,40.13,78652.43,24.1,0.02745,3e-05,3.44643]
[1777816392784,40.13,78658.7,24.1,0.02763,3e-05,3.46543]
[1777816395806,40.13,78646.04,24.1,0.02726,3e-05,3.42651]
[1777816400840,40.13,78648.03,24.1,0.02732,3e-05,3.4326]
[1777816405875,40.13,78644.29,24.1,0.02721,3e-05,3.42115]
[1777816410910,40.13,78643.38,24.1,0.02719,3e-05,3.41842]
[1777816417030,40.13,78643.73,24.1,0.02717,3e-05,3.41631]
[1777816424001,40.13,78641.26,24.1,0.0271,3e-05,3.40892]
[1777816430043,40.13,78641.23,24.1,0.0271,3e-05,3.409]
[1777816441119,40.13,78641.26,24.1,0.02711,3e-05,3.40949]
[1777816447162,40.13,78641.44,24.1,0.02712,3e-05,3.4103]
[1777816455218,40.13,78642.51,24.1,0.02715,3e-05,3.41393]
[1777816460253,40.13,78641.78,24.1,0.02713,3e-05,3.41195]
[1777816467302,40.13,78641.74,24.1,0.02713,3e-05,3.41217]
[1777816472336,40.13,78641.75,24.1,0.02711,3e-05,3.40923]
[1777816482407,40.14,78641.75,24.1,0.02712,3e-05,3.40981]
[1777816487442,40.14,78641.9,24.1,0.02712,3e-05,3.41057]
[1777816500537,40.14,78641.8,24.1,0.02713,3e-05,3.41111]
[1777816505574,40.14,78645.52,24.1,0.02724,3e-05,3.42269]
[1777816515643,40.14,78645.52,24.1,0.02724,3e-05,3.42315]
[1777816520681,40.14,78646.23,24.1,0.02727,3e-05,3.42555]
[1777816525716,40.14,78646.52,24.1,0.02728,3e-05,3.42665]
[1777816532765,40.14,78646.66,24.1,0.02726,3e-05,3.42415]
[1777816538807,40.15,78646.99,24.1,0.02727,3e-05,3.42544]
[1777816545856,40.15,78650.53,24.1,0.02738,3e-05,3.43658]
[1777816551898,40.15,78649.82,24.1,0.02736,3e-05,3.4346]
[1777816557940,40.15,78647.9,24.1,0.0273,3e-05,3.429]
[1777816562975,40.15,78647.97,24.1,0.02731,3e-05,3.42946]
[1777816568010,40.15,78648.13,24.1,0.02732,3e-05,3.4302]
[1777816575059,40.15,78647.35,24.1,0.0273,3e-05,3.4282]
[1777816582108,40.15,78647.33,24.1,0.0273,3e-05,3.42852]
[1777816589157,40.15,78647.37,24.1,0.0273,3e-05,3.42902]
[1777816594192,40.15,78647.55,24.1,0.02729,3e-05,3.42663]
[1777816599227,40.16,78649.83,24.1,0.02736,3e-05,3.43388]
[1777816606276,40.16,78659.46,24.1,0.02763,3e-05,3.46345]
[1777816611310,40.15,78659.81,24.1,0.02764,3e-05,3.46448]
[1777816617353,40.15,78659.79,24.1,0.02764,3e-05,3.46435]
[1777816622388,40.15,78660.93,24.1,0.02768,3e-05,3.46778]
[1777816627423,40.15,78661.97,24.1,0.02771,3e-05,3.47088]
[1777816632464,40.15,78661.78,24.1,0.0277,3e-05,3.47017]
[1777816638506,40.15,78662.66,24.1,0.02772,3e-05,3.47274]
[1777816644548,40.15,78668.99,24.1,0.0279,3e-05,3.49198]
[1777816655624,40.15,78667.88,24.1,0.02784,3e-05,3.48446]
[1777816661469,40.15,78668.13,24.1,0.02784,3e-05,3.48489]
[1777816666702,40.15,78679.91,24.1,0.02818,3e-05,3.52043]
[1777816672744,40.14,78680.82,24.1,0.0282,3e-05,3.52223]
[1777816677779,40.14,78683.7,24.1,0.02827,3e-05,3.53028]
[1777816682814,40.14,78683.7,24.1,0.02826,3e-05,3.52924]
[1777816688856,40.13,78686.0,24.1,0.02832,3e-05,3.53506]
[1777816694897,40.13,78686.22,24.1,0.02831,3e-05,3.53429]
[1777816700940,40.12,78687.94,24.1,0.02835,3e-05,3.53812]
[1777816705974,40.12,78685.17,24.1,0.02825,3e-05,3.52816]
[1777816713027,40.11,78684.99,24.1,0.0282,3e-05,3.52253]
[1777816718111,40.11,78685.06,24.1,0.0282,3e-05,3.52174]
[1777816724104,40.11,78682.2,24.1,0.0281,3e-05,3.51118]
[1777816730146,40.1,78684.5,24.1,0.02815,3e-05,3.51696]
[1777816735180,40.1,78685.08,24.1,0.02816,3e-05,3.51762]
[1777816740215,40.09,78682.29,24.1,0.02806,3e-05,3.50782]
[1777816747265,40.09,78682.43,24.1,0.02805,3e-05,3.50682]
[1777816754313,40.09,78682.91,24.1,0.02806,3e-05,3.50693]
[1777816759351,40.08,78673.93,24.1,0.02778,3e-05,3.47821]
[1777816764385,40.08,78674.69,24.1,0.0278,3e-05,3.47981]
[1777816772096,40.08,78674.74,24.1,0.02779,3e-05,3.47936]
[1777816777477,40.07,78677.41,24.1,0.02783,3e-05,3.48297]
[1777816782519,40.07,78665.1,24.1,0.02747,3e-05,3.44431]
[1777816788562,40.07,78667.18,24.1,0.02752,3e-05,3.45008]
[1777816793597,40.07,78661.45,24.1,0.02735,3e-05,3.43197]
[1777816798632,40.07,78661.16,24.1,0.02734,3e-05,3.43084]
[1777816803667,40.07,78677.89,24.1,0.02783,3e-05,3.48213]
[1777816808702,40.06,78684.05,24.1,0.028,3e-05,3.50057]
[1777816813738,40.06,78694.32,24.1,0.0283,3e-05,3.53172]
[1777816818773,40.06,78682.64,24.1,0.02794,3e-05,3.49434]
[1777816823810,40.06,78677.76,24.1,0.02779,3e-05,3.47853]
[1777816828848,40.05,78661.65,24.1,0.02732,3e-05,3.42824]
[1777816833883,40.05,78653.53,24.1,0.02706,3e-05,3.40013]
[1777816838918,40.05,78652.8,24.1,0.02704,3e-05,3.398]
[1777816844960,40.06,78651.83,24.1,0.02701,3e-05,3.3952]
[1777816852010,40.06,78652.13,24.1,0.02702,3e-05,3.39634]
[1777816857737,40.06,78658.69,24.1,0.02721,3e-05,3.4164]
[1777816863086,40.06,78670.96,24.1,0.02756,3e-05,3.45381]
[1777816868121,40.05,78679.99,24.1,0.02782,3e-05,3.4813]
[1777816873157,40.05,78680.46,24.1,0.02783,3e-05,3.48221]
[1777816880206,40.05,78680.25,24.1,0.02782,3e-05,3.48075]
[1777816885241,40.05,78680.39,24.1,0.02782,3e-05,3.48058]
[1777816890276,40.05,78678.72,24.1,0.02776,3e-05,3.4748]
[1777816895311,40.04,78684.73,24.1,0.02791,3e-05,3.48951]
[1777816900346,40.04,78698.38,24.1,0.0283,3e-05,3.53116]
[1777816906391,40.04,78694.72,24.1,0.02818,3e-05,3.51857]
[1777816912433,40.03,78694.36,24.1,0.02816,3e-05,3.51636]
[1777816918475,40.03,78694.57,24.1,0.02816,3e-05,3.51595]
[1777816925524,40.03,78694.79,24.1,0.02815,3e-05,3.51545]
[1777816930559,40.02,78694.96,24.1,0.02815,3e-05,3.51514]
[1777816935594,40.02,78695.1,24.1,0.02815,3e-05,3.51476]
[1777816936736,40.02,78695.1,24.1,0.02815,3e-05,3.51476]
[1777816942643,40.02,78699.02,24.1,0.02825,3e-05,3.52582]
[1777816947678,40.02,78702.21,24.1,0.02834,3e-05,3.53486]
[1777816952713,40.01,78702.74,24.1,0.02832,3e-05,3.53231]
[1777816957747,40.01,78706.11,24.1,0.02841,3e-05,3.54196]
[1777816962783,40.01,78706.87,24.1,0.02842,3e-05,3.54342]
[1777816967818,40.0,78710.88,24.1,0.02853,3e-05,3.55507]
[1777816972853,40.0,78717.77,24.1,0.02873,3e-05,3.57582]
[1777816977888,40.0,78718.82,24.1,0.02875,3e-05,3.57802]
[1777816982924,39.99,78721.22,24.1,0.02881,3e-05,3.58451]
[1777816987959,39.99,78723.0,24.1,0.02886,3e-05,3.58903]
[1777816996017,39.99,78722.72,24.1,0.02883,3e-05,3.58638]
[1777816996875,39.99,78722.72,24.1,0.02883,3e-05,3.58638]
[1777817003067,39.98,78723.49,24.1,0.02884,3e-05,3.58707]
[1777817009108,39.98,78724.28,24.1,0.02885,3e-05,3.58826]
[1777817014323,39.97,78733.68,24.1,0.0291,3e-05,3.61396]
[1777817018121,39.97,78748.11,24.1,0.02953,3e-05,3.65906]
[1777817018253,39.97,78748.11,24.1,0.02953,3e-05,3.65906]
[1777817021101,39.97,78765.31,24.1,0.03005,3e-05,3.7136]
[1777817026228,39.96,78757.52,24.1,0.02979,3e-05,3.68584]
[1777817031263,39.95,78760.37,24.1,0.02986,3e-05,3.69308]
[1777817037305,39.95,78759.43,24.1,0.0298,3e-05,3.68765]
[1777817042340,39.94,78759.34,24.1,0.02978,3e-05,3.68538]
[1777817047374,39.93,78751.5,24.1,0.02952,3e-05,3.65812]
[1777817052410,39.93,78741.19,24.1,0.02919,3e-05,3.62344]
[1777817057445,39.93,78728.37,24.1,0.02878,3e-05,3.58114]
[1777817062480,39.92,78723.35,24.1,0.02862,3e-05,3.56423]
[1777817067515,39.92,78723.01,24.1,0.0286,3e-05,3.56224]
[1777817072549,39.92,78723.08,24.1,0.02857,3e-05,3.55827]
[1777817077584,39.91,78720.53,24.1,0.02849,3e-05,3.54942]
[1777817082620,39.91,78717.55,24.1,0.02839,3e-05,3.53937]
[1777817087655,39.91,78716.78,24.1,0.02836,3e-05,3.53628]
[1777817092689,39.91,78719.12,24.1,0.02843,3e-05,3.54299]
[1777817097724,39.91,78719.61,24.1,0.02843,3e-05,3.5438]
[1777817104773,39.9,78719.79,24.1,0.02843,3e-05,3.54335]
[1777817109810,39.9,78720.26,24.1,0.02844,3e-05,3.54411]
[1777817114845,39.9,78720.15,24.1,0.02843,3e-05,3.54303]
[1777817119880,39.9,78720.23,24.1,0.02842,3e-05,3.54256]
[1777817125922,39.89,78719.9,24.1,0.0284,3e-05,3.54065]
[1777817130957,39.89,78720.01,24.1,0.0284,3e-05,3.54028]
[1777817139013,39.89,78719.59,24.1,0.02835,3e-05,3.53457]
[1777817144048,39.89,78720.47,24.1,0.02837,3e-05,3.53669]
[1777817149082,39.88,78720.58,24.1,0.02837,3e-05,3.53637]
[1777817154117,39.88,78720.88,24.1,0.02837,3e-05,3.53664]
[1777817160160,39.88,78721.03,24.1,0.02837,3e-05,3.5363]
[1777817166203,39.88,78721.06,24.1,0.02836,3e-05,3.53545]
[1777817172245,39.87,78720.87,24.1,0.02835,3e-05,3.53404]
[1777817177246,39.87,78721.95,24.1,0.02837,3e-05,3.5369]
[1777817179294,39.87,78747.32,24.1,0.02914,3e-05,3.61687]
[1777817184329,39.87,78745.57,24.1,0.02907,3e-05,3.6099]
[1777817189364,39.86,78745.84,24.1,0.02906,3e-05,3.6094]
[1777817194399,39.86,78746.84,24.1,0.02906,3e-05,3.60785]
[1777817196913,39.86,78747.02,24.2,0.02906,3e-05,3.60814]
[1777817196937,39.86,78747.02,24.2,0.02906,3e-05,3.60814]
[1777817197015,39.86,78746.81,24.2,0.02905,3e-05,3.60717]
[1777817205476,39.85,78747.53,24.2,0.02907,3e-05,3.60906]
[1777817212525,39.85,78747.97,24.2,0.02908,3e-05,3.6101]
[1777817219574,39.85,78748.09,24.2,0.02908,3e-05,3.61006]
[1777817224609,39.85,78752.66,24.2,0.02921,3e-05,3.62436]
[1777817229645,39.85,78754.55,24.2,0.02927,3e-05,3.62996]
[1777817234680,39.85,78753.99,24.2,0.02925,3e-05,3.62771]
[1777817239715,39.85,78753.78,24.2,0.02923,3e-05,3.62661]
[1777817244750,39.85,78752.7,24.2,0.0292,3e-05,3.62273]
[1777817247771,39.85,78738.04,24.2,0.02875,3e-05,3.57575]
[1777817252806,39.85,78734.6,24.2,0.02862,3e-05,3.56163]
[1777817257841,39.85,78734.5,24.2,0.02862,3e-05,3.56156]
[1777817263883,39.85,78733.92,24.2,0.02861,3e-05,3.56008]
[1777817268918,39.85,78734.44,24.2,0.02863,3e-05,3.56209]
[1777817275967,39.85,78733.96,24.2,0.02862,3e-05,3.56113]
[1777817282008,39.85,78733.9,24.2,0.02862,3e-05,3.56145]
[1777817287043,39.85,78734.01,24.2,0.02863,3e-05,3.56225]
[1777817289418,39.85,78733.9,24.2,0.02862,3e-05,3.562]
[1777817289634,39.85,78733.9,24.8,0.02862,3e-05,3.562]
[1777817290065,39.85,78733.87,24.8,0.02863,3e-05,3.56209]
[1777817291018,39.85,78733.87,24.8,0.02863,3e-05,3.56209]
[1777817296108,39.85,78732.77,24.8,0.02858,3e-05,3.55785]
[1777817301141,39.85,78721.18,24.8,0.02823,3e-05,3.52085]
[1777817306177,39.85,78720.12,24.8,0.0282,3e-05,3.5172]
[1777817311212,39.85,78716.59,24.8,0.02807,3e-05,3.50256]
[1777817316247,39.85,78716.67,24.8,0.02807,3e-05,3.50258]
[1777817317644,39.85,78716.78,24.8,0.02807,3e-05,3.50287]
[1777817323336,39.85,78713.92,24.8,0.02798,3e-05,3.49379]
[1777817333357,39.85,78708.91,24.8,0.02783,3e-05,3.47778]
[1777817338401,39.85,78713.79,24.8,0.02797,3e-05,3.49281]
[1777817343436,39.85,78713.79,24.8,0.02797,3e-05,3.49262]
[1777817348471,39.84,78712.97,24.8,0.02795,3e-05,3.48989]
[1777817354512,39.84,78712.61,24.8,0.02793,3e-05,3.4886]
[1777817359549,39.84,78713.99,24.8,0.02797,3e-05,3.49278]
[1777817365255,39.84,78717.22,24.8,0.02807,3e-05,3.50274]
[1777817370645,39.84,78729.56,24.8,0.02843,3e-05,3.54097]
[1777817375680,39.84,78731.32,24.8,0.02845,3e-05,3.54277]
[1777817380716,39.84,78730.97,24.8,0.02844,3e-05,3.54126]
[1777817388771,39.84,78731.51,24.8,0.02845,3e-05,3.54237]
[1777817395821,39.84,78733.81,24.8,0.02851,3e-05,3.549]
[1777817400856,39.83,78737.46,24.8,0.02862,3e-05,3.56009]
[1777817405891,39.83,78741.02,24.8,0.02872,3e-05,3.57075]
[1777817410926,39.83,78741.87,24.8,0.02874,3e-05,3.57279]
[1777817415961,39.83,78742.82,24.8,0.02876,3e-05,3.57514]
[1777817420996,39.83,78743.07,24.8,0.02876,3e-05,3.57525]
[1777817426031,39.82,78742.01,24.8,0.02872,3e-05,3.57121]
[1777817431066,39.82,78742.22,24.8,0.0287,3e-05,3.56791]
[1777817436101,39.82,78734.0,24.8,0.02845,3e-05,3.54135]
[1777817441136,39.82,78733.46,24.8,0.02843,3e-05,3.53924]
[1777817446171,39.82,78734.73,24.8,0.02846,3e-05,3.54283]
[1777817451206,39.82,78735.25,24.8,0.02847,3e-05,3.544]
[1777817458255,39.81,78733.31,24.8,0.02841,3e-05,3.53726]
[1777817463290,39.81,78731.42,24.8,0.02835,3e-05,3.53089]
[1777817468329,39.81,78727.57,24.8,0.02823,3e-05,3.51845]
[1777817473364,39.81,78726.78,24.8,0.0282,3e-05,3.51568]
[1777817479408,39.81,78726.34,24.8,0.02818,3e-05,3.51396]
[1777817487463,39.81,78726.34,24.8,0.02818,3e-05,3.51342]
[1777817493505,39.81,78724.46,24.8,0.02809,3e-05,3.5038]
[1777817498540,39.81,78723.73,24.8,0.02807,3e-05,3.50125]
[1777817504582,39.81,78721.43,24.8,0.028,3e-05,3.49377]
[1777817511631,39.8,78718.99,24.8,0.02793,3e-05,3.48596]
[1777817516666,39.8,78718.79,24.8,0.02792,3e-05,3.48518]
[1777817522190,39.8,78719.01,24.8,0.02792,3e-05,3.48578]
[1777817527743,39.8,78722.39,24.8,0.02802,3e-05,3.49596]
[1777817535799,39.8,78724.33,24.8,0.02807,3e-05,3.50155]
[1777817540834,39.8,78722.56,24.8,0.02802,3e-05,3.49576]
[1777817545869,39.8,78722.29,24.8,0.02801,3e-05,3.4947]
[1777817550904,39.8,78722.26,24.8,0.028,3e-05,3.49437]
[1777817555939,39.8,78721.89,24.8,0.02797,3e-05,3.4897]
[1777817561982,39.8,78721.09,24.8,0.02794,3e-05,3.48695]
[1777817568024,39.8,78720.09,24.8,0.02791,3e-05,3.48358]
[1777817573059,39.8,78718.98,24.8,0.02787,3e-05,3.47992]
[1777817578094,39.8,78720.2,24.8,0.02791,3e-05,3.48355]
[1777817584136,39.8,78720.16,24.8,0.0279,3e-05,3.48318]
[1777817595213,39.79,78720.8,24.8,0.02792,3e-05,3.48473]
[1777817601254,39.79,78720.54,24.8,0.02791,3e-05,3.48366]
[1777817607297,39.79,78719.37,24.8,0.02787,3e-05,3.47974]
[1777817613339,39.79,78719.1,24.8,0.02784,3e-05,3.47539]
[1777817620387,39.79,78718.81,24.8,0.02783,3e-05,3.47425]
[1777817626431,39.79,78718.7,24.8,0.02782,3e-05,3.4737]
[1777817631466,39.79,78719.07,24.8,0.02783,3e-05,3.47467]
[1777817636501,39.79,78718.95,24.8,0.02782,3e-05,3.47411]
[1777817649641,39.79,78718.91,24.8,0.02782,3e-05,3.47388]
[1777817659661,39.79,78719.8,24.8,0.02784,3e-05,3.47583]
[1777817665704,39.79,78719.87,24.8,0.02784,3e-05,3.47579]
[1777817672341,39.78,78719.56,24.8,0.02783,3e-05,3.47466]
[1777817678795,39.78,78719.14,24.8,0.02779,3e-05,3.46973]
[1777817685844,39.78,78718.88,24.8,0.02778,3e-05,3.46869]
[1777817690879,39.78,78719.24,24.8,0.02779,3e-05,3.46965]
[1777817697928,39.78,78719.56,24.8,0.0278,3e-05,3.47041]
[1777817703434,39.78,78719.63,24.8,0.0278,3e-05,3.4705]
[1777817709006,39.78,78726.63,24.8,0.028,3e-05,3.49212]
[1777817717061,39.78,78729.42,24.8,0.02808,3e-05,3.50026]
[1777817722097,39.78,78727.08,24.8,0.02801,3e-05,3.49267]
[1777817727132,39.78,78726.77,24.8,0.02799,3e-05,3.49148]
[1777817733174,39.78,78727.4,24.8,0.02799,3e-05,3.48993]
[1777817737202,39.78,78744.72,24.8,0.0285,3e-05,3.54426]
[1777817742238,39.77,78746.25,24.8,0.02854,3e-05,3.54851]
[1777817747273,39.77,78743.89,24.8,0.02847,3e-05,3.54049]
[1777817752307,39.77,78750.75,24.8,0.02867,3e-05,3.56172]
[1777817757343,39.77,78751.09,24.8,0.02867,3e-05,3.56216]
[1777817762379,39.77,78750.68,24.8,0.02866,3e-05,3.56024]
[1777817764393,39.77,78736.77,24.8,0.02823,3e-05,3.51607]
[1777817769429,39.77,78734.79,24.8,0.02817,3e-05,3.50965]
[1777817774464,39.77,78734.84,24.8,0.02817,3e-05,3.50963]
[1777817779499,39.76,78734.6,24.8,0.02816,3e-05,3.5087]
[1777817787555,39.76,78734.76,24.8,0.02817,3e-05,3.50886]
[1777817792590,39.76,78734.66,24.8,0.02814,3e-05,3.505]
[1777817797625,39.76,78734.78,24.8,0.02814,3e-05,3.50511]
[1777817802660,39.76,78734.91,24.8,0.02814,3e-05,3.50523]
[1777817807694,39.76,78734.98,24.8,0.02814,3e-05,3.50516]
[1777817813737,39.76,78735.5,24.8,0.02815,3e-05,3.50641]
[1777817819779,39.76,78735.4,24.8,0.02814,3e-05,3.50568]
[1777817824814,39.76,78734.82,24.8,0.02812,3e-05,3.50351]
[1777817829852,39.76,78734.78,24.8,0.02812,3e-05,3.50297]
[1777817835896,39.75,78734.72,24.8,0.02811,3e-05,3.50235]
[1777817840931,39.75,78736.91,24.8,0.02817,3e-05,3.50887]
[1777817847979,39.75,78736.95,24.8,0.02817,3e-05,3.50841]
[1777817855033,39.75,78734.84,24.8,0.02807,3e-05,3.49799]
[1777817860068,39.75,78723.32,24.8,0.02773,3e-05,3.46175]
[1777817860934,39.75,78723.32,24.8,0.02773,3e-05,3.46175]
[1777817869131,39.75,78719.21,24.8,0.02761,3e-05,3.44898]
[1777817874166,39.75,78719.2,24.8,0.02761,3e-05,3.44903]
[1777817879200,39.75,78706.8,24.8,0.02725,3e-05,3.4108]
[1777817884237,39.75,78705.62,24.8,0.02722,3e-05,3.40754]
[1777817890052,39.75,78705.59,24.8,0.02722,3e-05,3.40776]
[1777817892116,39.75,78700.29,24.8,0.02707,3e-05,3.39162]
[1777817892302,39.75,78678.15,24.8,0.02644,3e-05,3.32439]
[1777817897335,39.76,78669.38,24.8,0.0262,3e-05,3.29921]
[1777817902370,39.76,78670.09,24.8,0.02623,3e-05,3.30256]
[1777817905703,39.76,78670.12,24.8,0.02623,3e-05,3.30288]
[1777817912439,39.77,78668.35,24.8,0.02618,3e-05,3.29635]
[1777817916714,39.77,78667.23,24.8,0.02615,3e-05,3.2932]
[1777817922421,39.77,78673.08,24.8,0.02633,3e-05,3.31243]
[1777817927547,39.78,78668.73,24.8,0.02622,3e-05,3.30048]
[1777817932582,39.78,78667.15,24.8,0.02618,3e-05,3.2967]
[1777817937617,39.78,78666.74,24.8,0.02618,3e-05,3.29647]
[1777817942652,39.79,78666.72,24.8,0.02619,3e-05,3.2974]
[1777817948693,39.79,78666.48,24.8,0.02619,3e-05,3.29785]
[1777817954736,39.79,78666.44,24.8,0.0262,3e-05,3.29888]
[1777817959771,39.8,78666.44,24.8,0.02621,3e-05,3.29981]
[1777817967826,39.8,78668.18,24.8,0.02627,3e-05,3.30642]
[1777817972862,39.8,78670.5,24.8,0.02632,3e-05,3.31107]
[1777817977897,39.81,78670.79,24.8,0.02634,3e-05,3.31274]
[1777817982931,39.81,78670.36,24.8,0.02634,3e-05,3.31224]
[1777817987967,39.81,78679.07,24.8,0.02659,3e-05,3.3393]
[1777817993002,39.81,78683.14,24.8,0.02671,3e-05,3.35237]
[1777817998045,39.81,78686.8,24.8,0.02682,3e-05,3.36396]
[1777818003080,39.82,78682.94,24.8,0.02672,3e-05,3.35263]
[1777818009122,39.82,78682.16,24.8,0.0267,3e-05,3.35086]
[1777818014157,39.82,78682.16,24.8,0.0267,3e-05,3.35134]
[1777818019192,39.82,78681.52,24.8,0.02669,3e-05,3.34988]
[1777818024227,39.82,78681.59,24.8,0.0267,3e-05,3.35057]
[1777818029262,39.82,78679.54,24.8,0.02664,3e-05,3.34487]
[1777818034297,39.83,78679.35,24.8,0.02662,3e-05,3.34162]
[1777818039332,39.83,78678.77,24.8,0.02661,3e-05,3.3404]
[1777818044368,39.83,78678.47,24.8,0.0266,3e-05,3.34003]
[1777818049403,39.83,78678.0,24.8,0.02659,3e-05,3.33914]
[1777818054438,39.83,78677.51,24.8,0.02659,3e-05,3.3382]
[1777818058658,39.83,78676.87,24.8,0.02657,3e-05,3.33637]
[1777818058725,39.83,78660.01,24.8,0.0261,3e-05,3.28593]
[1777818061487,39.84,78646.6,24.8,0.02573,3e-05,3.24664]
[1777818066522,39.84,78632.24,24.8,0.02535,3e-05,3.20562]
[1777818072101,39.85,78626.98,24.8,0.02522,3e-05,3.19162]
[1777818082159,39.86,78617.12,24.8,0.02499,3e-05,3.16677]
[1777818090717,39.87,78611.87,24.8,0.02488,3e-05,3.15525]
[1777818096747,39.88,78606.81,24.8,0.02475,3e-05,3.14068]
[1777818101782,39.89,78604.67,24.8,0.02472,3e-05,3.13684]
[1777818106820,39.9,78610.94,24.8,0.0249,3e-05,3.15728]
[1777818111855,39.9,78611.13,24.8,0.02493,3e-05,3.16005]
[1777818116892,39.91,78611.66,24.8,0.02497,3e-05,3.16383]
[1777818122051,39.92,78623.12,24.8,0.02529,3e-05,3.19905]
[1777818127969,39.92,78623.22,24.8,0.02532,3e-05,3.20208]
[1777818133004,39.93,78622.1,24.8,0.02531,3e-05,3.20073]
[1777818139046,39.94,78618.56,24.8,0.02524,3e-05,3.19276]
[1777818145088,39.95,78618.2,24.8,0.02525,3e-05,3.19405]
[1777818150123,39.95,78615.31,24.8,0.02519,3e-05,3.18746]
[1777818155158,39.96,78608.04,24.8,0.02499,3e-05,3.16508]
[1777818160193,39.97,78610.09,24.8,0.02506,3e-05,3.17312]
[1777818165297,39.97,78619.86,24.8,0.02535,3e-05,3.20404]
[1777818165297,39.97,78619.86,24.8,0.02535,3e-05,3.20404]
[1777818174292,39.98,78622.04,24.8,0.02544,3e-05,3.21364]
[1777818179326,39.99,78622.32,24.8,0.02546,3e-05,3.21624]
[1777818182348,39.99,78634.56,24.8,0.02581,3e-05,3.25334]
[1777818186376,40.0,78646.89,24.8,0.02616,3e-05,3.29116]
[1777818190639,40.0,78647.24,24.8,0.02618,3e-05,3.29296]
[1777818196445,40.0,78647.23,24.8,0.0262,3e-05,3.29473]
[1777818203495,40.01,78644.88,24.8,0.02615,3e-05,3.28965]
[1777818208530,40.01,78641.24,24.8,0.02606,3e-05,3.28024]
[1777818213566,40.02,78635.39,24.8,0.02589,3e-05,3.26125]
[1777818218601,40.02,78635.26,24.8,0.0259,3e-05,3.26254]
[1777818223637,40.03,78639.53,24.8,0.02604,3e-05,3.27686]
[1777818224356,40.03,78639.53,24.8,0.02604,3e-05,3.27686]
[1777818230686,40.04,78639.56,24.8,0.02606,3e-05,3.27911]
[1777818235721,40.04,78639.96,24.8,0.02608,3e-05,3.28186]
[1777818241770,40.05,78639.95,24.8,0.0261,3e-05,3.28367]
[1777818250826,40.06,78643.06,24.8,0.02621,3e-05,3.29564]
[1777818255861,40.06,78645.38,24.8,0.02629,3e-05,3.30393]
[1777818263918,40.07,78646.96,24.8,0.02636,3e-05,3.31075]
[1777818268952,40.07,78637.24,24.8,0.0261,3e-05,3.28315]
[1777818273986,40.08,78634.04,24.8,0.026,3e-05,3.27198]
[1777818281035,40.08,78633.34,24.8,0.026,3e-05,3.27208]
[1777818291106,40.09,78633.43,24.8,0.02603,3e-05,3.27532]
[1777818299161,40.1,78633.39,24.8,0.02605,3e-05,3.27735]
[1777818304198,40.1,78633.54,24.8,0.02607,3e-05,3.27906]
[1777818311247,40.11,78633.57,24.8,0.02608,3e-05,3.28085]
[1777818316282,40.11,78633.61,24.8,0.0261,3e-05,3.28214]
[1777818321317,40.12,78633.68,24.8,0.02611,3e-05,3.28352]
[1777818327359,40.12,78634.68,24.8,0.02615,3e-05,3.28813]
[1777818332395,40.13,78641.92,24.8,0.02634,3e-05,3.30764]
[1777818337430,40.13,78650.38,24.8,0.02659,3e-05,3.33384]
[1777818342466,40.13,78650.95,24.8,0.02661,3e-05,3.33635]
[1777818349515,40.13,78650.76,24.8,0.02662,3e-05,3.33692]
[1777818354550,40.14,78653.21,24.8,0.02669,3e-05,3.34514]
[1777818359585,40.14,78650.82,24.8,0.02663,3e-05,3.33877]
[1777818364622,40.14,78650.9,24.8,0.02664,3e-05,3.33988]
[1777818369655,40.15,78654.21,24.8,0.02675,3e-05,3.35069]
[1777818375697,40.15,78654.87,24.8,0.02678,3e-05,3.35367]
[1777818382749,40.15,78656.63,24.8,0.02684,3e-05,3.36006]
[1777818390805,40.16,78656.02,24.8,0.02683,3e-05,3.35947]
[1777818401882,40.16,78653.68,24.8,0.02676,3e-05,3.35097]
[1777818407924,40.16,78653.58,24.8,0.02676,3e-05,3.35169]
[1777818415980,40.17,78653.62,24.8,0.02678,3e-05,3.35316]
[1777818421015,40.17,78651.74,24.8,0.02673,3e-05,3.34832]
[1777818421553,40.17,78651.74,24.8,0.02673,3e-05,3.34832]
[1777818428063,40.18,78653.54,24.8,0.02679,3e-05,3.35494]
[1777818433567,40.18,78653.82,24.8,0.02681,3e-05,3.35659]
[1777818442162,40.18,78657.2,24.8,0.02692,3e-05,3.36812]
[1777818448203,40.18,78657.44,24.8,0.02693,3e-05,3.36971]
[1777818460288,40.19,78657.34,24.8,0.02692,3e-05,3.36789]
[1777818470360,40.19,78657.34,24.8,0.02694,3e-05,3.36931]
[1777818472308,40.19,78657.34,24.8,0.02694,3e-05,3.36931]
[1777818476402,40.2,78669.83,24.8,0.0273,3e-05,3.40804]
[1777818483450,40.2,78669.72,24.8,0.0273,3e-05,3.40821]
[1777818488511,40.2,78668.85,24.8,0.02728,3e-05,3.40586]
[1777818493547,40.2,78669.01,24.8,0.02729,3e-05,3.40659]
[1777818493628,40.2,78669.01,24.8,0.02729,3e-05,3.40659]
[1777818504638,40.2,78671.18,24.8,0.02736,3e-05,3.41358]
[1777818504639,40.2,78671.18,24.8,0.02736,3e-05,3.41358]
[1777818510669,40.2,78672.98,24.8,0.02741,3e-05,3.41918]
[1777818515703,40.2,78672.66,24.8,0.02738,3e-05,3.41499]
[1777818521746,40.2,78672.46,24.8,0.02737,3e-05,3.41443]
[1777818526783,40.2,78670.71,24.8,0.02732,3e-05,3.40915]
[1777818531818,40.2,78670.96,24.8,0.02733,3e-05,3.40998]
[1777818536853,40.2,78670.98,24.8,0.02733,3e-05,3.41011]
[1777818543902,40.2,78671.16,24.8,0.02733,3e-05,3.41072]
[1777818548937,40.2,78671.21,24.8,0.02734,3e-05,3.41091]
[1777818553972,40.2,78671.21,24.8,0.02734,3e-05,3.41095]
[1777818562028,40.2,78671.21,24.8,0.02734,3e-05,3.41101]
[1777818571931,40.2,78671.21,24.8,0.02734,3e-05,3.41101]
[1777818579147,40.2,78671.62,24.8,0.02733,3e-05,3.40915]
[1777818582111,40.2,78671.62,24.8,0.02733,3e-05,3.40917]
[1777818588209,40.2,78683.57,24.8,0.02767,3e-05,3.44562]
[1777818593245,40.2,78681.63,24.8,0.02761,3e-05,3.43944]
[1777818598280,40.2,78679.66,24.8,0.02755,3e-05,3.43321]
[1777818598864,40.2,78679.66,24.8,0.02755,3e-05,3.43321]
[1777818605332,40.2,78680.1,24.8,0.02756,3e-05,3.43434]
[1777818611371,40.2,78680.26,24.8,0.02757,3e-05,3.4346]
[1777818625470,40.2,78679.85,24.8,0.02755,3e-05,3.4327]
[1777818632638,40.2,78679.85,24.8,0.02755,3e-05,3.4327]
[1777818633527,40.19,78665.43,24.8,0.02707,3e-05,3.38152]
[1777818638563,40.19,78666.28,24.8,0.0271,3e-05,3.38427]
[1777818643598,40.19,78670.64,24.8,0.02722,3e-05,3.39763]
[1777818648633,40.19,78670.65,24.8,0.02722,3e-05,3.39761]
[1777818649729,40.19,78670.65,24.8,0.02722,3e-05,3.39761]
[1777818656689,40.19,78670.3,24.8,0.02721,3e-05,3.39653]
[1777818662737,40.19,78669.9,24.8,0.0272,3e-05,3.39532]
[1777818668773,40.19,78668.91,24.8,0.02717,3e-05,3.39232]
[1777818673245,40.19,78668.99,24.8,0.02717,3e-05,3.39258]
[1777818679850,40.19,78666.92,24.8,0.02712,3e-05,3.3864]
[1777818686899,40.19,78666.09,24.8,0.02709,3e-05,3.38399]
[1777818689175,40.19,78666.09,24.8,0.02709,3e-05,3.38399]
[1777818694955,40.19,78666.02,24.8,0.02707,3e-05,3.38066]
[1777818699990,40.19,78667.42,24.8,0.02711,3e-05,3.38495]
[1777818700955,40.19,78667.42,24.8,0.02711,3e-05,3.38495]
[1777818706032,40.19,78668.13,24.8,0.02713,3e-05,3.38711]
[1777818710912,40.19,78667.6,24.8,0.02711,3e-05,3.38549]
[1777818716102,40.19,78664.4,24.8,0.02702,3e-05,3.3758]
[1777818721137,40.19,78660.45,24.8,0.02691,3e-05,3.36393]
[1777818724225,40.19,78663.18,24.8,0.02699,3e-05,3.37226]
[1777818731207,40.19,78670.18,24.8,0.02719,3e-05,3.39356]
[1777818736242,40.19,78668.16,24.8,0.02713,3e-05,3.3874]
[1777818741277,40.19,78668.41,24.8,0.02714,3e-05,3.38817]
[1777818746312,40.19,78668.16,24.8,0.02713,3e-05,3.38742]
[1777818753174,40.19,78667.81,24.8,0.02712,3e-05,3.38639]
[1777818758396,40.19,78667.92,24.8,0.0271,3e-05,3.38362]
[1777818766451,40.19,78668.35,24.8,0.02712,3e-05,3.3851]
[1777818773502,40.19,78668.32,24.8,0.02712,3e-05,3.38517]
[1777818779078,40.19,78668.32,24.8,0.02712,3e-05,3.38517]
[1777818783158,40.19,78668.32,24.8,0.02712,3e-05,3.38533]
[1777818787803,40.19,78680.87,24.8,0.02748,3e-05,3.42362]
[1777818793642,40.19,78681.96,24.8,0.02751,3e-05,3.42665]
[1777818798677,40.19,78682.13,24.8,0.02751,3e-05,3.42696]
[1777818803712,40.19,78685.99,24.8,0.02762,3e-05,3.43858]
[1777818809756,40.19,78687.33,24.8,0.02766,3e-05,3.44236]
[1777818810149,40.19,78687.33,24.8,0.02766,3e-05,3.44236]
[1777818816948,40.19,78687.2,24.8,0.02765,3e-05,3.44191]
[1777818823853,40.19,78686.9,24.8,0.02761,3e-05,3.43702]
[1777818826079,40.19,78686.9,24.8,0.02761,3e-05,3.43702]
[1777818827286,40.18,78686.99,24.8,0.02762,3e-05,3.43717]
[1777818833923,40.18,78689.52,24.8,0.02769,3e-05,3.44463]
[1777818838959,40.18,78691.08,24.8,0.02773,3e-05,3.4491]
[1777818846008,40.18,78691.33,24.8,0.02773,3e-05,3.44944]
[1777818851043,40.18,78691.67,24.8,0.02774,3e-05,3.45019]
[1777818856078,40.18,78692.32,24.8,0.02776,3e-05,3.45191]
[1777818861114,40.18,78692.47,24.8,0.02776,3e-05,3.45208]
[1777818863526,40.18,78692.47,24.8,0.02776,3e-05,3.45208]
[1777818864720,40.18,78692.43,24.8,0.02775,3e-05,3.45185]
[1777818870178,40.18,78692.28,24.8,0.02775,3e-05,3.451]
[1777818875213,40.18,78691.45,24.8,0.0277,3e-05,3.44494]
[1777818881943,40.18,78691.1,24.8,0.02768,3e-05,3.44376]
[1777818888304,40.18,78691.04,24.8,0.02768,3e-05,3.44327]
[1777818893470,40.17,78691.15,24.8,0.02768,3e-05,3.44349]
[1777818899381,40.17,78700.59,24.8,0.02796,3e-05,3.4724]
[1777818905423,40.17,78701.94,24.8,0.02799,3e-05,3.47604]
[1777818910459,40.17,78701.75,24.8,0.02798,3e-05,3.47492]
[1777818916501,40.17,78701.86,24.8,0.02798,3e-05,3.47458]
[1777818921536,40.17,78701.82,24.8,0.02797,3e-05,3.47386]
[1777818926571,40.16,78701.96,24.8,0.02797,3e-05,3.47367]
[1777818931605,40.16,78705.48,24.8,0.02804,3e-05,3.48065]
[1777818936641,40.15,78705.11,24.8,0.028,3e-05,3.47633]
[1777818941676,40.15,78705.18,24.8,0.02799,3e-05,3.47584]
[1777818947718,40.14,78704.81,24.8,0.02796,3e-05,3.47249]
[1777818952752,40.14,78703.98,24.8,0.02793,3e-05,3.46918]
[1777818957788,40.14,78706.22,24.8,0.02799,3e-05,3.47536]
[1777818962878,40.13,78703.99,24.8,0.0279,3e-05,3.46647]
[1777818969872,40.13,78704.12,24.8,0.0279,3e-05,3.46549]
[1777818974906,40.13,78699.5,24.8,0.02775,3e-05,3.45041]
[1777818979942,40.12,78698.33,24.8,0.02771,3e-05,3.44612]
[1777818985984,40.12,78698.31,24.8,0.0277,3e-05,3.44525]
[1777818991019,40.12,78696.2,24.8,0.02761,3e-05,3.43477]
[1777818996054,40.12,78690.12,24.8,0.02743,3e-05,3.41552]
[1777819003103,40.12,78690.02,24.8,0.02742,3e-05,3.41447]
[1777819009145,40.11,78689.77,24.8,0.0274,3e-05,3.41317]
[1777819014180,40.11,78689.28,24.8,0.02739,3e-05,3.41126]
[1777819019215,40.11,78687.96,24.8,0.02734,3e-05,3.40685]
[1777819025257,40.11,78689.88,24.8,0.02739,3e-05,3.41226]
[1777819031299,40.11,78697.06,24.8,0.0276,3e-05,3.43384]
[1777819036334,40.11,78707.51,24.8,0.0279,3e-05,3.46535]
[1777819041369,40.1,78706.12,24.8,0.02785,3e-05,3.46028]
[1777819046404,40.1,78706.16,24.8,0.02784,3e-05,3.45967]
[1777819051440,40.1,78706.07,24.8,0.02781,3e-05,3.45537]
[1777819059496,40.1,78706.32,24.8,0.02781,3e-05,3.455]
[1777819064530,40.09,78706.32,24.8,0.0278,3e-05,3.45429]
[1777819069565,40.09,78704.89,24.8,0.02775,3e-05,3.44917]
[1777819073594,40.09,78690.88,24.8,0.02734,3e-05,3.40557]
[1777819079635,40.09,78690.52,24.8,0.02732,3e-05,3.40413]
[1777819085678,40.09,78690.65,24.8,0.02732,3e-05,3.40421]
[1777819091720,40.09,78689.88,24.8,0.0273,3e-05,3.40155]
[1777819096755,40.09,78695.2,24.8,0.02745,3e-05,3.41763]
[1777819102797,40.08,78695.46,24.8,0.02746,3e-05,3.41812]
[1777819112866,40.08,78695.39,24.8,0.02742,3e-05,3.41428]
[1777819125958,40.08,78694.63,24.8,0.0274,3e-05,3.41196]
[1777819130993,40.08,78697.3,24.8,0.02748,3e-05,3.42016]
[1777819140055,40.08,78697.86,24.8,0.0275,3e-05,3.42191]
[1777819145091,40.08,78696.38,24.8,0.02745,3e-05,3.41742]
[1777819150126,40.08,78695.63,24.8,0.02743,3e-05,3.41523]
[1777819155161,40.08,78695.13,24.8,0.02742,3e-05,3.41384]
[1777819160196,40.08,78694.4,24.8,0.0274,3e-05,3.41177]
[1777819165230,40.09,78693.73,24.8,0.02738,3e-05,3.40991]
[1777819170266,40.09,78693.69,24.8,0.02738,3e-05,3.40998]
[1777819175301,40.09,78693.58,24.8,0.02736,3e-05,3.40661]
[1777819181343,40.09,78695.97,24.8,0.02743,3e-05,3.41418]
[1777819186378,40.09,78693.55,24.8,0.02736,3e-05,3.40695]
[1777819191413,40.09,78690.94,24.8,0.02729,3e-05,3.39922]
[1777819197455,40.09,78690.33,24.8,0.02727,3e-05,3.3977]
[1777819202490,40.09,78691.26,24.8,0.0273,3e-05,3.40082]
[1777819211552,40.09,78690.35,24.8,0.02728,3e-05,3.39848]
[1777819216588,40.09,78690.63,24.8,0.02729,3e-05,3.39958]
[1777819218152,40.09,78690.63,24.8,0.02729,3e-05,3.39958]
[1777819223637,40.09,78691.89,24.8,0.02733,3e-05,3.40374]
[1777819228672,40.09,78691.93,24.8,0.02733,3e-05,3.40405]
[1777819233708,40.1,78693.76,24.8,0.02736,3e-05,3.40658]
[1777819238743,40.1,78689.88,24.8,0.02725,3e-05,3.39494]
[1777819247138,40.1,78689.66,24.8,0.02725,3e-05,3.39433]
[1777819247193,40.1,78689.66,24.8,0.02725,3e-05,3.39433]
[1777819252841,40.1,78689.81,24.8,0.02726,3e-05,3.39548]
[1777819256879,40.1,78690.59,24.8,0.02728,3e-05,3.39802]
[1777819262843,40.1,78690.28,24.8,0.02728,3e-05,3.39716]
[1777819268953,40.1,78691.71,24.8,0.02732,3e-05,3.40203]
[1777819273997,40.1,78692.23,24.8,0.02734,3e-05,3.40373]
[1777819279023,40.1,78692.14,24.8,0.02734,3e-05,3.40356]
[1777819285065,40.1,78690.55,24.8,0.02729,3e-05,3.39883]
[1777819292113,40.1,78690.48,24.8,0.02727,3e-05,3.39553]
[1777819298156,40.1,78690.41,24.8,0.02727,3e-05,3.39548]
[1777819304198,40.1,78691.25,24.8,0.02729,3e-05,3.39821]
[1777819312254,40.1,78691.56,24.8,0.0273,3e-05,3.39931]
[1777819317289,40.1,78690.89,24.8,0.02728,3e-05,3.39735]
[1777819322324,40.1,78693.0,24.8,0.02735,3e-05,3.40391]
[1777819329556,40.1,78693.21,24.8,0.02735,3e-05,3.40461]
[1777819338436,40.11,78690.98,24.8,0.02729,3e-05,3.39797]
[1777819348506,40.11,78690.98,24.8,0.02729,3e-05,3.39822]
[1777819357568,40.11,78690.95,24.8,0.02727,3e-05,3.3951]
[1777819366632,40.11,78690.67,24.8,0.02726,3e-05,3.39453]
[1777819371667,40.11,78690.5,24.8,0.02726,3e-05,3.39418]
[1777819377709,40.11,78692.86,24.8,0.02733,3e-05,3.40157]
[1777819385765,40.11,78692.79,24.8,0.02733,3e-05,3.40152]
[1777819395835,40.11,78691.06,24.8,0.02728,3e-05,3.39653]
[1777819399348,40.11,78690.72,24.8,0.02727,3e-05,3.39552]
[1777819404782,40.11,78702.01,24.8,0.0276,3e-05,3.43018]
[1777819410941,40.11,78702.23,24.8,0.02761,3e-05,3.43064]
[1777819416460,40.11,78702.16,24.8,0.02758,3e-05,3.42707]
[1777819416518,40.11,78702.16,24.8,0.02758,3e-05,3.42707]
[1777819422020,40.11,78704.48,24.8,0.02764,3e-05,3.434]
[1777819427055,40.11,78701.3,24.8,0.02755,3e-05,3.42409]
[1777819437125,40.11,78701.86,24.8,0.02756,3e-05,3.42554]
[1777819442160,40.11,78702.04,24.8,0.02757,3e-05,3.42595]
[1777819447195,40.11,78702.04,24.8,0.02757,3e-05,3.42579]
[1777819452230,40.11,78702.05,24.8,0.02756,3e-05,3.42565]
[1777819457298,40.11,78702.05,24.8,0.02756,3e-05,3.42549]
[1777819457736,40.11,78702.05,24.8,0.02756,3e-05,3.42549]
[1777819466328,40.1,78701.45,24.8,0.02754,3e-05,3.42335]
[1777819472370,40.1,78702.23,24.8,0.02754,3e-05,3.42229]
[1777819480948,40.1,78703.51,24.8,0.02758,3e-05,3.42614]
[1777819486467,40.1,78702.47,24.8,0.02754,3e-05,3.4227]
[1777819493517,40.1,78702.67,24.8,0.02755,3e-05,3.42317]
[1777819498552,40.1,78702.22,24.8,0.02753,3e-05,3.4217]
[1777819506609,40.1,78702.47,24.8,0.02754,3e-05,3.42242]
[1777819512651,40.1,78702.51,24.8,0.02754,3e-05,3.42251]
[1777819518397,40.1,78702.51,24.8,0.02754,3e-05,3.42251]
[1777819529130,40.1,78702.51,24.8,0.02754,3e-05,3.42251]
[1777819535812,40.1,78702.75,24.8,0.02752,3e-05,3.41987]
[1777819547895,40.1,78703.18,24.8,0.02753,3e-05,3.421]
[1777819552931,40.1,78703.43,24.8,0.02754,3e-05,3.42168]
[1777819561995,40.1,78697.73,24.8,0.02737,3e-05,3.40398]
[1777819563902,40.1,78691.33,24.8,0.02719,3e-05,3.38442]
[1777819569043,40.1,78691.62,24.8,0.0272,3e-05,3.38558]
[1777819573912,40.1,78691.53,24.8,0.02719,3e-05,3.3854]
[1777819580120,40.1,78691.17,24.8,0.02719,3e-05,3.38473]
[1777819585155,40.1,78690.66,24.8,0.02718,3e-05,3.38345]
[1777819592151,40.1,78689.77,24.8,0.02715,3e-05,3.38097]
[1777819593259,40.1,78689.6,24.8,0.02712,3e-05,3.37739]
[1777819598618,40.11,78691.55,24.8,0.02718,3e-05,3.38365]
[1777819602555,40.11,78691.51,24.8,0.02719,3e-05,3.38376]
[1777819610337,40.11,78691.62,24.8,0.02719,3e-05,3.38461]
[1777819615372,40.11,78691.78,24.8,0.0272,3e-05,3.3854]
[1777819620406,40.11,78690.63,24.8,0.02717,3e-05,3.38218]
[1777819625442,40.11,78689.15,24.8,0.02713,3e-05,3.37798]
[1777819632343,40.11,78688.92,24.8,0.02713,3e-05,3.37743]
[1777819637526,40.11,78688.92,24.8,0.02713,3e-05,3.37815]
[1777819642561,40.11,78698.32,24.8,0.02741,3e-05,3.40716]
[1777819647596,40.11,78701.57,24.8,0.0275,3e-05,3.4172]
[1777819652631,40.12,78696.19,24.8,0.02732,3e-05,3.39751]
[1777819657666,40.12,78695.76,24.8,0.02731,3e-05,3.39642]
[1777819663708,40.12,78694.28,24.8,0.02727,3e-05,3.39221]
[1777819669750,40.12,78691.74,24.8,0.0272,3e-05,3.38483]
[1777819676804,40.12,78690.92,24.8,0.02718,3e-05,3.38287]
[1777819681840,40.12,78691.71,24.8,0.02721,3e-05,3.38564]
[1777819686875,40.12,78691.53,24.8,0.02721,3e-05,3.38541]
[1777819691910,40.12,78685.48,24.8,0.02704,3e-05,3.36735]
[1777819696945,40.12,78682.53,24.8,0.02696,3e-05,3.35885]
[1777819699010,40.13,78676.65,24.8,0.02679,3e-05,3.34129]
[1777819703221,40.13,78675.63,24.8,0.02676,3e-05,3.33862]
[1777819709029,40.13,78674.27,24.8,0.02673,3e-05,3.33547]
[1777819711085,40.13,78673.73,24.8,0.02672,3e-05,3.33397]
[1777819716080,40.13,78657.89,24.8,0.02626,3e-05,3.28437]
[1777819721114,40.14,78658.36,24.8,0.02628,3e-05,3.28683]
[1777819726150,40.14,78652.45,24.8,0.02613,3e-05,3.27031]
[1777819731185,40.14,78658.22,24.8,0.0263,3e-05,3.28858]
[1777819736995,40.14,78658.0,24.8,0.02629,3e-05,3.28813]
[1777819744024,40.15,78653.72,24.8,0.02619,3e-05,3.27721]
[1777819751326,40.16,78653.82,24.8,0.02621,3e-05,3.27964]
[1777819756362,40.16,78653.71,24.8,0.02622,3e-05,3.28034]
[1777819761397,40.16,78657.07,24.8,0.02633,3e-05,3.29136]
[1777819766431,40.17,78663.22,24.8,0.02651,3e-05,3.3106]
[1777819772474,40.17,78663.4,24.8,0.0265,3e-05,3.30884]
[1777819775097,40.17,78663.4,24.8,0.0265,3e-05,3.30884]
[1777819781536,40.17,78675.56,24.8,0.02685,3e-05,3.34656]
[1777819786572,40.17,78673.34,24.8,0.0268,3e-05,3.34043]
[1777819790578,40.17,78673.34,24.8,0.0268,3e-05,3.34043]
[1777819796642,40.18,78672.06,24.8,0.02677,3e-05,3.33775]
[1777819801677,40.18,78673.2,24.8,0.02681,3e-05,3.34175]
[1777819806712,40.18,78672.61,24.8,0.0268,3e-05,3.34049]
[1777819811746,40.18,78691.69,24.8,0.02735,3e-05,3.39887]
[1777819818796,40.18,78695.79,24.8,0.02747,3e-05,3.41141]
[1777819823831,40.18,78695.75,24.8,0.02747,3e-05,3.41133]
[1777819828866,40.18,78694.9,24.8,0.02745,3e-05,3.40884]
[1777819834908,40.18,78695.59,24.8,0.02744,3e-05,3.40785]
[1777819840951,40.19,78696.6,24.8,0.02747,3e-05,3.41118]
[1777819845987,40.19,78696.64,24.8,0.02748,3e-05,3.41148]
[1777819852028,40.19,78698.27,24.8,0.02753,3e-05,3.41667]
[1777819857063,40.19,78698.38,24.8,0.02753,3e-05,3.41717]
[1777819862099,40.19,78696.16,24.8,0.02747,3e-05,3.41056]
[1777819870155,40.19,78696.84,24.8,0.02749,3e-05,3.41304]
[1777819872514,40.19,78696.3,24.8,0.02748,3e-05,3.41143]
[1777819878211,40.19,78696.26,24.8,0.02748,3e-05,3.41166]
[1777819883246,40.19,78696.22,24.8,0.02748,3e-05,3.41179]
[1777819889288,40.19,78697.27,24.8,0.02751,3e-05,3.41531]
[1777819894331,40.19,78698.03,24.8,0.02751,3e-05,3.41462]
[1777819896001,40.19,78698.03,24.8,0.02751,3e-05,3.41462]
[1777819901380,40.19,78708.08,24.8,0.02781,3e-05,3.44568]
[1777819906416,40.19,78709.39,24.8,0.02785,3e-05,3.44968]
[1777819911451,40.19,78709.6,24.8,0.02785,3e-05,3.45025]
[1777819916486,40.19,78709.27,24.8,0.02784,3e-05,3.44915]
[1777819921696,40.19,78709.23,24.8,0.02784,3e-05,3.44897]
[1777819927563,40.19,78709.23,24.8,0.02784,3e-05,3.44876]
[1777819933726,40.19,78709.23,24.8,0.02784,3e-05,3.44876]
[1777819940003,40.19,78706.65,24.8,0.02776,3e-05,3.44048]
[1777819944506,40.19,78721.23,24.8,0.02819,3e-05,3.48532]
[1777819948443,40.19,78732.34,24.8,0.02852,3e-05,3.51946]
[1777819956765,40.18,78730.02,24.8,0.02841,3e-05,3.50743]
[1777819961801,40.18,78730.74,24.8,0.02842,3e-05,3.50887]
[1777819966836,40.18,78737.3,24.8,0.02861,3e-05,3.52853]
[1777819971871,40.17,78739.69,24.8,0.02867,3e-05,3.53497]
[1777819977912,40.17,78740.6,24.8,0.02869,3e-05,3.5365]
[1777819983955,40.17,78742.03,24.8,0.02872,3e-05,3.5397]
[1777819988990,40.16,78740.99,24.8,0.02867,3e-05,3.53538]
[1777819994664,40.16,78741.02,24.8,0.02867,3e-05,3.53527]
[1777819999934,40.16,78750.09,24.8,0.02893,3e-05,3.56203]
[1777820005105,40.15,78762.89,24.8,0.02931,3e-05,3.60126]
[1777820012155,40.15,78760.76,24.8,0.02919,3e-05,3.5888]
[1777820017190,40.14,78758.11,24.8,0.0291,3e-05,3.57913]
[1777820022225,40.14,78757.11,24.8,0.02906,3e-05,3.57477]
[1777820027260,40.13,78757.09,24.8,0.02905,3e-05,3.57355]
[1777820032295,40.13,78763.86,24.8,0.02924,3e-05,3.59385]
[1777820037332,40.13,78762.63,24.8,0.02919,3e-05,3.58867]
[1777820042365,40.12,78761.7,24.8,0.02915,3e-05,3.58457]
[1777820047400,40.12,78752.48,24.8,0.02886,3e-05,3.55435]
[1777820052435,40.12,78751.39,24.8,0.02882,3e-05,3.5501]
[1777820060492,40.11,78751.47,24.8,0.02881,3e-05,3.54911]
[1777820065527,40.11,78751.29,24.8,0.0288,3e-05,3.54778]
[1777820070562,40.11,78747.66,24.8,0.02868,3e-05,3.53562]
[1777820075597,40.11,78746.7,24.8,0.02862,3e-05,3.52863]
[1777820081639,40.11,78744.61,24.8,0.02855,3e-05,3.52135]
[1777820086674,40.1,78744.81,24.8,0.02855,3e-05,3.52137]
[1777820092716,40.1,78744.77,24.8,0.02854,3e-05,3.52049]
[1777820097751,40.1,78740.71,24.8,0.02841,3e-05,3.50712]
[1777820102786,40.1,78741.36,24.8,0.02843,3e-05,3.50852]
[1777820107821,40.09,78742.54,24.8,0.02846,3e-05,3.51152]
[1777820112856,40.09,78743.59,24.8,0.02848,3e-05,3.51404]
[1777820117891,40.09,78743.59,24.8,0.02847,3e-05,3.51325]
[1777820123933,40.09,78742.94,24.8,0.02844,3e-05,3.51025]
[1777820129975,40.08,78744.98,24.8,0.02849,3e-05,3.51565]
[1777820135010,40.08,78762.09,24.8,0.02898,3e-05,3.56535]
[1777820140044,40.08,78764.12,24.8,0.02903,3e-05,3.57052]
[1777820145080,40.07,78766.12,24.8,0.02908,3e-05,3.57563]
[1777820146819,40.07,78766.96,24.8,0.0291,3e-05,3.57805]
[1777820152129,40.07,78775.76,24.8,0.02936,3e-05,3.60455]
[1777820157164,40.06,78773.07,24.8,0.02926,3e-05,3.59452]
[1777820163684,40.06,78771.87,24.8,0.02921,3e-05,3.58962]
[1777820169249,40.05,78757.99,24.8,0.02877,3e-05,3.54362]
[1777820174284,40.05,78753.99,24.8,0.02864,3e-05,3.53014]
[1777820179323,40.05,78749.27,24.8,0.02849,3e-05,3.51456]
[1777820186372,40.05,78745.08,24.8,0.02835,3e-05,3.50052]
[1777820192414,40.04,78750.05,24.8,0.02847,3e-05,3.51204]
[1777820197449,40.04,78750.5,24.8,0.02848,3e-05,3.51278]
[1777820202484,40.04,78750.39,24.8,0.02847,3e-05,3.51179]
[1777820208526,40.04,78750.18,24.8,0.02845,3e-05,3.5104]
[1777820218597,40.03,78750.18,24.8,0.02844,3e-05,3.50926]
[1777820223633,40.03,78750.56,24.8,0.02845,3e-05,3.50994]
[1777820229675,40.03,78750.38,24.8,0.02844,3e-05,3.50879]
[1777820238738,40.03,78750.37,24.8,0.02843,3e-05,3.50794]
[1777820243773,40.03,78750.62,24.8,0.02843,3e-05,3.5083]
[1777820249815,40.03,78750.67,24.8,0.02843,3e-05,3.50796]
[1777820255857,40.02,78750.71,24.8,0.0284,3e-05,3.50427]
[1777820262906,40.02,78749.49,24.8,0.02836,3e-05,3.49995]
[1777820267941,40.02,78748.06,24.8,0.02831,3e-05,3.49516]
[1777820274453,40.02,78748.43,24.8,0.02832,3e-05,3.49615]
[1777820280025,40.02,78747.82,24.8,0.0283,3e-05,3.49372]
[1777820286067,40.02,78752.01,24.8,0.02842,3e-05,3.50646]
[1777820291431,40.02,78752.09,24.8,0.02842,3e-05,3.50641]
[1777820297143,40.01,78758.28,24.8,0.0286,3e-05,3.52522]
[1777820302180,40.01,78753.93,24.8,0.02847,3e-05,3.51108]
[1777820307215,40.01,78751.89,24.8,0.0284,3e-05,3.50437]
[1777820308471,40.01,78751.89,24.8,0.0284,3e-05,3.50437]
[1777820314263,40.01,78746.75,24.8,0.02822,3e-05,3.48448]
[1777820319299,40.01,78741.51,24.8,0.02806,3e-05,3.46791]
[1777820324334,40.01,78739.59,24.8,0.028,3e-05,3.4618]
[1777820329369,40.01,78736.92,24.8,0.02792,3e-05,3.45337]
[1777820342460,40.01,78736.79,24.8,0.02791,3e-05,3.45265]
[1777820348503,40.01,78736.96,24.8,0.02792,3e-05,3.45297]
[1777820353539,40.01,78737.39,24.8,0.02793,3e-05,3.45415]
[1777820359020,40.01,78737.28,24.8,0.02792,3e-05,3.45366]
[1777820364619,40.01,78740.64,24.8,0.02802,3e-05,3.46383]
[1777820370662,40.01,78744.51,24.8,0.02813,3e-05,3.47554]
[1777820375696,40.0,78748.9,24.8,0.02823,3e-05,3.48546]
[1777820380731,40.0,78749.63,24.8,0.02825,3e-05,3.48724]
[1777820386775,40.0,78750.5,24.8,0.02827,3e-05,3.48934]
[1777820391810,40.0,78749.92,24.8,0.02825,3e-05,3.487]
[1777820396845,40.0,78738.71,24.8,0.02791,3e-05,3.45157]
[1777820401882,40.0,78729.87,24.8,0.02765,3e-05,3.42412]
[1777820406916,40.0,78729.73,24.8,0.02764,3e-05,3.42369]
[1777820411952,40.0,78735.91,24.8,0.02782,3e-05,3.44287]
[1777820416986,40.0,78739.44,24.8,0.02793,3e-05,3.45364]
[1777820422022,40.0,78739.36,24.8,0.02792,3e-05,3.45315]
[1777820427059,39.99,78739.19,24.8,0.02792,3e-05,3.45239]
[1777820432094,39.99,78743.36,24.8,0.02801,3e-05,3.46181]
[1777820437129,39.99,78747.95,24.8,0.02815,3e-05,3.4758]
[1777820442164,39.99,78753.03,24.8,0.02829,3e-05,3.49121]
[1777820447199,39.99,78757.85,24.8,0.02843,3e-05,3.5058]
[1777820452288,39.99,78764.1,24.8,0.02862,3e-05,3.52497]
[1777820457905,39.99,78763.99,24.8,0.02861,3e-05,3.52378]
[1777820463311,39.98,78763.28,24.8,0.02858,3e-05,3.52077]
[1777820468346,39.98,78753.91,24.8,0.02829,3e-05,3.49088]
[1777820474982,39.98,78752.39,24.8,0.02824,3e-05,3.48587]
[1777820480430,39.98,78752.43,24.8,0.02824,3e-05,3.48555]
[1777820485464,39.98,78754.68,24.8,0.0283,3e-05,3.4923]
[1777820490499,39.98,78755.84,24.8,0.02834,3e-05,3.49554]
[1777820498556,39.98,78755.65,24.8,0.0283,3e-05,3.49105]
[1777820500523,39.98,78754.58,24.8,0.02827,3e-05,3.48763]
[1777820506612,39.97,78754.01,24.8,0.02824,3e-05,3.48544]
[1777820511647,39.97,78753.97,24.8,0.02824,3e-05,3.48507]
[1777820516682,39.97,78754.12,24.8,0.02824,3e-05,3.48525]
[1777820521717,39.97,78756.98,24.8,0.02833,3e-05,3.49395]
[1777820526752,39.97,78758.28,24.8,0.02836,3e-05,3.49772]
[1777820532399,39.97,78759.13,24.8,0.02839,3e-05,3.50015]
[1777820537829,39.97,78760.44,24.8,0.02842,3e-05,3.50383]
[1777820542864,39.97,78767.29,24.8,0.02863,3e-05,3.52506]
[1777820547899,39.97,78775.62,24.8,0.02887,3e-05,3.55088]
[1777820552934,39.96,78779.75,24.8,0.02897,3e-05,3.55998]
[1777820557969,39.96,78778.51,24.8,0.02892,3e-05,3.55526]
[1777820563004,39.96,78774.49,24.8,0.02879,3e-05,3.54187]
[1777820568039,39.96,78773.73,24.8,0.02876,3e-05,3.53888]
[1777820573075,39.96,78766.53,24.8,0.02854,3e-05,3.51566]
[1777820578110,39.96,78767.28,24.8,0.02856,3e-05,3.51767]
[1777820583004,39.95,78765.66,24.8,0.02851,3e-05,3.51231]
[1777820589190,39.95,78764.01,24.8,0.02845,3e-05,3.50669]
[1777820594225,39.95,78762.27,24.8,0.0284,3e-05,3.50092]
[1777820599260,39.95,78760.53,24.8,0.02834,3e-05,3.49522]
[1777820604295,39.95,78759.29,24.8,0.0283,3e-05,3.4911]
[1777820609329,39.95,78757.99,24.8,0.02826,3e-05,3.48683]
[1777820614366,39.95,78755.27,24.8,0.02815,3e-05,3.47485]
[1777820619401,39.95,78753.0,24.8,0.02809,3e-05,3.46764]
[1777820624436,39.95,78752.54,24.8,0.02807,3e-05,3.46614]
[1777820632492,39.95,78752.5,24.8,0.02807,3e-05,3.4659]
[1777820637527,39.95,78752.89,24.8,0.02808,3e-05,3.46702]
[1777820642562,39.95,78757.7,24.8,0.02822,3e-05,3.48188]
[1777820647597,39.95,78763.86,24.8,0.0284,3e-05,3.50088]
[1777820651115,39.95,78764.08,24.8,0.02841,3e-05,3.50133]
[1777820656662,39.94,78765.13,24.8,0.02844,3e-05,3.50417]
[1777820661696,39.94,78773.92,24.8,0.0287,3e-05,3.53152]
[1777820666732,39.94,78776.88,24.8,0.02878,3e-05,3.5403]
[1777820671767,39.94,78770.22,24.8,0.02855,3e-05,3.51529]
[1777820679827,39.94,78770.77,24.8,0.02856,3e-05,3.51617]
[1777820684862,39.94,78771.22,24.8,0.02856,3e-05,3.51691]
[1777820690906,39.93,78780.59,24.8,0.02884,3e-05,3.54588]
[1777820695941,39.93,78786.74,24.8,0.02902,3e-05,3.56436]
[1777820700976,39.93,78791.23,24.8,0.02915,3e-05,3.57766]
[1777820706015,39.92,78788.71,24.8,0.02906,3e-05,3.56854]
[1777820711052,39.92,78788.01,24.8,0.02903,3e-05,3.56523]
[1777820717093,39.92,78787.76,24.8,0.02901,3e-05,3.56313]
[1777820722129,39.91,78783.24,24.8,0.02886,3e-05,3.54768]
[1777820727164,39.91,78778.48,24.8,0.02871,3e-05,3.53176]
[1777820732200,39.91,78779.15,24.8,0.02869,3e-05,3.52976]
[1777820737234,39.91,78784.74,24.8,0.02886,3e-05,3.54673]
[1777820740967,39.9,78785.9,24.8,0.02889,3e-05,3.55004]
[1777820741407,39.9,78786.8,24.8,0.02892,3e-05,3.55272]
[1777820742267,39.9,78794.48,24.8,0.02915,3e-05,3.57703]
[1777820748312,39.9,78800.91,24.8,0.02933,3e-05,3.59583]
[1777820753347,39.89,78785.99,24.8,0.02886,3e-05,3.54704]
[1777820758382,39.89,78785.27,24.8,0.02883,3e-05,3.5439]
[1777820763417,39.89,78781.52,24.8,0.02871,3e-05,3.53121]
[1777820768458,39.89,78782.82,24.8,0.02874,3e-05,3.53457]
[1777820773490,39.88,78781.59,24.8,0.02869,3e-05,3.5299]
[1777820778526,39.88,78781.04,24.8,0.02867,3e-05,3.52742]
[1777820783561,39.88,78781.11,24.8,0.02867,3e-05,3.52689]
[1777820789603,39.88,78781.51,24.8,0.02867,3e-05,3.52726]
[1777820795039,39.88,78781.76,24.8,0.02867,3e-05,3.5279]
[1777820800681,39.87,78770.36,24.8,0.02829,3e-05,3.4873]
[1777820806722,39.87,78772.22,24.8,0.02834,3e-05,3.49263]
[1777820811757,39.87,78769.75,24.8,0.02826,3e-05,3.48447]
[1777820816792,39.87,78769.38,24.8,0.02825,3e-05,3.48294]
[1777820821827,39.87,78767.13,24.8,0.02818,3e-05,3.47552]
[1777820826863,39.87,78777.5,24.8,0.02849,3e-05,3.50776]
[1777820831907,39.86,78778.42,24.8,0.02851,3e-05,3.51008]
[1777820836942,39.86,78778.83,24.8,0.02852,3e-05,3.51081]
[1777820841978,39.86,78778.89,24.8,0.02851,3e-05,3.51048]
[1777820843527,39.86,78778.54,24.8,0.0285,3e-05,3.50927]
[1777820843562,39.86,78778.54,24.8,0.0285,3e-05,3.50927]
[1777820843992,39.86,78778.5,24.8,0.0285,3e-05,3.50904]
[1777820849031,39.87,78770.69,24.8,0.02829,3e-05,3.48734]
[1777820854065,39.88,78770.38,24.8,0.02828,3e-05,3.48555]
[1777820857180,39.88,78770.46,24.8,0.0283,3e-05,3.4873]
[1777820865143,39.89,78770.38,24.8,0.02833,3e-05,3.49098]
[1777820870177,39.9,78770.16,24.8,0.02835,3e-05,3.49269]
[1777820876220,39.91,78769.34,24.8,0.02835,3e-05,3.49295]
[1777820881255,39.92,78769.7,24.8,0.02839,3e-05,3.4964]
[1777820888304,39.93,78769.99,24.8,0.02843,3e-05,3.50052]
[1777820893339,39.93,78770.01,24.8,0.02845,3e-05,3.50283]
[1777820898374,39.94,78770.47,24.8,0.02848,3e-05,3.50651]
[1777820903409,39.95,78770.14,24.8,0.0285,3e-05,3.50766]
[1777820908444,39.96,78769.05,24.8,0.02848,3e-05,3.50639]
[1777820913479,39.96,78769.69,24.8,0.0285,3e-05,3.50722]
[1777820920528,39.97,78769.83,24.8,0.02853,3e-05,3.51067]
[1777820925563,39.98,78774.11,24.8,0.02868,3e-05,3.52622]
[1777820930598,39.98,78771.14,24.8,0.02861,3e-05,3.5189]
[1777820936640,39.99,78773.17,24.8,0.0287,3e-05,3.52774]
[1777820942682,40.0,78772.72,24.8,0.02871,3e-05,3.52871]
[1777820950738,40.01,78770.63,24.8,0.02867,3e-05,3.52522]
[1777820955773,40.01,78770.67,24.8,0.02869,3e-05,3.52733]
[1777820959180,40.02,78770.78,24.8,0.02871,3e-05,3.52845]
[1777820959245,40.02,78770.78,24.8,0.02871,3e-05,3.52923]
[1777820967469,40.02,78770.42,24.8,0.0287,3e-05,3.52755]
[1777820967570,40.01,78770.42,24.8,0.02869,3e-05,3.52666]
[1777820972892,40.02,78770.16,24.8,0.02867,3e-05,3.52441]
[1777820977927,40.03,78770.26,24.8,0.0287,3e-05,3.52664]
[1777820981955,40.03,78754.57,24.8,0.02824,3e-05,3.4789]
[1777820987021,40.04,78753.35,24.8,0.02822,3e-05,3.47693]
[1777820992298,40.05,78751.18,24.8,0.02818,3e-05,3.47291]
[1777820999074,40.06,78751.21,24.8,0.02821,3e-05,3.47625]
[1777821004109,40.06,78751.78,24.8,0.02825,3e-05,3.48033]
[1777821008178,40.06,78751.99,24.8,0.02826,3e-05,3.48144]
[1777821008237,40.07,78751.99,24.8,0.02828,3e-05,3.48325]
[1777821015188,40.07,78751.89,24.8,0.02827,3e-05,3.48227]
[1777821016291,40.07,78751.89,24.8,0.02827,3e-05,3.48227]
[1777821020025,40.07,78743.63,24.8,0.02802,3e-05,3.45598]
[1777821025260,40.06,78742.13,24.8,0.02795,3e-05,3.44932]
[1777821035330,40.06,78742.24,24.8,0.02792,3e-05,3.44545]
[1777821044396,40.06,78741.82,24.8,0.02791,3e-05,3.4438]
[1777821054469,40.06,78741.82,24.8,0.0279,3e-05,3.44343]
[1777821064265,40.06,78741.87,24.8,0.0279,3e-05,3.44351]
[1777821069575,40.05,78753.34,24.8,0.02824,3e-05,3.47858]
[1777821070451,40.05,78753.34,24.8,0.02824,3e-05,3.47858]
[1777821076624,40.05,78744.93,24.8,0.02799,3e-05,3.45204]
[1777821081659,40.05,78744.85,24.8,0.02798,3e-05,3.45165]
[1777821083888,40.05,78744.78,24.8,0.02798,3e-05,3.45141]
[1777821085050,40.05,78744.31,24.8,0.02797,3e-05,3.44992]
[1777821091729,40.05,78744.87,24.8,0.02795,3e-05,3.4482]
[1777821095087,40.05,78744.44,24.8,0.02794,3e-05,3.44683]
[1777821098451,40.05,78743.48,24.8,0.02791,3e-05,3.44382]
[1777821098522,40.05,78743.48,24.8,0.02791,3e-05,3.44382]
[1777821101067,40.05,78741.68,24.8,0.02786,3e-05,3.43823]
[1777821106834,40.05,78730.27,24.8,0.02752,3e-05,3.40312]
[1777821111869,40.05,78726.72,24.8,0.02742,3e-05,3.39259]
[1777821116980,40.05,78724.69,24.8,0.02737,3e-05,3.38672]
[1777821122946,40.06,78724.19,24.8,0.02736,3e-05,3.38587]
[1777821127981,40.06,78727.24,24.8,0.02745,3e-05,3.39564]
[1777821135030,40.06,78727.61,24.8,0.02747,3e-05,3.39725]
[1777821141072,40.06,78731.47,24.8,0.02758,3e-05,3.4095]
[1777821146107,40.06,78731.66,24.8,0.02759,3e-05,3.41034]
[1777821151141,40.06,78731.31,24.8,0.02756,3e-05,3.4062]
[1777821156177,40.06,78731.42,24.8,0.02756,3e-05,3.40677]
[1777821165240,40.06,78730.94,24.8,0.02755,3e-05,3.40571]
[1777821174303,40.06,78731.0,24.8,0.02756,3e-05,3.40636]
[1777821179338,40.07,78731.55,24.8,0.02758,3e-05,3.40832]
[1777821185382,40.07,78730.91,24.8,0.02756,3e-05,3.40674]
[1777821190417,40.07,78730.98,24.8,0.02757,3e-05,3.40725]
[1777821196459,40.07,78731.06,24.8,0.02758,3e-05,3.40786]
[1777821201494,40.07,78731.44,24.8,0.02759,3e-05,3.40932]
[1777821211564,40.07,78731.44,24.8,0.02757,3e-05,3.40661]
[1777821216602,40.07,78733.34,24.8,0.02763,3e-05,3.41275]
[1777821221637,40.07,78733.46,24.8,0.02763,3e-05,3.4134]
[1777821228685,40.07,78732.8,24.8,0.02762,3e-05,3.41176]
[1777821233531,40.07,78733.26,24.8,0.02763,3e-05,3.4133]
[1777821233632,40.08,78733.26,24.8,0.02764,3e-05,3.41348]
[1777821235179,40.08,78733.26,24.8,0.02764,3e-05,3.41348]
[1777821240211,40.08,78733.26,24.8,0.02764,3e-05,3.4141]
[1777821241777,40.09,78747.53,24.8,0.02811,3e-05,3.46258]
[1777821243280,40.09,78747.53,24.8,0.02811,3e-05,3.46258]
[1777821248826,40.1,78743.07,24.8,0.02801,3e-05,3.45248]
[1777821253861,40.11,78735.48,24.8,0.02781,3e-05,3.43184]
[1777821263931,40.13,78733.62,24.8,0.02782,3e-05,3.4321]
[1777821270980,40.14,78734.5,24.8,0.02788,3e-05,3.43893]
[1777821278029,40.16,78734.34,24.8,0.02789,3e-05,3.43916]
[1777821284071,40.17,78736.55,24.8,0.02799,3e-05,3.44942]
[1777821296155,40.19,78733.43,24.8,0.02796,3e-05,3.44652]
[1777821301190,40.2,78738.83,24.8,0.02815,3e-05,3.46613]
[1777821303430,40.2,78740.4,24.8,0.02821,3e-05,3.47156]
[1777821311260,40.21,78740.93,24.8,0.02827,3e-05,3.47792]
[1777821316294,40.23,78749.64,24.8,0.02859,3e-05,3.51177]
[1777821321330,40.27,78750.89,24.8,0.02873,3e-05,3.526]
[1777821329386,40.28,78750.06,24.8,0.02874,3e-05,3.52686]
[1777821334421,40.28,78753.17,24.8,0.02883,3e-05,3.53542]
[1777821340463,40.29,78752.92,24.8,0.02885,3e-05,3.5371]
[1777821345498,40.3,78756.6,24.8,0.02898,3e-05,3.5507]
[1777821350533,40.31,78755.11,24.8,0.02896,3e-05,3.54838]
[1777821355567,40.31,78759.38,24.8,0.02911,3e-05,3.56376]
[1777821363625,40.36,78761.23,24.8,0.02931,3e-05,3.58463]
[1777821364328,40.36,78761.23,24.8,0.02931,3e-05,3.58463]
[1777821364656,40.36,78761.23,24.8,0.02931,3e-05,3.58463]
[1777821365288,40.36,78761.11,24.8,0.02931,3e-05,3.58457]
[1777821365773,40.36,78761.15,24.8,0.02932,3e-05,3.58502]
[1777821372688,40.37,78761.25,24.8,0.02934,3e-05,3.58753]
[1777821377933,40.37,78760.55,24.8,0.02933,3e-05,3.58654]
[1777821379193,40.37,78760.47,24.8,0.02933,3e-05,3.58659]
[1777821384772,40.38,78756.01,24.8,0.02922,3e-05,3.57463]
[1777821389807,40.38,78756.18,24.8,0.02924,3e-05,3.57679]
[1777821396857,40.39,78755.86,24.8,0.02922,3e-05,3.57465]
[1777821400837,40.39,78755.86,24.8,0.02923,3e-05,3.57563]
[1777821400872,40.39,78755.86,24.8,0.02923,3e-05,3.57563]
[1777821401963,40.39,78755.86,24.8,0.02924,3e-05,3.57595]
[1777821408302,40.4,78758.2,24.8,0.02933,3e-05,3.58524]
[1777821413976,40.41,78758.48,24.8,0.02936,3e-05,3.5883]
[1777821417963,40.41,78756.3,24.8,0.0293,3e-05,3.58234]
[1777821430344,40.41,78756.25,24.8,0.02931,3e-05,3.58346]
[1777821436133,40.43,78756.24,24.8,0.02936,3e-05,3.58812]
[1777821441169,40.43,78755.19,24.8,0.02934,3e-05,3.58634]
[1777821446204,40.44,78754.84,24.8,0.02934,3e-05,3.58677]
[1777821451239,40.44,78752.28,24.8,0.02925,3e-05,3.5768]
[1777821461298,40.46,78748.5,24.8,0.02918,3e-05,3.56921]
[1777821461324,40.46,78748.5,24.8,0.02918,3e-05,3.56921]
[1777821462894,40.46,78748.11,24.8,0.02919,3e-05,3.57024]
[1777821469365,40.47,78748.0,24.8,0.02921,3e-05,3.57205]
[1777821474400,40.47,78748.14,24.8,0.02923,3e-05,3.57399]
[1777821482455,40.48,78747.05,24.8,0.02922,3e-05,3.57288]
[1777821490512,40.49,78746.91,24.8,0.02923,3e-05,3.57472]
[1777821492322,40.49,78746.78,24.8,0.02923,3e-05,3.57459]
[1777821492525,40.49,78747.13,24.8,0.02925,3e-05,3.57597]
[1777821493090,40.49,78747.13,24.8,0.02925,3e-05,3.57597]
[1777821493635,40.49,78747.13,24.8,0.02925,3e-05,3.57597]
[1777821504609,40.48,78746.14,24.8,0.02919,3e-05,3.56986]
[1777821509645,40.48,78745.37,24.8,0.02915,3e-05,3.56597]
[1777821514680,40.47,78745.67,24.8,0.02912,3e-05,3.5621]
[1777821519715,40.47,78742.73,24.8,0.02901,3e-05,3.55119]
[1777821524750,40.46,78742.4,24.8,0.02899,3e-05,3.54888]
[1777821531799,40.46,78740.07,24.8,0.0289,3e-05,3.53997]
[1777821534574,40.46,78751.67,24.8,0.02925,3e-05,3.57605]
[1777821534820,40.46,78751.3,24.8,0.02924,3e-05,3.57461]
[1777821539855,40.46,78751.87,24.8,0.02927,3e-05,3.57787]
[1777821544890,40.47,78751.99,24.8,0.02929,3e-05,3.57968]
[1777821550933,40.47,78751.63,24.8,0.02929,3e-05,3.58025]
[1777821554810,40.47,78751.7,24.8,0.0293,3e-05,3.58105]
[1777821556503,40.47,78751.69,24.8,0.02931,3e-05,3.58159]
[1777821564024,40.48,78750.32,24.8,0.02929,3e-05,3.57985]
[1777821569060,40.49,78749.67,24.8,0.02929,3e-05,3.57923]
[1777821574094,40.49,78744.84,24.8,0.02913,3e-05,3.56211]
[1777821579744,40.49,78744.85,24.8,0.02914,3e-05,3.56308]
[1777821581387,40.5,78744.85,24.8,0.02914,3e-05,3.564]
[1777821581488,40.5,78744.85,24.8,0.02915,3e-05,3.56431]
[1777821583014,40.5,78744.62,24.8,0.02914,3e-05,3.56332]
[1777821583157,40.5,78744.43,24.8,0.02913,3e-05,3.56246]
[1777821584288,40.5,78744.43,24.8,0.02913,3e-05,3.56246]
[1777821584390,40.5,78744.43,24.8,0.02913,3e-05,3.56277]
[1777821592220,40.49,78745.39,24.8,0.02914,3e-05,3.56373]
[1777821604304,40.48,78748.26,24.8,0.0292,3e-05,3.56964]
[1777821606889,40.48,78748.26,24.8,0.0292,3e-05,3.56964]
[1777821606927,40.48,78748.26,24.8,0.02919,3e-05,3.56882]
[1777821613903,40.48,78748.19,24.8,0.0292,3e-05,3.56977]
[1777821614004,40.49,78748.19,24.8,0.02921,3e-05,3.57065]
[1777821615380,40.49,78748.19,24.8,0.02921,3e-05,3.57065]
[1777821615481,40.48,78748.19,24.8,0.02921,3e-05,3.57038]
[1777821616155,40.48,78748.19,24.8,0.02921,3e-05,3.57038]
[1777821616257,40.49,78748.19,24.8,0.02921,3e-05,3.57068]
[1777821616972,40.49,78748.19,24.8,0.02921,3e-05,3.57068]
[1777821617807,40.49,78748.19,24.8,0.02921,3e-05,3.57068]
[1777821623437,40.48,78748.57,24.8,0.02921,3e-05,3.57056]
[1777821636528,40.47,78748.56,24.8,0.02915,3e-05,3.56372]
[1777821642569,40.47,78741.01,24.8,0.0289,3e-05,3.5385]
[1777821643422,40.47,78741.01,24.8,0.0289,3e-05,3.5385]
[1777821643578,40.47,78735.43,24.8,0.02873,3e-05,3.52081]
[1777821644819,40.47,78735.43,24.8,0.02873,3e-05,3.52081]
[1777821644891,40.47,78734.78,24.8,0.02872,3e-05,3.51954]
[1777821651634,40.46,78734.2,24.8,0.02869,3e-05,3.51663]
[1777821656669,40.46,78733.97,24.8,0.02867,3e-05,3.51497]
[1777821663719,40.46,78732.95,24.8,0.02863,3e-05,3.51045]
[1777821668755,40.45,78733.51,24.8,0.02864,3e-05,3.51123]
[1777821673789,40.45,78733.41,24.8,0.02863,3e-05,3.50993]
[1777821680841,40.45,78735.61,24.8,0.02868,3e-05,3.51542]
[1777821685877,40.44,78732.51,24.8,0.02857,3e-05,3.50472]
[1777821692397,40.44,78721.32,24.8,0.02823,3e-05,3.46911]
[1777821697961,40.44,78715.02,24.8,0.02801,3e-05,3.44542]
[1777821702996,40.44,78715.14,24.8,0.02801,3e-05,3.44534]
[1777821708031,40.43,78717.44,24.8,0.02807,3e-05,3.45199]
[1777821709315,40.43,78717.4,24.8,0.02807,3e-05,3.45176]
[1777821719108,40.43,78716.16,24.8,0.02802,3e-05,3.44698]
[1777821724143,40.43,78722.91,24.8,0.02822,3e-05,3.46731]
[1777821729149,40.43,78724.27,24.8,0.02825,3e-05,3.4709]
[1777821734214,40.43,78724.25,24.8,0.02825,3e-05,3.4702]
[1777821746297,40.42,78719.55,24.8,0.02809,3e-05,3.45439]
[1777821751332,40.42,78718.61,24.8,0.02804,3e-05,3.44762]
[1777821758381,40.42,78719.6,24.8,0.02806,3e-05,3.44995]
[1777821763415,40.42,78719.19,24.8,0.02804,3e-05,3.44814]
[1777821768451,40.41,78719.22,24.8,0.02804,3e-05,3.4477]
[1777821773873,40.41,78719.01,24.8,0.02803,3e-05,3.44661]
[1777821779528,40.41,78718.86,24.8,0.02801,3e-05,3.4454]
[1777821784563,40.41,78718.65,24.8,0.028,3e-05,3.44421]
[1777821792619,40.41,78719.37,24.8,0.02802,3e-05,3.44559]
[1777821797654,40.4,78719.42,24.8,0.02801,3e-05,3.4452]
[1777821806717,40.4,78719.35,24.8,0.028,3e-05,3.44402]
[1777821817794,40.4,78719.38,24.8,0.02796,3e-05,3.43963]
[1777821823835,40.4,78719.2,24.8,0.02795,3e-05,3.43847]
[1777821828871,40.39,78717.85,24.8,0.02791,3e-05,3.43385]
[1777821833906,40.39,78718.76,24.8,0.02793,3e-05,3.43619]
[1777821838941,40.39,78717.97,24.8,0.0279,3e-05,3.43331]
[1777821843976,40.39,78723.16,24.8,0.02805,3e-05,3.44886]
[1777821849013,40.39,78729.08,24.8,0.02822,3e-05,3.4665]
[1777821853933,40.39,78729.69,24.8,0.02824,3e-05,3.46783]
[1777821859083,40.38,78733.19,24.8,0.02833,3e-05,3.47763]
[1777821864118,40.38,78732.88,24.8,0.02831,3e-05,3.47594]
[1777821870947,40.38,78732.28,24.8,0.02829,3e-05,3.47366]
[1777821877209,40.38,78721.88,24.8,0.02795,3e-05,3.43717]
[1777821882243,40.37,78722.07,24.8,0.02795,3e-05,3.43738]
[1777821889293,40.37,78722.43,24.8,0.02795,3e-05,3.43793]
[1777821894328,40.37,78724.61,24.8,0.02801,3e-05,3.44425]
[1777821902384,40.37,78726.06,24.8,0.02805,3e-05,3.44796]
[1777821908426,40.37,78731.85,24.8,0.02822,3e-05,3.46515]
[1777821916482,40.36,78733.23,24.8,0.02825,3e-05,3.46842]
[1777821922524,40.36,78733.49,24.8,0.02825,3e-05,3.46845]
[1777821927559,40.36,78733.17,24.8,0.02823,3e-05,3.46685]
[1777821932593,40.36,78733.38,24.8,0.02821,3e-05,3.46357]
[1777821940649,40.36,78733.38,24.8,0.0282,3e-05,3.46272]
[1777821953741,40.35,78733.35,24.8,0.02818,3e-05,3.46133]
[1777821960790,40.35,78733.07,24.8,0.02817,3e-05,3.45982]
[1777821965864,40.35,78732.89,24.8,0.02816,3e-05,3.45891]
[1777821966086,40.35,78732.89,24.8,0.02816,3e-05,3.45891]
[1777821971866,40.35,78731.7,24.8,0.02812,3e-05,3.45464]
[1777821976902,40.34,78732.4,24.8,0.02814,3e-05,3.45641]
[1777821981564,40.34,78734.46,24.8,0.02819,3e-05,3.46244]
[1777821986972,40.34,78734.22,24.8,0.02818,3e-05,3.46118]
[1777821994021,40.34,78734.63,24.8,0.02816,3e-05,3.45853]
[1777821999057,40.34,78731.91,24.8,0.02808,3e-05,3.44973]
[1777822005098,40.34,78732.1,24.8,0.02808,3e-05,3.44995]
[1777822010133,40.34,78733.73,24.8,0.02813,3e-05,3.45464]
[1777822015168,40.34,78734.35,24.8,0.02814,3e-05,3.45617]
[1777822015627,40.34,78734.35,24.8,0.02814,3e-05,3.45617]
[1777822025238,40.33,78734.83,24.8,0.02815,3e-05,3.45671]
[1777822030273,40.33,78732.86,24.8,0.02808,3e-05,3.45017]
[1777822030782,40.33,78732.86,24.8,0.02808,3e-05,3.45017]
[1777822035342,40.33,78746.74,24.8,0.02849,3e-05,3.4928]
[1777822041346,40.33,78750.73,24.8,0.02861,3e-05,3.5045]
[1777822041351,40.33,78750.73,24.8,0.02861,3e-05,3.5045]
[1777822047397,40.32,78750.55,24.8,0.02859,3e-05,3.50255]
[1777822060488,40.32,78750.89,24.8,0.02855,3e-05,3.49794]
[1777822063392,40.32,78750.89,24.8,0.02855,3e-05,3.49794]
[1777822065974,40.31,78750.44,24.8,0.02853,3e-05,3.49602]
[1777822071566,40.31,78744.67,24.8,0.02835,3e-05,3.47679]
[1777822078023,40.31,78737.89,24.8,0.02814,3e-05,3.45532]
[1777822083650,40.31,78737.39,24.8,0.02812,3e-05,3.45307]
[1777822088686,40.3,78743.22,24.8,0.02829,3e-05,3.47067]
[1777822093721,40.3,78740.82,24.8,0.02821,3e-05,3.46266]
[1777822099763,40.3,78739.93,24.8,0.02818,3e-05,3.45932]
[1777822104797,40.3,78739.86,24.8,0.02817,3e-05,3.45863]
[1777822109834,40.3,78739.51,24.8,0.02815,3e-05,3.45708]
[1777822114869,40.3,78741.08,24.8,0.02817,3e-05,3.45816]
[1777822119904,40.3,78741.73,24.8,0.02819,3e-05,3.45973]
[1777822124939,40.29,78746.8,24.8,0.02833,3e-05,3.47497]
[1777822129974,40.29,78753.31,24.8,0.02852,3e-05,3.49468]
[1777822135020,40.29,78757.04,24.8,0.02863,3e-05,3.50577]
[1777822141052,40.29,78756.41,24.8,0.0286,3e-05,3.50274]
[1777822146087,40.28,78755.71,24.8,0.02857,3e-05,3.49986]
[1777822151122,40.28,78750.92,24.8,0.02842,3e-05,3.48427]
[1777822158171,40.28,78751.4,24.8,0.02843,3e-05,3.48509]
[1777822163206,40.28,78752.07,24.8,0.02845,3e-05,3.48671]
[1777822168241,40.28,78749.89,24.8,0.02838,3e-05,3.47941]
[1777822173276,40.28,78750.33,24.8,0.02836,3e-05,3.47698]
[1777822175463,40.28,78750.48,24.8,0.02836,3e-05,3.47736]
[1777822181331,40.27,78750.82,24.8,0.02837,3e-05,3.47782]
[1777822186368,40.27,78751.46,24.8,0.02838,3e-05,3.47938]
[1777822192473,40.27,78751.46,24.8,0.02838,3e-05,3.47938]
[1777822201473,40.27,78751.32,24.8,0.02836,3e-05,3.47758]
[1777822206509,40.27,78760.63,24.8,0.02864,3e-05,3.50616]
[1777822209475,40.27,78762.1,24.8,0.02868,3e-05,3.51051]
[1777822214565,40.26,78761.57,24.8,0.02866,3e-05,3.50804]
[1777822219601,40.26,78772.77,24.8,0.02899,3e-05,3.54252]
[1777822225340,40.26,78772.6,24.8,0.02898,3e-05,3.54121]
[1777822229611,40.26,78772.7,24.8,0.02898,3e-05,3.54075]
[1777822234705,40.25,78770.29,24.8,0.02886,3e-05,3.52834]
[1777822239740,40.25,78769.94,24.8,0.02884,3e-05,3.52628]
[1777822244776,40.25,78767.68,24.8,0.02876,3e-05,3.51818]
[1777822249811,40.24,78767.82,24.8,0.02876,3e-05,3.51764]
[1777822252888,40.24,78764.84,24.8,0.02866,3e-05,3.50788]
[1777822258059,40.24,78766.26,24.8,0.0287,3e-05,3.51139]
[1777822264820,40.23,78766.72,24.8,0.0287,3e-05,3.51158]
[1777822264830,40.23,78766.72,24.8,0.0287,3e-05,3.51158]
[1777822273106,40.23,78765.61,24.8,0.02865,3e-05,3.50664]
[1777822279015,40.22,78750.95,24.8,0.02819,3e-05,3.45926]
[1777822284050,40.22,78740.78,24.8,0.02788,3e-05,3.42719]
[1777822289085,40.22,78731.62,24.8,0.02761,3e-05,3.39878]
[1777822295127,40.22,78731.15,24.8,0.02757,3e-05,3.3939]
[1777822300162,40.22,78731.24,24.8,0.02757,3e-05,3.39408]
[1777822305197,40.22,78731.09,24.8,0.02756,3e-05,3.39353]
[1777822311239,40.22,78730.15,24.8,0.02754,3e-05,3.39061]
[1777822316273,40.22,78729.87,24.8,0.02753,3e-05,3.38974]
[1777822323324,40.22,78729.34,24.8,0.02751,3e-05,3.38815]
[1777822327490,40.22,78730.96,24.8,0.02756,3e-05,3.39313]
[1777822333395,40.22,78738.81,24.8,0.02779,3e-05,3.41701]
[1777822338430,40.22,78741.8,24.8,0.02788,3e-05,3.42605]
[1777822343464,40.22,78740.93,24.8,0.02785,3e-05,3.42314]
[1777822348500,40.22,78737.47,24.8,0.02775,3e-05,3.41229]
[1777822353536,40.22,78736.88,24.8,0.0277,3e-05,3.40706]
[1777822358571,40.22,78735.88,24.8,0.02767,3e-05,3.40393]
[1777822367634,40.22,78734.91,24.8,0.02764,3e-05,3.40097]
[1777822372772,40.22,78734.87,24.8,0.02764,3e-05,3.40085]
[1777822378711,40.22,78733.35,24.8,0.0276,3e-05,3.39624]
[1777822383745,40.22,78734.12,24.8,0.02762,3e-05,3.39866]
[1777822388780,40.22,78733.92,24.8,0.02761,3e-05,3.39807]
[1777822393816,40.22,78733.21,24.8,0.02759,3e-05,3.3959]
[1777822398851,40.22,78728.11,24.8,0.02744,3e-05,3.38028]
[1777822403890,40.22,78721.53,24.8,0.02725,3e-05,3.36043]
[1777822409248,40.22,78720.94,24.8,0.02724,3e-05,3.35888]
[1777822414967,40.22,78718.0,24.8,0.02713,3e-05,3.34718]
[1777822420007,40.22,78717.73,24.8,0.02713,3e-05,3.34678]
[1777822428058,40.23,78718.24,24.8,0.02715,3e-05,3.34896]
[1777822435108,40.23,78717.45,24.8,0.02713,3e-05,3.34716]
[1777822443293,40.23,78722.3,24.8,0.02728,3e-05,3.36221]
[1777822449206,40.23,78724.58,24.8,0.02735,3e-05,3.36979]
[1777822454241,40.23,78726.45,24.8,0.02741,3e-05,3.3758]
[1777822459275,40.23,78727.17,24.8,0.02743,3e-05,3.37827]
[1777822460337,40.23,78727.17,24.8,0.02743,3e-05,3.37827]
[1777822469346,40.23,78726.14,24.8,0.02741,3e-05,3.37569]
[1777822474381,40.24,78715.95,24.8,0.02709,3e-05,3.34184]
[1777822480423,40.24,78715.68,24.8,0.02709,3e-05,3.34172]
[1777822485458,40.24,78715.81,24.8,0.0271,3e-05,3.34266]
[1777822490493,40.24,78715.81,24.8,0.0271,3e-05,3.34316]
[1777822495528,40.24,78715.19,24.8,0.02709,3e-05,3.34176]
[1777822500563,40.24,78719.28,24.8,0.02721,3e-05,3.35462]
[1777822505598,40.25,78721.69,24.8,0.02729,3e-05,3.36236]
[1777822510632,40.25,78722.71,24.8,0.02732,3e-05,3.36582]
[1777822511421,40.25,78722.71,24.8,0.02732,3e-05,3.36582]
[1777822516675,40.25,78722.8,24.8,0.02733,3e-05,3.36652]
[1777822521452,40.25,78722.0,24.8,0.0273,3e-05,3.36415]
[1777822526748,40.25,78724.36,24.8,0.02738,3e-05,3.37204]
[1777822531783,40.25,78724.07,24.8,0.02735,3e-05,3.36821]
[1777822536818,40.25,78721.51,24.8,0.02728,3e-05,3.36089]
[1777822541853,40.25,78716.7,24.8,0.02714,3e-05,3.34676]
[1777822547894,40.26,78715.24,24.8,0.02711,3e-05,3.34304]
[1777822552930,40.26,78715.14,24.8,0.02711,3e-05,3.34334]
[1777822557965,40.26,78709.93,24.8,0.02697,3e-05,3.32819]
[1777822563000,40.26,78709.25,24.8,0.02695,3e-05,3.32684]
[1777822569042,40.27,78709.18,24.8,0.02696,3e-05,3.32746]
[1777822574077,40.27,78705.33,24.8,0.02685,3e-05,3.31653]
[1777822575761,40.27,78705.33,24.8,0.02685,3e-05,3.31653]
[1777822581126,40.27,78705.9,24.8,0.02688,3e-05,3.31933]
[1777822587168,40.27,78702.03,24.8,0.02678,3e-05,3.3086]
[1777822591506,40.28,78702.04,24.8,0.02678,3e-05,3.3091]
[1777822597238,40.28,78701.78,24.8,0.02676,3e-05,3.30614]
[1777822602273,40.28,78699.72,24.8,0.02671,3e-05,3.30072]
[1777822603233,40.28,78699.72,24.8,0.02671,3e-05,3.30072]
[1777822609321,40.29,78701.91,24.8,0.02678,3e-05,3.30837]
[1777822614357,40.29,78700.37,24.8,0.02675,3e-05,3.30445]
[1777822622413,40.29,78699.17,24.8,0.02672,3e-05,3.30202]
[1777822627447,40.29,78699.1,24.8,0.02673,3e-05,3.30253]
[1777822634497,40.3,78701.0,24.8,0.02679,3e-05,3.30922]
[1777822639531,40.3,78697.09,24.8,0.02669,3e-05,3.29813]
[1777822644567,40.3,78694.61,24.8,0.02662,3e-05,3.29143]
[1777822647666,40.3,78689.22,24.8,0.02647,3e-05,3.2756]
[1777822653630,40.31,78685.93,24.8,0.02637,3e-05,3.26386]
[1777822655037,40.31,78685.93,24.8,0.02637,3e-05,3.26386]
[1777822657018,40.31,78671.63,24.8,0.02597,3e-05,3.2224]
[1777822662693,40.31,78669.63,24.8,0.02593,3e-05,3.21789]
[1777822667728,40.32,78667.31,24.8,0.02588,3e-05,3.21251]
[1777822672763,40.32,78678.82,24.8,0.02621,3e-05,3.24793]
[1777822677798,40.33,78682.21,24.8,0.02632,3e-05,3.25915]
[1777822682837,40.33,78684.84,24.8,0.02641,3e-05,3.26807]
[1777822688880,40.33,78684.54,24.8,0.02641,3e-05,3.26845]
[1777822694921,40.34,78684.93,24.8,0.02643,3e-05,3.27082]
[1777822700963,40.34,78682.0,24.8,0.02636,3e-05,3.26322]
[1777822708012,40.35,78682.19,24.8,0.02638,3e-05,3.26527]
[1777822713047,40.35,78682.31,24.8,0.02637,3e-05,3.26328]
[1777822719090,40.35,78682.23,24.8,0.02638,3e-05,3.26417]
[1777822725132,40.36,78681.74,24.8,0.02637,3e-05,3.26385]
[1777822730168,40.36,78680.16,24.8,0.02634,3e-05,3.2601]
[1777822735203,40.36,78680.33,24.8,0.02635,3e-05,3.26152]
[1777822740238,40.37,78687.23,24.8,0.02656,3e-05,3.28289]
[1777822745273,40.37,78689.35,24.8,0.02662,3e-05,3.28993]
[1777822750310,40.37,78686.84,24.8,0.02656,3e-05,3.28313]
[1777822756351,40.37,78685.96,24.8,0.02654,3e-05,3.28143]
[1777822761385,40.38,78683.13,24.8,0.02647,3e-05,3.27379]
[1777822766421,40.38,78683.05,24.8,0.02647,3e-05,3.27435]
[1777822771456,40.38,78682.46,24.8,0.02644,3e-05,3.27011]
[1777822779512,40.39,78683.65,24.8,0.02649,3e-05,3.27486]
[1777822790422,40.39,78681.37,24.8,0.02642,3e-05,3.2685]
[1777822795626,40.39,78680.87,24.8,0.02643,3e-05,3.26895]
[1777822800661,40.4,78677.78,24.8,0.02635,3e-05,3.26047]
[1777822805696,40.4,78676.93,24.8,0.02633,3e-05,3.25876]
[1777822812745,40.4,78675.23,24.8,0.0263,3e-05,3.25496]
[1777822818789,40.41,78673.93,24.8,0.02627,3e-05,3.25224]
[1777822820549,40.41,78673.93,24.8,0.02627,3e-05,3.25224]
[1777822827852,40.41,78674.0,24.8,0.02629,3e-05,3.25419]
[1777822836915,40.42,78673.88,24.8,0.02628,3e-05,3.25237]
[1777822842957,40.42,78673.2,24.8,0.02627,3e-05,3.25156]
[1777822853027,40.43,78673.2,24.8,0.02629,3e-05,3.25355]
[1777822854560,40.43,78681.63,24.8,0.02653,3e-05,3.27881]
[1777822862096,40.43,78685.73,24.8,0.02666,3e-05,3.29223]
[1777822867131,40.43,78685.69,24.8,0.02667,3e-05,3.29282]
[1777822872166,40.44,78685.39,24.8,0.02666,3e-05,3.29263]
[1777822879214,40.44,78685.34,24.8,0.02667,3e-05,3.2936]
[1777822884250,40.44,78686.55,24.8,0.02671,3e-05,3.29789]
[1777822889285,40.44,78685.8,24.8,0.0267,3e-05,3.2963]
[1777822895327,40.45,78685.87,24.8,0.02668,3e-05,3.29404]
[1777822900315,40.45,78685.84,24.8,0.02669,3e-05,3.29449]
[1777822907411,40.45,78683.48,24.8,0.02663,3e-05,3.2885]
[1777822912446,40.45,78683.1,24.8,0.02663,3e-05,3.28811]
[1777822918488,40.46,78685.49,24.8,0.0267,3e-05,3.29617]
[1777822923837,40.46,78686.52,24.8,0.02674,3e-05,3.2998]
[1777822930572,40.46,78686.77,24.8,0.02676,3e-05,3.30169]
[1777822940642,40.47,78687.88,24.8,0.0268,3e-05,3.30636]
[1777822945677,40.47,78689.46,24.8,0.02685,3e-05,3.31175]
[1777822950712,40.47,78687.14,24.8,0.02679,3e-05,3.30539]
[1777822955749,40.47,78690.66,24.8,0.02688,3e-05,3.31332]
[1777822960784,40.48,78693.57,24.8,0.02696,3e-05,3.32259]
[1777822965819,40.48,78691.93,24.8,0.02692,3e-05,3.31815]
[1777822970855,40.48,78690.1,24.8,0.02687,3e-05,3.3132]
[1777822975889,40.48,78689.99,24.8,0.02688,3e-05,3.31341]
[1777822981932,40.48,78691.46,24.8,0.02692,3e-05,3.31846]
[1777822986967,40.48,78691.54,24.8,0.02693,3e-05,3.3192]
[1777822992003,40.49,78691.05,24.8,0.02692,3e-05,3.31821]
[1777823004085,40.49,78693.33,24.8,0.027,3e-05,3.32625]
[1777823009121,40.49,78691.08,24.8,0.02694,3e-05,3.31992]
[1777823017177,40.49,78691.8,24.8,0.02694,3e-05,3.3196]
[1777823024226,40.5,78694.73,24.8,0.02703,3e-05,3.32908]
[1777823029261,40.5,78699.69,24.8,0.02718,3e-05,3.34441]
[1777823035303,40.5,78696.08,24.8,0.02708,3e-05,3.33386]
[1777823040338,40.5,78695.65,24.8,0.02707,3e-05,3.33295]
[1777823045373,40.5,78698.17,24.8,0.02715,3e-05,3.34082]
[1777823050408,40.5,78695.99,24.8,0.02709,3e-05,3.33448]
[1777823055443,40.5,78695.99,24.8,0.02709,3e-05,3.33475]
[1777823060478,40.5,78697.6,24.8,0.02714,3e-05,3.33983]
[1777823066519,40.5,78695.97,24.8,0.02709,3e-05,3.33518]
[1777823072992,40.5,78696.01,24.8,0.0271,3e-05,3.33547]
[1777823079611,40.51,78695.63,24.8,0.02706,3e-05,3.33143]
[1777823084646,40.51,78698.0,24.8,0.02713,3e-05,3.3388]
[1777823089681,40.51,78696.76,24.8,0.0271,3e-05,3.33524]
[1777823094717,40.51,78696.74,24.8,0.0271,3e-05,3.33537]
[1777823099752,40.51,78691.88,24.8,0.02696,3e-05,3.32097]
[1777823105794,40.51,78687.59,24.8,0.02684,3e-05,3.30849]
[1777823111007,40.51,78688.02,24.8,0.02686,3e-05,3.31008]
[1777823116871,40.51,78688.05,24.8,0.02686,3e-05,3.31063]
[1777823122913,40.51,78687.87,24.8,0.02686,3e-05,3.31046]
[1777823133990,40.51,78690.15,24.8,0.02691,3e-05,3.31466]
[1777823141038,40.52,78690.13,24.8,0.02691,3e-05,3.31496]
[1777823147081,40.52,78689.3,24.8,0.02689,3e-05,3.31278]
[1777823152116,40.52,78689.0,24.8,0.02688,3e-05,3.31214]
[1777823160172,40.52,78689.03,24.8,0.02689,3e-05,3.31264]
[1777823165206,40.52,78688.4,24.8,0.02687,3e-05,3.31102]
[1777823173264,40.52,78688.39,24.8,0.02688,3e-05,3.31142]
[1777823178299,40.52,78687.65,24.8,0.02686,3e-05,3.30947]
[1777823183335,40.52,78687.65,24.8,0.02686,3e-05,3.30974]
[1777823188375,40.52,78686.28,24.8,0.02682,3e-05,3.3059]
[1777823193349,40.52,78686.28,24.8,0.02682,3e-05,3.3059]
[1777823203479,40.53,78688.46,24.8,0.02687,3e-05,3.30999]
[1777823209521,40.53,78688.33,24.8,0.02687,3e-05,3.30994]
[1777823214557,40.53,78688.38,24.8,0.02687,3e-05,3.31034]
[1777823219592,40.53,78692.68,24.8,0.027,3e-05,3.32343]
[1777823224627,40.53,78690.47,24.8,0.02694,3e-05,3.31695]
[1777823229662,40.53,78690.47,24.8,0.02694,3e-05,3.31716]
[1777823234697,40.53,78693.09,24.8,0.02702,3e-05,3.32521]
[1777823239732,40.53,78692.98,24.8,0.02701,3e-05,3.32503]
[1777823244767,40.53,78692.84,24.8,0.02701,3e-05,3.32475]
[1777823249802,40.53,78695.03,24.8,0.02708,3e-05,3.33149]
[1777823254837,40.53,78695.47,24.8,0.02707,3e-05,3.32963]
[1777823259842,40.53,78695.33,24.8,0.02706,3e-05,3.3293]
[1777823266921,40.53,78694.29,24.8,0.02703,3e-05,3.32642]
[1777823273970,40.53,78696.51,24.8,0.0271,3e-05,3.33332]
[1777823279005,40.53,78695.76,24.8,0.02708,3e-05,3.33118]
[1777823284050,40.54,78692.2,24.8,0.02698,3e-05,3.32067]
[1777823290092,40.54,78692.59,24.8,0.02699,3e-05,3.32209]
[1777823298148,40.54,78692.63,24.8,0.027,3e-05,3.32251]
[1777823307211,40.54,78692.81,24.8,0.02701,3e-05,3.32338]
[1777823314260,40.54,78691.81,24.8,0.02695,3e-05,3.31733]
[1777823327351,40.54,78691.71,24.8,0.02696,3e-05,3.31758]
[1777823334399,40.54,78691.96,24.8,0.02697,3e-05,3.3186]
[1777823340441,40.54,78695.55,24.8,0.02707,3e-05,3.32962]
[1777823345479,40.54,78695.89,24.8,0.02708,3e-05,3.33074]
[1777823350515,40.54,78695.39,24.8,0.02707,3e-05,3.32935]
[1777823355552,40.54,78697.56,24.8,0.02713,3e-05,3.33599]
[1777823362604,40.54,78695.38,24.8,0.02707,3e-05,3.32956]
[1777823367639,40.54,78695.35,24.8,0.02707,3e-05,3.32959]
[1777823372674,40.54,78687.93,24.8,0.02683,3e-05,3.30421]
[1777823378717,40.55,78687.68,24.8,0.02683,3e-05,3.30385]
[1777823383751,40.55,78686.34,24.8,0.0268,3e-05,3.30014]
[1777823384758,40.55,78666.76,24.8,0.02624,3e-05,3.24203]
[1777823389793,40.55,78660.87,24.8,0.02608,3e-05,3.2256]
[1777823394830,40.55,78658.87,24.8,0.02604,3e-05,3.22075]
[1777823399865,40.56,78658.88,24.8,0.02605,3e-05,3.22186]
[1777823404900,40.56,78659.01,24.8,0.02606,3e-05,3.22334]
[1777823409935,40.56,78660.42,24.8,0.02611,3e-05,3.2286]
[1777823414970,40.57,78659.34,24.8,0.02609,3e-05,3.22654]
[1777823421014,40.57,78660.3,24.8,0.02613,3e-05,3.23072]
[1777823426049,40.58,78660.36,24.8,0.02615,3e-05,3.23206]
[1777823430079,40.58,78647.92,24.8,0.02581,3e-05,3.19659]
[1777823434107,40.58,78632.15,24.8,0.02536,3e-05,3.14886]
[1777823439142,40.59,78636.26,24.8,0.02549,3e-05,3.16259]
[1777823444177,40.6,78635.58,24.8,0.02549,3e-05,3.16243]
[1777823449213,40.6,78627.83,24.8,0.0253,3e-05,3.14199]
[1777823454247,40.61,78626.2,24.8,0.02527,3e-05,3.13934]
[1777823460290,40.62,78625.62,24.8,0.02528,3e-05,3.14012]
[1777823465327,40.62,78629.93,24.8,0.02542,3e-05,3.15452]
[1777823468348,40.63,78642.86,24.8,0.02578,3e-05,3.19309]
[1777823474390,40.63,78641.94,24.8,0.02578,3e-05,3.19232]
[1777823479425,40.64,78640.63,24.8,0.02576,3e-05,3.1902]
[1777823484460,40.65,78640.18,24.8,0.02576,3e-05,3.19054]
[1777823489495,40.65,78635.41,24.8,0.02564,3e-05,3.17846]
[1777823494530,40.66,78630.27,24.8,0.0255,3e-05,3.16228]
[1777823500572,40.67,78625.68,24.8,0.02539,3e-05,3.15139]
[1777823505607,40.67,78628.96,24.8,0.0255,3e-05,3.16287]
[1777823510641,40.68,78628.23,24.8,0.0255,3e-05,3.16265]
[1777823515677,40.68,78626.24,24.8,0.02546,3e-05,3.15879]
[1777823520712,40.69,78626.43,24.8,0.02549,3e-05,3.16122]
[1777823525748,40.7,78626.43,24.8,0.02551,3e-05,3.16309]
[1777823530788,40.7,78628.19,24.8,0.02557,3e-05,3.17]
[1777823535823,40.71,78627.51,24.8,0.02557,3e-05,3.1698]
[1777823541867,40.72,78627.04,24.8,0.02558,3e-05,3.17092]
[1777823546902,40.72,78627.38,24.8,0.02561,3e-05,3.17364]
[1777823551937,40.73,78627.38,24.8,0.0256,3e-05,3.17212]
[1777823554958,40.73,78648.89,24.8,0.02621,3e-05,3.23582]
[1777823559452,40.73,78651.66,24.8,0.02629,3e-05,3.24443]
[1777823560353,40.74,78651.66,24.8,0.0263,3e-05,3.2451]
[1777823566035,40.74,78653.0,24.8,0.02635,3e-05,3.2504]
[1777823571070,40.74,78648.45,24.8,0.02623,3e-05,3.23819]
[1777823576105,40.75,78645.3,24.8,0.02615,3e-05,3.23015]
[1777823581140,40.75,78645.42,24.8,0.02617,3e-05,3.23176]
[1777823586175,40.76,78644.32,24.8,0.02615,3e-05,3.22976]
[1777823591212,40.76,78640.75,24.8,0.02606,3e-05,3.22057]
[1777823596247,40.76,78634.8,24.8,0.02591,3e-05,3.20457]
[1777823601282,40.77,78638.82,24.8,0.02603,3e-05,3.21764]
[1777823606317,40.77,78639.32,24.8,0.02606,3e-05,3.22038]
[1777823611352,40.78,78639.12,24.8,0.02604,3e-05,3.2178]
[1777823617394,40.78,78636.81,24.8,0.02599,3e-05,3.21259]
[1777823625451,40.79,78639.79,24.8,0.0261,3e-05,3.2233]
[1777823628472,40.79,78654.68,24.8,0.02652,3e-05,3.26768]
[1777823636528,40.8,78658.9,24.8,0.02665,3e-05,3.28131]
[1777823642570,40.8,78660.9,24.8,0.02672,3e-05,3.2881]
[1777823649618,40.8,78660.0,24.8,0.0267,3e-05,3.28649]
[1777823657675,40.81,78659.87,24.8,0.02671,3e-05,3.28738]
[1777823663716,40.81,78657.8,24.8,0.02666,3e-05,3.2822]
[1777823668013,40.81,78657.78,24.8,0.02666,3e-05,3.28264]
[1777823677815,40.82,78661.3,24.8,0.02676,3e-05,3.29155]
[1777823678060,40.82,78661.3,24.8,0.02676,3e-05,3.29155]
[1777823685871,40.82,78660.78,24.8,0.02675,3e-05,3.29119]
[1777823690906,40.82,78649.65,24.8,0.02644,3e-05,3.25908]
[1777823696948,40.83,78650.24,24.8,0.02647,3e-05,3.26201]
[1777823702990,40.83,78650.2,24.8,0.02648,3e-05,3.26305]
[1777823708025,40.83,78650.24,24.8,0.0265,3e-05,3.26431]
[1777823717087,40.84,78650.24,24.8,0.02651,3e-05,3.26598]
[1777823726151,40.84,78650.86,24.8,0.02654,3e-05,3.26941]
[1777823731186,40.85,78650.05,24.8,0.0265,3e-05,3.26464]
[1777823736222,40.85,78652.42,24.8,0.02658,3e-05,3.27248]
[1777823737124,40.85,78652.42,24.8,0.02658,3e-05,3.27248]
[1777823744278,40.85,78653.88,24.8,0.02663,3e-05,3.27806]
[1777823749313,40.86,78653.59,24.8,0.02663,3e-05,3.27799]
[1777823756362,40.86,78652.99,24.8,0.02663,3e-05,3.27733]
[1777823761397,40.86,78654.57,24.8,0.02668,3e-05,3.2828]
[1777823766432,40.87,78654.61,24.8,0.02669,3e-05,3.28368]
[1777823772474,40.87,78655.22,24.8,0.02671,3e-05,3.28637]
[1777823777509,40.87,78655.64,24.8,0.02673,3e-05,3.28831]
[1777823782544,40.87,78655.15,24.8,0.02673,3e-05,3.28755]
[1777823789592,40.88,78654.19,24.8,0.02671,3e-05,3.28566]
[1777823796642,40.88,78655.89,24.8,0.02674,3e-05,3.28837]
[1777823801677,40.88,78656.05,24.8,0.02675,3e-05,3.28948]
[1777823807720,40.88,78655.73,24.8,0.02675,3e-05,3.28927]
[1777823812754,40.89,78655.5,24.8,0.02675,3e-05,3.28918]
[1777823821818,40.89,78654.66,24.8,0.02673,3e-05,3.28776]
[1777823828867,40.89,78654.44,24.8,0.02674,3e-05,3.28791]
[1777823831326,40.89,78654.44,24.8,0.02674,3e-05,3.28791]
[1777823836923,40.9,78653.52,24.8,0.02672,3e-05,3.28609]
[1777823841959,40.9,78651.47,24.8,0.02667,3e-05,3.28062]
[1777823846994,40.9,78651.43,24.8,0.02667,3e-05,3.28111]
[1777823854044,40.9,78653.11,24.8,0.0267,3e-05,3.28365]
[1777823859462,40.9,78653.27,24.8,0.02671,3e-05,3.28458]
[1777823860093,40.9,78653.27,24.8,0.02671,3e-05,3.28458]
[1777823860358,40.9,78652.82,24.8,0.0267,3e-05,3.28359]
[1777823868144,40.91,78652.71,24.8,0.02671,3e-05,3.28407]
[1777823873179,40.91,78652.79,24.8,0.02672,3e-05,3.28499]
[1777823878214,40.91,78653.25,24.8,0.02673,3e-05,3.2869]
[1777823883249,40.91,78653.57,24.8,0.02675,3e-05,3.28838]
[1777823888285,40.91,78655.14,24.8,0.0268,3e-05,3.29355]
[1777823890918,40.92,78655.39,24.8,0.02681,3e-05,3.29438]
[1777823896341,40.92,78657.56,24.8,0.02687,3e-05,3.30145]
[1777823901377,40.92,78654.94,24.8,0.0268,3e-05,3.29415]
[1777823906413,40.92,78654.87,24.8,0.02681,3e-05,3.29443]
[1777823911448,40.92,78654.36,24.8,0.02677,3e-05,3.29013]
[1777823917489,40.92,78652.2,24.8,0.02672,3e-05,3.28441]
[1777823923531,40.93,78652.2,24.8,0.02672,3e-05,3.28509]
[1777823928567,40.93,78650.93,24.8,0.02669,3e-05,3.28189]
[1777823933602,40.93,78652.42,24.8,0.02674,3e-05,3.28686]
[1777823939645,40.93,78655.72,24.8,0.02684,3e-05,3.29725]
[1777823944679,40.93,78656.18,24.8,0.02686,3e-05,3.29905]
[1777823953742,40.94,78654.29,24.8,0.02681,3e-05,3.29423]
[1777823960792,40.94,78654.8,24.8,0.02683,3e-05,3.29642]
[1777823970863,40.94,78654.8,24.8,0.02684,3e-05,3.29737]
[1777823980933,40.94,78654.8,24.8,0.02683,3e-05,3.29507]
[1777823986477,40.95,78654.86,24.8,0.02683,3e-05,3.29565]
[1777823994024,40.95,78655.21,24.8,0.02685,3e-05,3.29756]
[1777823999060,40.95,78655.25,24.8,0.02686,3e-05,3.29815]
[1777824004095,40.95,78660.32,24.8,0.027,3e-05,3.31366]
[1777824009130,40.95,78668.13,24.8,0.02723,3e-05,3.33718]
[1777824014165,40.95,78670.08,24.8,0.02729,3e-05,3.34314]
[1777824019200,40.95,78671.31,24.8,0.02733,3e-05,3.34691]
[1777824024235,40.95,78672.48,24.8,0.02736,3e-05,3.35048]
[1777824030113,40.95,78664.7,24.8,0.02714,3e-05,3.32731]
[1777824035313,40.96,78659.13,24.8,0.02696,3e-05,3.30781]
[1777824044376,40.96,78658.09,24.8,0.02693,3e-05,3.30551]
[1777824049415,40.96,78657.54,24.8,0.02692,3e-05,3.30425]
[1777824055457,40.96,78657.59,24.8,0.02693,3e-05,3.30481]
[1777824060492,40.96,78660.01,24.8,0.027,3e-05,3.31229]
[1777824068548,40.96,78662.96,24.8,0.02709,3e-05,3.32143]
[1777824073582,40.96,78661.8,24.8,0.02706,3e-05,3.31816]
[1777824078618,40.96,78661.89,24.8,0.02706,3e-05,3.31863]
[1777824083653,40.96,78670.22,24.8,0.0273,3e-05,3.34369]
[1777824088688,40.96,78675.0,24.8,0.02744,3e-05,3.35795]
[1777824093723,40.96,78674.0,24.8,0.02738,3e-05,3.35154]
[1777824098758,40.96,78664.33,24.8,0.0271,3e-05,3.32268]
[1777824104800,40.96,78662.56,24.8,0.02706,3e-05,3.31762]
[1777824118898,40.97,78662.47,24.8,0.02706,3e-05,3.31781]
[1777824128969,40.97,78663.52,24.8,0.02709,3e-05,3.32116]
[1777824134003,40.97,78662.84,24.8,0.02707,3e-05,3.3192]
[1777824139039,40.97,78662.48,24.8,0.02706,3e-05,3.3182]
[1777824147095,40.97,78660.47,24.8,0.02701,3e-05,3.3123]
[1777824153772,40.97,78660.44,24.8,0.027,3e-05,3.31223]
[1777824153803,40.97,78660.44,24.8,0.027,3e-05,3.31223]
[1777824154144,40.97,78661.17,24.8,0.027,3e-05,3.31123]
[1777824157873,40.97,78660.75,24.8,0.027,3e-05,3.31098]
[1777824158171,40.97,78660.79,24.8,0.027,3e-05,3.31143]
[1777824168242,40.98,78661.41,24.8,0.02705,3e-05,3.31575]
[1777824174283,40.99,78660.13,24.8,0.02702,3e-05,3.3134]
[1777824179319,40.99,78658.62,24.8,0.02699,3e-05,3.31011]
[1777824184354,40.99,78660.31,24.8,0.02705,3e-05,3.31633]
[1777824192410,41.0,78658.48,24.8,0.02702,3e-05,3.31278]
[1777824198452,41.0,78662.91,24.8,0.02716,3e-05,3.32731]
[1777824203487,41.01,78664.13,24.8,0.0272,3e-05,3.33208]
[1777824208522,41.01,78663.0,24.8,0.02719,3e-05,3.33013]
[1777824213556,41.02,78674.92,24.8,0.02752,3e-05,3.36365]
[1777824218592,41.02,78675.66,24.8,0.02755,3e-05,3.36684]
[1777824223627,41.02,78675.31,24.8,0.02755,3e-05,3.36679]
[1777824228662,41.03,78674.54,24.8,0.02753,3e-05,3.36548]
[1777824234704,41.03,78674.76,24.8,0.02755,3e-05,3.36735]
[1777824239739,41.03,78675.07,24.8,0.02757,3e-05,3.36929]
[1777824244774,41.04,78686.91,24.8,0.02793,3e-05,3.40598]
[1777824249809,41.04,78684.7,24.8,0.02787,3e-05,3.40001]
[1777824254844,41.04,78678.84,24.8,0.02771,3e-05,3.38314]
[1777824259879,41.04,78680.14,24.8,0.02775,3e-05,3.38798]
[1777824264914,41.05,78678.65,24.8,0.02772,3e-05,3.38437]
[1777824269950,41.05,78677.49,24.8,0.02769,3e-05,3.38177]
[1777824275992,41.05,78677.0,24.8,0.02766,3e-05,3.37805]
[1777824281028,41.06,78679.15,24.8,0.02773,3e-05,3.3854]
[1777824286063,41.06,78679.15,24.8,0.02774,3e-05,3.38625]
[1777824291098,41.06,78682.22,24.8,0.02784,3e-05,3.39633]
[1777824296133,41.06,78683.15,24.8,0.02788,3e-05,3.39991]
[1777824301169,41.07,78678.95,24.8,0.02776,3e-05,3.388]
[1777824308217,41.07,78680.74,24.8,0.02782,3e-05,3.39455]
[1777824313252,41.07,78672.71,24.8,0.0276,3e-05,3.3712]
[1777824318288,41.08,78672.98,24.8,0.02761,3e-05,3.373]
[1777824323323,41.08,78678.58,24.8,0.02779,3e-05,3.3908]
[1777824328358,41.08,78679.83,24.8,0.02783,3e-05,3.39534]
[1777824334400,41.09,78677.88,24.8,0.02776,3e-05,3.38704]
[1777824339435,41.09,78678.38,24.8,0.02778,3e-05,3.3894]
[1777824344470,41.09,78676.31,24.8,0.02773,3e-05,3.384]
[1777824349504,41.09,78672.31,24.8,0.02762,3e-05,3.37288]
[1777824354540,41.1,78665.64,24.8,0.02744,3e-05,3.35391]
[1777824359575,41.1,78665.01,24.8,0.02743,3e-05,3.3531]
[1777824364610,41.1,78663.08,24.8,0.02738,3e-05,3.34838]
[1777824370652,41.11,78658.07,24.8,0.02725,3e-05,3.33473]
[1777824375687,41.11,78655.85,24.8,0.0272,3e-05,3.32953]
[1777824381728,41.12,78656.56,24.8,0.02724,3e-05,3.33306]
[1777824386765,41.12,78652.97,24.8,0.02715,3e-05,3.32362]
[1777824392807,41.13,78650.92,24.8,0.02708,3e-05,3.31584]
[1777824397842,41.13,78648.57,24.8,0.02702,3e-05,3.31031]
[1777824402877,41.14,78649.19,24.8,0.02706,3e-05,3.31358]
[1777824407912,41.14,78650.68,24.8,0.02711,3e-05,3.31948]
[1777824412947,41.15,78648.62,24.8,0.02707,3e-05,3.31487]
[1777824417983,41.15,78649.3,24.8,0.0271,3e-05,3.31839]
[1777824423717,41.15,78648.54,24.8,0.02709,3e-05,3.31703]
[1777824430067,41.16,78648.5,24.8,0.02712,3e-05,3.3196]
[1777824435102,41.17,78650.81,24.8,0.0272,3e-05,3.32791]
[1777824441143,41.17,78648.73,24.8,0.02715,3e-05,3.32344]
[1777824446179,41.18,78645.15,24.8,0.02707,3e-05,3.31437]
[1777824449712,41.18,78645.06,24.8,0.02707,3e-05,3.31472]
[1777824455242,41.19,78638.66,24.8,0.02689,3e-05,3.29584]
[1777824460523,41.2,78633.39,24.8,0.02677,3e-05,3.28263]
[1777824466442,41.21,78631.36,24.8,0.02674,3e-05,3.28023]
[1777824472362,41.22,78627.56,24.8,0.02665,3e-05,3.27044]
[1777824477398,41.22,78627.23,24.8,0.02665,3e-05,3.27013]
[1777824482433,41.22,78627.7,24.8,0.02667,3e-05,3.27217]
[1777824487468,41.22,78623.27,24.8,0.02655,3e-05,3.25986]
[1777824492504,41.22,78622.63,24.8,0.02654,3e-05,3.25871]
[1777824497910,41.23,78618.07,24.8,0.02642,3e-05,3.24603]
[1777824507610,41.27,78611.17,24.8,0.02636,3e-05,3.23989]
[1777824512644,41.28,78610.42,24.8,0.02632,3e-05,3.23537]
[1777824517885,41.28,78607.69,24.8,0.02625,3e-05,3.22822]
[1777824519480,41.28,78607.66,24.8,0.02626,3e-05,3.22851]
[1777824524729,41.28,78611.0,24.8,0.02636,3e-05,3.23927]
[1777824529764,41.29,78610.78,24.8,0.02636,3e-05,3.23952]
[1777824534799,41.29,78612.3,24.8,0.02641,3e-05,3.24482]
[1777824539834,41.29,78612.29,24.8,0.02642,3e-05,3.2457]
[1777824545876,41.3,78612.21,24.8,0.02643,3e-05,3.24677]
[1777824550911,41.3,78608.12,24.8,0.02633,3e-05,3.23585]
[1777824555946,41.3,78607.66,24.8,0.02632,3e-05,3.23553]
[1777824561988,41.31,78608.49,24.8,0.02636,3e-05,3.23911]
[1777824567023,41.31,78606.93,24.8,0.02632,3e-05,3.23552]
[1777824572057,41.31,78613.9,24.8,0.0265,3e-05,3.25343]
[1777824577093,41.32,78621.83,24.8,0.02673,3e-05,3.27722]
[1777824582128,41.32,78621.12,24.8,0.02672,3e-05,3.27569]
[1777824587163,41.32,78621.04,24.8,0.02672,3e-05,3.27601]
[1777824592198,41.32,78621.24,24.8,0.02673,3e-05,3.27714]
[1777824597232,41.32,78622.03,24.8,0.02676,3e-05,3.27994]
[1777824602268,41.32,78620.26,24.8,0.02671,3e-05,3.27528]
[1777824607303,41.33,78620.14,24.8,0.02672,3e-05,3.27543]
[1777824612338,41.33,78619.84,24.8,0.02671,3e-05,3.27503]
[1777824618380,41.33,78619.84,24.8,0.02672,3e-05,3.27557]
[1777824623417,41.33,78609.19,24.8,0.02642,3e-05,3.24497]
[1777824628451,41.33,78606.63,24.8,0.02636,3e-05,3.23825]
[1777824633487,41.34,78606.62,24.8,0.02634,3e-05,3.23571]
[1777824638522,41.34,78607.13,24.8,0.02636,3e-05,3.23793]
[1777824643557,41.34,78610.62,24.8,0.02647,3e-05,3.24874]
[1777824648592,41.34,78614.46,24.8,0.02658,3e-05,3.26051]
[1777824653627,41.34,78615.62,24.8,0.02662,3e-05,3.26439]
[1777824658662,41.35,78615.45,24.8,0.02662,3e-05,3.26435]
[1777824663697,41.35,78615.25,24.8,0.02661,3e-05,3.26422]
[1777824674775,41.35,78615.17,24.8,0.02662,3e-05,3.26497]
[1777824679810,41.35,78615.2,24.8,0.02663,3e-05,3.26549]
[1777824685852,41.35,78614.76,24.8,0.02662,3e-05,3.26472]
[1777824690887,41.36,78614.72,24.8,0.02662,3e-05,3.26503]
[1777824696928,41.36,78615.06,24.8,0.02661,3e-05,3.26329]
[1777824701964,41.36,78617.38,24.8,0.02668,3e-05,3.27048]
[1777824706999,41.36,78615.6,24.8,0.02664,3e-05,3.26567]
[1777824713042,41.36,78615.6,24.8,0.02664,3e-05,3.26625]
[1777824718077,41.36,78615.69,24.8,0.02665,3e-05,3.26693]
[1777824724018,41.36,78615.77,24.8,0.02665,3e-05,3.26741]
[1777824730161,41.37,78615.71,24.8,0.02666,3e-05,3.26795]
[1777824736204,41.37,78615.15,24.8,0.02665,3e-05,3.26679]
[1777824741240,41.37,78614.79,24.8,0.02664,3e-05,3.26615]
[1777824751310,41.37,78614.07,24.8,0.0266,3e-05,3.26158]
[1777824756345,41.37,78613.53,24.8,0.02659,3e-05,3.26044]
[1777824764401,41.38,78613.84,24.8,0.02661,3e-05,3.26204]
[1777824770443,41.38,78613.95,24.8,0.02662,3e-05,3.26286]
[1777824775478,41.38,78613.94,24.8,0.02662,3e-05,3.26323]
[1777824781521,41.38,78613.46,24.8,0.02661,3e-05,3.26231]
[1777824786556,41.38,78613.73,24.8,0.02662,3e-05,3.2635]
[1777824791591,41.38,78613.78,24.8,0.02663,3e-05,3.26403]
[1777824798641,41.39,78613.61,24.8,0.02663,3e-05,3.26406]
[1777824811733,41.39,78613.69,24.8,0.02661,3e-05,3.26198]
[1777824816768,41.39,78613.74,24.8,0.02662,3e-05,3.26253]
[1777824822810,41.39,78613.74,24.8,0.02662,3e-05,3.26305]
[1777824829858,41.39,78613.72,24.8,0.02663,3e-05,3.26363]
[1777824835901,41.4,78613.72,24.8,0.02663,3e-05,3.26415]
[1777824840936,41.4,78613.72,24.8,0.02664,3e-05,3.26457]
[1777824849999,41.4,78613.75,24.8,0.02665,3e-05,3.26539]
[1777824861075,41.4,78613.72,24.8,0.02665,3e-05,3.26616]
[1777824867118,41.4,78613.4,24.8,0.02665,3e-05,3.26574]
[1777824872153,41.41,78613.37,24.8,0.02663,3e-05,3.26282]
[1777824877191,41.41,78613.39,24.8,0.02663,3e-05,3.26332]
[1777824883233,41.41,78613.28,24.8,0.02664,3e-05,3.26361]
[1777824888268,41.41,78613.4,24.8,0.02664,3e-05,3.26437]
[1777824893303,41.41,78612.16,24.8,0.02661,3e-05,3.26115]
[1777824901359,41.41,78611.6,24.8,0.0266,3e-05,3.26018]
[1777824907402,41.42,78607.59,24.8,0.0265,3e-05,3.24907]
[1777824913444,41.42,78607.25,24.8,0.02649,3e-05,3.24872]
[1777824920497,41.42,78606.73,24.8,0.02649,3e-05,3.24795]
[1777824925532,41.42,78607.95,24.8,0.02652,3e-05,3.25201]
[1777824930567,41.42,78606.85,24.8,0.0265,3e-05,3.24933]
[1777824935602,41.43,78607.47,24.8,0.0265,3e-05,3.24841]
[1777824940637,41.43,78606.75,24.8,0.02648,3e-05,3.24686]
[1777824945672,41.43,78606.52,24.8,0.02648,3e-05,3.24673]
[1777824951714,41.43,78607.6,24.8,0.02652,3e-05,3.25051]
[1777824959769,41.43,78607.72,24.8,0.02653,3e-05,3.25165]
[1777824968832,41.44,78607.59,24.8,0.02653,3e-05,3.25213]
[1777824973868,41.44,78608.02,24.8,0.02655,3e-05,3.25386]
[1777824979910,41.44,78607.05,24.8,0.02653,3e-05,3.25161]
[1777824986958,41.44,78606.61,24.8,0.02652,3e-05,3.25099]
[1777824991994,41.44,78603.64,24.8,0.02642,3e-05,3.23961]
[1777824997029,41.45,78603.22,24.8,0.02641,3e-05,3.23896]
[1777825005085,41.45,78602.86,24.8,0.02641,3e-05,3.23883]
[1777825010120,41.45,78602.82,24.8,0.02642,3e-05,3.23926]
[1777825016162,41.45,78602.74,24.8,0.02642,3e-05,3.23966]
[1777825021196,41.46,78602.54,24.8,0.02642,3e-05,3.23959]
[1777825026232,41.46,78602.47,24.8,0.02642,3e-05,3.23989]
[1777825033281,41.46,78602.47,24.8,0.02643,3e-05,3.24057]
[1777825037309,41.46,78616.0,24.8,0.02681,3e-05,3.28036]
[1777825042345,41.46,78618.17,24.8,0.02687,3e-05,3.28685]
[1777825047380,41.46,78617.73,24.8,0.02686,3e-05,3.28575]
[1777825052416,41.46,78624.62,24.8,0.02704,3e-05,3.30284]
[1777825058458,41.46,78624.7,24.8,0.02704,3e-05,3.30317]
[1777825059330,41.46,78624.7,24.8,0.02704,3e-05,3.30317]
[1777825060762,41.46,78624.8,24.8,0.02705,3e-05,3.30398]
[1777825066514,41.46,78625.14,24.8,0.02706,3e-05,3.30514]
[1777825071549,41.47,78624.32,24.8,0.02704,3e-05,3.3029]
[1777825077557,41.47,78630.61,24.8,0.02722,3e-05,3.32158]
[1777825086654,41.46,78638.97,24.8,0.02745,3e-05,3.34603]
[1777825091689,41.46,78636.83,24.8,0.02739,3e-05,3.33948]
[1777825096724,41.46,78636.76,24.8,0.02739,3e-05,3.33911]
[1777825101759,41.46,78636.56,24.8,0.02738,3e-05,3.33833]
[1777825106794,41.46,78636.78,24.8,0.02738,3e-05,3.33882]
[1777825111829,41.46,78636.9,24.8,0.02736,3e-05,3.3357]
[1777825117871,41.46,78636.79,24.8,0.02736,3e-05,3.33525]
[1777825122907,41.46,78636.84,24.8,0.02736,3e-05,3.33531]
[1777825129956,41.46,78636.77,24.8,0.02735,3e-05,3.335]
[1777825142040,41.46,78634.61,24.8,0.02729,3e-05,3.32859]
[1777825147075,41.46,78632.71,24.8,0.02724,3e-05,3.32302]
[1777825152110,41.46,78632.81,24.8,0.02724,3e-05,3.32339]
[1777825157147,41.46,78632.4,24.8,0.02723,3e-05,3.32226]
[1777825169231,41.46,78632.22,24.8,0.02723,3e-05,3.32193]
[1777825174266,41.46,78622.51,24.8,0.02693,3e-05,3.29026]
[1777825179301,41.46,78619.97,24.8,0.02686,3e-05,3.28314]
[1777825181571,41.46,78619.65,24.8,0.02685,3e-05,3.28227]
[1777825187357,41.47,78618.83,24.8,0.02683,3e-05,3.28035]
[1777825192392,41.47,78610.29,24.8,0.02659,3e-05,3.25579]
[1777825192700,41.47,78610.29,24.8,0.02659,3e-05,3.25579]
[1777825198435,41.47,78608.75,24.8,0.02656,3e-05,3.25192]
[1777825204477,41.47,78606.5,24.8,0.0265,3e-05,3.24604]
[1777825209512,41.47,78605.32,24.8,0.02647,3e-05,3.2432]
[1777825214547,41.48,78604.22,24.8,0.02645,3e-05,3.24061]
[1777825219582,41.48,78598.55,24.8,0.0263,3e-05,3.22481]
[1777825224617,41.48,78591.22,24.8,0.0261,3e-05,3.20465]
[1777825229652,41.48,78590.15,24.8,0.02608,3e-05,3.20255]
[1777825234687,41.49,78592.64,24.8,0.02614,3e-05,3.20745]
[1777825239722,41.49,78593.14,24.8,0.02616,3e-05,3.20992]
[1777825244757,41.49,78593.8,24.8,0.02619,3e-05,3.21283]
[1777825251806,41.5,78593.68,24.8,0.0262,3e-05,3.21389]
[1777825256841,41.5,78594.57,24.8,0.02623,3e-05,3.21747]
[1777825267815,41.5,78595.58,24.8,0.02627,3e-05,3.22117]
[1777825277994,41.52,78597.7,24.8,0.02636,3e-05,3.23062]
[1777825283030,41.52,78597.4,24.8,0.02636,3e-05,3.23068]
[1777825289072,41.52,78596.81,24.8,0.02636,3e-05,3.23009]
[1777825294106,41.53,78596.76,24.8,0.02634,3e-05,3.22759]
[1777825300149,41.53,78596.58,24.8,0.02634,3e-05,3.2282]
[1777825306191,41.53,78596.51,24.8,0.02635,3e-05,3.22912]
[1777825311226,41.54,78596.35,24.8,0.02636,3e-05,3.22958]
[1777825317268,41.54,78596.35,24.8,0.02637,3e-05,3.2307]
[1777825324371,41.54,78596.35,24.8,0.02637,3e-05,3.2307]
[1777825331366,41.55,78596.31,24.8,0.02639,3e-05,3.23315]
[1777825340429,41.55,78596.28,24.8,0.02641,3e-05,3.23467]
[1777825352512,41.56,78596.64,24.8,0.02641,3e-05,3.23452]
[1777825359562,41.57,78596.48,24.8,0.02642,3e-05,3.23528]
[1777825364597,41.57,78606.39,24.8,0.0267,3e-05,3.26486]
[1777825369632,41.57,78612.82,24.8,0.02689,3e-05,3.28414]
[1777825374667,41.57,78607.84,24.8,0.02676,3e-05,3.27008]
[1777825380709,41.57,78607.29,24.8,0.02675,3e-05,3.26914]
[1777825385744,41.58,78610.83,24.8,0.02685,3e-05,3.28006]
[1777825390779,41.58,78611.8,24.8,0.02688,3e-05,3.28332]
[1777825395815,41.58,78615.49,24.8,0.02699,3e-05,3.2945]
[1777825400850,41.58,78615.58,24.8,0.027,3e-05,3.29507]
[1777825406892,41.58,78615.7,24.8,0.027,3e-05,3.29576]
[1777825411927,41.58,78620.01,24.8,0.0271,3e-05,3.30533]
[1777825416962,41.58,78621.0,24.8,0.02713,3e-05,3.3084]
[1777825421998,41.58,78630.39,24.8,0.0274,3e-05,3.33613]
[1777825428041,41.58,78631.09,24.8,0.02742,3e-05,3.33803]
[1777825433076,41.58,78631.16,24.8,0.02742,3e-05,3.33809]
[1777825438111,41.58,78630.63,24.8,0.0274,3e-05,3.33639]
[1777825444153,41.58,78629.44,24.8,0.02737,3e-05,3.33273]
[1777825450195,41.58,78626.98,24.8,0.0273,3e-05,3.3254]
[1777825458251,41.58,78627.08,24.8,0.0273,3e-05,3.32558]
[1777825465300,41.58,78627.98,24.8,0.02732,3e-05,3.3281]
[1777825472349,41.58,78627.97,24.8,0.0273,3e-05,3.32457]
[1777825478390,41.58,78629.15,24.8,0.02733,3e-05,3.3279]
[1777825483426,41.58,78630.06,24.8,0.02735,3e-05,3.33043]
[1777825488462,41.58,78632.8,24.8,0.02743,3e-05,3.33834]
[1777825493496,41.58,78643.15,24.8,0.02772,3e-05,3.36866]
[1777825498532,41.57,78643.32,24.8,0.02772,3e-05,3.36869]
[1777825503567,41.57,78643.13,24.8,0.02771,3e-05,3.36766]
[1777825508604,41.57,78645.3,24.8,0.02777,3e-05,3.37365]
[1777825513639,41.57,78648.41,24.8,0.02786,3e-05,3.38241]
[1777825518674,41.57,78650.3,24.8,0.02791,3e-05,3.38751]
[1777825523709,41.57,78648.64,24.8,0.02785,3e-05,3.38194]
[1777825528745,41.56,78647.32,24.8,0.02781,3e-05,3.37753]
[1777825535793,41.56,78647.63,24.8,0.02779,3e-05,3.37447]
[1777825540832,41.56,78647.97,24.8,0.02779,3e-05,3.37506]
[1777825546874,41.56,78647.85,24.8,0.02778,3e-05,3.37419]
[1777825560972,41.55,78648.15,24.8,0.02778,3e-05,3.37384]
[1777825570035,41.55,78648.05,24.8,0.02777,3e-05,3.37286]
[1777825583126,41.55,78648.79,24.8,0.02778,3e-05,3.37411]
[1777825594203,41.55,78649.89,24.8,0.02778,3e-05,3.37326]
[1777825599238,41.55,78649.1,24.8,0.02775,3e-05,3.37058]
[1777825604273,41.54,78646.4,24.8,0.02767,3e-05,3.36226]
[1777825612329,41.54,78644.8,24.8,0.02762,3e-05,3.35718]
[1777825618371,41.54,78645.42,24.8,0.02764,3e-05,3.35876]
[1777825623675,41.54,78645.28,24.8,0.02763,3e-05,3.35816]
[1777825631463,41.54,78651.72,24.8,0.02781,3e-05,3.3768]
[1777825636498,41.54,78647.42,24.8,0.02769,3e-05,3.36361]
[1777825641533,41.54,78644.82,24.8,0.02761,3e-05,3.35565]
[1777825646568,41.54,78644.59,24.8,0.0276,3e-05,3.35478]
[1777825651602,41.54,78645.78,24.8,0.02761,3e-05,3.35477]
[1777825661451,41.54,78645.07,24.8,0.02758,3e-05,3.3525]
[1777825667715,41.54,78644.99,24.8,0.02758,3e-05,3.35184]
[1777825677785,41.53,78646.04,24.8,0.02761,3e-05,3.35465]
[1777825682820,41.53,78646.38,24.8,0.02761,3e-05,3.35551]
[1777825687855,41.53,78648.58,24.8,0.02768,3e-05,3.36188]
[1777825693897,41.53,78648.04,24.8,0.02766,3e-05,3.36003]
[1777825704974,41.53,78648.01,24.8,0.02765,3e-05,3.35952]
[1777825710010,41.53,78648.15,24.8,0.02765,3e-05,3.35974]
[1777825715045,41.53,78647.47,24.8,0.02761,3e-05,3.35419]
[1777825720080,41.53,78647.73,24.8,0.02761,3e-05,3.3548]
[1777825725116,41.53,78648.45,24.8,0.02763,3e-05,3.35673]
[1777825730151,41.53,78649.14,24.8,0.02765,3e-05,3.35861]
[1777825741228,41.53,78649.42,24.8,0.02765,3e-05,3.35902]
[1777825753312,41.52,78649.45,24.8,0.02765,3e-05,3.35867]
[1777825761367,41.52,78649.42,24.8,0.02765,3e-05,3.3583]
[1777825767410,41.52,78650.76,24.8,0.02768,3e-05,3.36208]
[1777825773328,41.52,78650.64,24.8,0.02765,3e-05,3.35822]
[1777825778488,41.52,78649.82,24.8,0.02763,3e-05,3.35557]
[1777825788558,41.52,78649.82,24.8,0.02762,3e-05,3.35535]
[1777825794600,41.52,78649.77,24.8,0.02762,3e-05,3.35511]
[1777825799635,41.52,78649.73,24.8,0.02762,3e-05,3.35494]
[1777825806684,41.52,78649.97,24.8,0.02763,3e-05,3.35559]
[1777825812726,41.52,78649.97,24.8,0.02763,3e-05,3.35556]
[1777825818768,41.52,78650.67,24.8,0.02765,3e-05,3.3576]
[1777825823802,41.52,78650.38,24.8,0.02764,3e-05,3.3567]
[1777825826164,41.52,78650.38,24.8,0.02764,3e-05,3.3567]
[1777825828838,41.52,78669.77,24.8,0.0282,3e-05,3.41471]
[1777825833873,41.52,78674.82,24.8,0.02832,3e-05,3.42597]
[1777825838908,41.52,78676.14,24.8,0.02835,3e-05,3.42928]
[1777825843205,41.51,78674.77,24.8,0.02831,3e-05,3.4247]
[1777825848977,41.51,78665.16,24.8,0.02802,3e-05,3.39495]
[1777825849423,41.51,78665.16,24.8,0.02802,3e-05,3.39495]
[1777825854531,41.51,78665.01,24.8,0.02801,3e-05,3.39398]
[1777825862068,41.51,78663.41,24.8,0.02795,3e-05,3.38839]
[1777825867104,41.51,78662.36,24.8,0.02792,3e-05,3.38475]
[1777825872139,41.5,78663.22,24.8,0.02794,3e-05,3.38684]
[1777825877174,41.5,78666.3,24.8,0.02802,3e-05,3.3956]
[1777825882209,41.5,78663.77,24.8,0.02794,3e-05,3.3875]
[1777825891271,41.5,78664.35,24.8,0.02793,3e-05,3.385]
[1777825897313,41.5,78666.75,24.8,0.02799,3e-05,3.39147]
[1777825903356,41.49,78667.41,24.8,0.028,3e-05,3.39281]
[1777825911412,41.49,78668.49,24.8,0.02803,3e-05,3.3952]
[1777825912091,41.49,78668.49,24.8,0.02803,3e-05,3.3952]
[1777825916693,41.49,78669.7,24.8,0.02806,3e-05,3.39843]
[1777825921147,41.49,78668.43,24.8,0.02801,3e-05,3.39416]
[1777825927524,41.49,78667.72,24.8,0.02799,3e-05,3.39126]
[1777825933566,41.48,78667.7,24.8,0.02798,3e-05,3.39056]
[1777825938601,41.48,78669.49,24.8,0.02803,3e-05,3.3954]
[1777825943636,41.48,78669.98,24.8,0.02804,3e-05,3.39628]
[1777825948671,41.48,78671.38,24.8,0.02807,3e-05,3.3999]
[1777825950360,41.48,78671.38,24.8,0.02807,3e-05,3.3999]
[1777825951044,41.48,78670.89,24.8,0.02805,3e-05,3.39818]
[1777825957734,41.47,78671.44,24.8,0.02804,3e-05,3.39565]
[1777825962770,41.47,78681.83,24.8,0.02834,3e-05,3.42631]
[1777825967805,41.47,78687.1,24.8,0.02848,3e-05,3.44146]
[1777825973847,41.47,78685.7,24.8,0.02843,3e-05,3.43612]
[1777825978882,41.46,78687.68,24.8,0.02848,3e-05,3.44123]
[1777825979582,41.46,78687.68,24.8,0.02848,3e-05,3.44123]
[1777825984923,41.46,78687.67,24.8,0.02847,3e-05,3.44014]
[1777825989959,41.46,78688.16,24.8,0.02848,3e-05,3.44077]
[1777825990593,41.46,78688.16,24.8,0.02848,3e-05,3.44077]
[1777825996001,41.45,78687.79,24.8,0.02845,3e-05,3.4386]
[1777826001036,41.45,78691.12,24.8,0.02855,3e-05,3.44789]
[1777826006071,41.45,78692.17,24.8,0.02857,3e-05,3.45019]
[1777826011106,41.44,78694.26,24.8,0.0286,3e-05,3.45225]
[1777826016141,41.44,78693.59,24.8,0.02857,3e-05,3.44931]
[1777826021176,41.44,78690.84,24.8,0.02848,3e-05,3.44009]
[1777826026210,41.44,78690.47,24.8,0.02846,3e-05,3.43811]
[1777826032253,41.43,78690.64,24.8,0.02845,3e-05,3.43755]
[1777826037287,41.43,78694.39,24.8,0.02855,3e-05,3.44806]
[1777826043330,41.43,78694.57,24.8,0.02855,3e-05,3.44744]
[1777826045483,41.43,78694.57,24.8,0.02855,3e-05,3.44744]
[1777826052393,41.42,78691.3,24.8,0.02843,3e-05,3.43586]
[1777826058434,41.42,78693.78,24.8,0.0285,3e-05,3.44232]
[1777826063470,41.41,78693.92,24.8,0.02849,3e-05,3.44164]
[1777826068505,41.41,78693.52,24.8,0.02847,3e-05,3.43951]
[1777826073540,41.41,78698.44,24.8,0.02858,3e-05,3.45019]
[1777826077568,41.4,78711.84,24.8,0.02897,3e-05,3.49025]
[1777826082602,41.4,78713.3,24.8,0.02901,3e-05,3.49345]
[1777826087638,41.4,78713.77,24.8,0.02901,3e-05,3.49363]
[1777826092675,41.39,78715.28,24.8,0.02904,3e-05,3.49702]
[1777826097710,41.39,78722.23,24.8,0.02924,3e-05,3.51721]
[1777826101137,41.39,78727.34,24.8,0.02939,3e-05,3.53248]
[1777826105771,41.38,78747.95,24.8,0.03001,3e-05,3.59539]
[1777826106938,41.38,78747.95,24.8,0.03001,3e-05,3.59539]
[1777826108023,41.37,78768.35,24.8,0.03062,3e-05,3.65651]
[1777826108749,41.37,78768.35,24.8,0.03062,3e-05,3.65651]
[1777826113802,41.36,78771.72,24.8,0.03071,3e-05,3.66523]
[1777826116993,41.36,78770.08,24.8,0.03064,3e-05,3.65876]
[1777826117647,41.36,78770.08,24.8,0.03064,3e-05,3.65876]
[1777826118870,41.36,78744.29,24.8,0.02982,3e-05,3.57608]
[1777826123905,41.35,78739.1,24.8,0.02964,3e-05,3.55818]
[1777826128939,41.35,78739.03,24.8,0.02962,3e-05,3.55625]
[1777826133975,41.34,78737.89,24.8,0.02954,3e-05,3.54746]
[1777826139011,41.33,78734.61,24.8,0.02942,3e-05,3.53556]
[1777826144047,41.33,78731.64,24.8,0.02932,3e-05,3.52475]
[1777826149562,41.32,78729.4,24.8,0.02921,3e-05,3.51396]
[1777826155125,41.3,78729.75,24.8,0.02918,3e-05,3.51053]
[1777826160160,41.3,78734.26,24.8,0.0293,3e-05,3.52307]
[1777826160778,41.3,78734.26,24.8,0.0293,3e-05,3.52307]
[1777826166202,41.29,78732.34,24.8,0.02922,3e-05,3.51539]
[1777826168235,41.29,78731.78,24.8,0.0292,3e-05,3.51338]
[1777826174474,41.29,78731.34,24.8,0.02918,3e-05,3.51085]
[1777826176225,41.29,78731.34,24.8,0.02918,3e-05,3.51068]
[1777826177509,41.29,78731.16,24.8,0.02917,3e-05,3.5097]
[1777826181302,41.28,78730.46,24.8,0.02914,3e-05,3.50671]
[1777826187350,41.28,78735.57,24.8,0.02928,3e-05,3.52135]
[1777826192385,41.28,78734.88,24.8,0.02923,3e-05,3.51493]
[1777826197420,41.27,78731.93,24.8,0.02913,3e-05,3.50499]
[1777826202454,41.27,78733.19,24.8,0.02916,3e-05,3.50813]
[1777826209632,41.27,78733.1,24.8,0.02915,3e-05,3.50722]
[1777826212017,41.27,78731.11,24.8,0.02908,3e-05,3.50032]
[1777826217430,41.27,78730.64,24.8,0.02906,3e-05,3.4985]
[1777826220453,41.26,78729.8,24.8,0.02903,3e-05,3.49489]
[1777826225617,41.26,78730.14,24.8,0.02902,3e-05,3.49461]
[1777826230654,41.25,78730.62,24.8,0.02903,3e-05,3.49482]
[1777826236697,41.25,78730.33,24.8,0.029,3e-05,3.49266]
[1777826241732,41.25,78730.02,24.8,0.02898,3e-05,3.49066]
[1777826250795,41.24,78729.4,24.8,0.02895,3e-05,3.48694]
[1777826256837,41.24,78732.64,24.8,0.02901,3e-05,3.4923]
[1777826261872,41.23,78732.37,24.8,0.02899,3e-05,3.49044]
[1777826266907,41.23,78730.44,24.8,0.02892,3e-05,3.48349]
[1777826271989,41.23,78730.47,24.8,0.02892,3e-05,3.48319]
[1777826278991,41.22,78729.46,24.8,0.02887,3e-05,3.47815]
[1777826284026,41.22,78726.5,24.8,0.02877,3e-05,3.46818]
[1777826289061,41.22,78727.65,24.8,0.0288,3e-05,3.47089]
[1777826292523,41.22,78726.75,24.8,0.02877,3e-05,3.46779]
[1777826299131,41.21,78727.11,24.8,0.02877,3e-05,3.46818]
[1777826304166,41.21,78729.03,24.8,0.02882,3e-05,3.47368]
[1777826309200,41.21,78725.7,24.8,0.02872,3e-05,3.463]
[1777826310069,41.21,78725.7,24.8,0.02872,3e-05,3.463]
[1777826311066,41.21,78723.81,24.8,0.02866,3e-05,3.45714]
[1777826313229,41.21,78704.43,24.8,0.02805,3e-05,3.39443]
[1777826319271,41.21,78702.17,24.8,0.02798,3e-05,3.38729]
[1777826324271,41.21,78702.1,24.8,0.02798,3e-05,3.38691]
[1777826327338,41.21,78701.28,24.8,0.02795,3e-05,3.38434]
[1777826336392,41.21,78700.59,24.8,0.02793,3e-05,3.38193]
[1777826340853,41.21,78703.75,24.8,0.02802,3e-05,3.3913]
[1777826342314,41.21,78704.04,24.8,0.02803,3e-05,3.39205]
[1777826343629,41.21,78703.68,24.8,0.02802,3e-05,3.39099]
[1777826345936,41.21,78708.9,24.8,0.02817,3e-05,3.40668]
[1777826355636,41.2,78712.05,24.8,0.02826,3e-05,3.41562]
[1777826361567,41.2,78721.31,24.8,0.02853,3e-05,3.44352]
[1777826366602,41.2,78727.9,24.8,0.02873,3e-05,3.4634]
[1777826371637,41.2,78731.94,24.8,0.02882,3e-05,3.47197]
[1777826376672,41.2,78731.33,24.8,0.0288,3e-05,3.46964]
[1777826379153,41.2,78724.67,24.8,0.02859,3e-05,3.44903]
[1777826379683,41.2,78724.67,24.8,0.02859,3e-05,3.44903]
[1777826387748,41.2,78722.18,24.8,0.02851,3e-05,3.44091]
[1777826394798,41.2,78723.22,24.8,0.02854,3e-05,3.44383]
[1777826399340,41.19,78722.9,24.8,0.02853,3e-05,3.44268]
[1777826404868,41.19,78722.0,24.8,0.0285,3e-05,3.43922]
[1777826409906,41.19,78716.16,24.8,0.02832,3e-05,3.42085]
[1777826414941,41.19,78713.39,24.8,0.02823,3e-05,3.41206]
[1777826419976,41.19,78711.33,24.8,0.02817,3e-05,3.4055]
[1777826427025,41.19,78711.2,24.8,0.02816,3e-05,3.40478]
[1777826432060,41.19,78711.46,24.8,0.02814,3e-05,3.40195]
[1777826439109,41.19,78711.45,24.8,0.02814,3e-05,3.40165]
[1777826446158,41.18,78711.41,24.8,0.02813,3e-05,3.40127]
[1777826455221,41.18,78710.86,24.8,0.02811,3e-05,3.39926]
[1777826463381,41.18,78710.75,24.8,0.02811,3e-05,3.3988]
[1777826469319,41.18,78714.85,24.8,0.02823,3e-05,3.41141]
[1777826474354,41.18,78712.71,24.8,0.02817,3e-05,3.40508]
[1777826487445,41.19,78713.69,24.8,0.0282,3e-05,3.4087]
[1777826493486,41.19,78713.58,24.8,0.02818,3e-05,3.40527]
[1777826501543,41.19,78713.58,24.8,0.02818,3e-05,3.40573]
[1777826506578,41.19,78713.84,24.8,0.02819,3e-05,3.40681]
[1777826512620,41.19,78713.22,24.8,0.02818,3e-05,3.40528]
[1777826518661,41.19,78713.25,24.8,0.02818,3e-05,3.40572]
[1777826523696,41.19,78715.47,24.8,0.02825,3e-05,3.41273]
[1777826526718,41.19,78728.48,24.8,0.02864,3e-05,3.45248]
[1777826531753,41.19,78726.53,24.8,0.02858,3e-05,3.44644]
[1777826534307,41.19,78727.65,24.8,0.02861,3e-05,3.44984]
[1777826534364,41.19,78727.65,24.8,0.02861,3e-05,3.44983]
[1777826541822,41.2,78726.78,24.8,0.02862,3e-05,3.45028]
[1777826546857,41.21,78722.69,24.8,0.02852,3e-05,3.43996]
[1777826551898,41.22,78722.33,24.8,0.0285,3e-05,3.43771]
[1777826556936,41.22,78721.88,24.8,0.02851,3e-05,3.43862]
[1777826557175,41.22,78721.88,24.8,0.02851,3e-05,3.43862]
[1777826557943,41.23,78722.02,24.8,0.02852,3e-05,3.4395]
[1777826564992,41.22,78721.94,24.8,0.02851,3e-05,3.43849]
[1777826572042,41.22,78722.37,24.8,0.02852,3e-05,3.43915]
[1777826577077,41.22,78716.53,24.8,0.02834,3e-05,3.42097]
[1777826582112,41.22,78716.47,24.8,0.02833,3e-05,3.42047]
[1777826587147,41.22,78714.87,24.8,0.02828,3e-05,3.41532]
[1777826592182,41.22,78721.4,24.8,0.02848,3e-05,3.43489]
[1777826597217,41.22,78721.05,24.8,0.02846,3e-05,3.4334]
[1777826602252,41.21,78722.26,24.8,0.02849,3e-05,3.43665]
[1777826603220,41.21,78722.26,24.8,0.02849,3e-05,3.43665]
[1777826603259,41.21,78719.15,24.8,0.0284,3e-05,3.42707]
[1777826607317,41.22,78716.62,24.8,0.02834,3e-05,3.42081]
[1777826607419,41.22,78716.62,24.8,0.02834,3e-05,3.4213]
[1777826613328,41.22,78716.48,24.8,0.02831,3e-05,3.41706]
[1777826614231,41.22,78716.48,24.8,0.02831,3e-05,3.41706]
[1777826616524,41.22,78716.36,24.8,0.0283,3e-05,3.41658]
[1777826622392,41.22,78716.28,24.8,0.0283,3e-05,3.41645]
[1777826628245,41.22,78717.48,24.8,0.02834,3e-05,3.42024]
[1777826628434,41.22,78717.5,24.8,0.02834,3e-05,3.42033]
[1777826634476,41.23,78711.24,24.8,0.02818,3e-05,3.40435]
[1777826639511,41.24,78712.8,24.8,0.02826,3e-05,3.41164]
[1777826645553,41.25,78713.7,24.8,0.02831,3e-05,3.41733]
[1777826650588,41.26,78714.82,24.8,0.02837,3e-05,3.42314]
[1777826651268,41.26,78714.82,24.8,0.02837,3e-05,3.42314]
[1777826651595,41.26,78713.79,24.8,0.02834,3e-05,3.42047]
[1777826656630,41.26,78713.77,24.8,0.02835,3e-05,3.42075]
[1777826661665,41.26,78713.72,24.8,0.02835,3e-05,3.42091]
[1777826666700,41.26,78715.79,24.8,0.02841,3e-05,3.42749]
[1777826671735,41.26,78716.07,24.8,0.0284,3e-05,3.42516]
[1777826676770,41.26,78716.2,24.8,0.0284,3e-05,3.4258]
[1777826678220,41.26,78716.2,24.8,0.0284,3e-05,3.4258]
[1777826684826,41.26,78716.49,24.8,0.02841,3e-05,3.4262]
[1777826688127,41.26,78718.78,24.8,0.02847,3e-05,3.43308]
[1777826690448,41.26,78718.71,24.8,0.02847,3e-05,3.43259]
[1777826691474,41.26,78718.7,24.8,0.02847,3e-05,3.4326]
[1777826692309,41.26,78718.72,24.8,0.02847,3e-05,3.43256]
[1777826697917,41.26,78718.52,24.8,0.02846,3e-05,3.43148]
[1777826702952,41.26,78718.27,24.8,0.02845,3e-05,3.43024]
[1777826707988,41.25,78718.5,24.8,0.02845,3e-05,3.43046]
[1777826713023,41.25,78716.24,24.8,0.02838,3e-05,3.42314]
[1777826718059,41.25,78716.84,24.8,0.02839,3e-05,3.42456]
[1777826723094,41.25,78717.13,24.8,0.02839,3e-05,3.42505]
[1777826730143,41.25,78719.28,24.8,0.02845,3e-05,3.43107]
[1777826737192,41.25,78719.38,24.8,0.02842,3e-05,3.42728]
[1777826742227,41.24,78718.24,24.8,0.02838,3e-05,3.4234]
[1777826747811,41.24,78718.41,24.8,0.02839,3e-05,3.42384]
[1777826750353,41.24,78718.41,24.8,0.02839,3e-05,3.42353]
[1777826751213,41.24,78718.41,24.8,0.02839,3e-05,3.42353]
[1777826754579,41.24,78718.41,24.8,0.02839,3e-05,3.42379]
[1777826766395,41.24,78716.35,24.8,0.02832,3e-05,3.41691]
[1777826771429,41.24,78716.23,24.8,0.02831,3e-05,3.41628]
[1777826775549,41.24,78716.23,24.8,0.02831,3e-05,3.41628]
[1777826781500,41.24,78718.56,24.8,0.02839,3e-05,3.4237]
[1777826793584,41.25,78718.43,24.8,0.02837,3e-05,3.42088]
[1777826798911,41.25,78718.15,24.8,0.02836,3e-05,3.42019]
[1777826808689,41.25,78718.12,24.8,0.02836,3e-05,3.41981]
[1777826814223,41.24,78718.05,24.8,0.02835,3e-05,3.41938]
[1777826820976,41.24,78718.15,24.8,0.02835,3e-05,3.41943]
[1777826826521,41.24,78715.84,24.8,0.02828,3e-05,3.41203]
[1777826832858,41.24,78715.77,24.8,0.02827,3e-05,3.41155]
[1777826837893,41.24,78715.83,24.8,0.02827,3e-05,3.41154]
[1777826842927,41.24,78716.08,24.8,0.02828,3e-05,3.4121]
[1777826847963,41.24,78716.1,24.8,0.02828,3e-05,3.41195]
[1777826854126,41.24,78716.29,24.8,0.02828,3e-05,3.41245]
[1777826860047,41.24,78716.31,24.8,0.02825,3e-05,3.40871]
[1777826863217,41.24,78716.31,24.8,0.02825,3e-05,3.40871]
[1777826869110,41.24,78729.02,24.8,0.02863,3e-05,3.44682]
[1777826876159,41.23,78728.36,24.8,0.0286,3e-05,3.44411]
[1777826881194,41.23,78726.99,24.8,0.02855,3e-05,3.43942]
[1777826882002,41.23,78726.99,24.8,0.02855,3e-05,3.43942]
[1777826887270,41.23,78727.34,24.8,0.02857,3e-05,3.44057]
[1777826893281,41.23,78723.37,24.8,0.02845,3e-05,3.42869]
[1777826898348,41.23,78720.82,24.8,0.02838,3e-05,3.42118]
[1777826901337,41.23,78708.71,24.8,0.02801,3e-05,3.38431]
[1777826906372,41.23,78709.68,24.8,0.02804,3e-05,3.38716]
[1777826911407,41.23,78708.44,24.8,0.02798,3e-05,3.37985]
[1777826916442,41.23,78706.95,24.8,0.02793,3e-05,3.37521]
[1777826921477,41.23,78707.79,24.8,0.02795,3e-05,3.37758]
[1777826924547,41.23,78706.99,24.8,0.02793,3e-05,3.37505]
[1777826932554,41.23,78706.92,24.8,0.02794,3e-05,3.37568]
[1777826937771,41.23,78706.85,24.8,0.02794,3e-05,3.37557]
[1777826947660,41.24,78707.45,24.8,0.02797,3e-05,3.37864]
[1777826952694,41.24,78707.0,24.8,0.02796,3e-05,3.3777]
[1777826957730,41.24,78707.19,24.8,0.02797,3e-05,3.37872]
[1777826962765,41.24,78708.09,24.8,0.028,3e-05,3.3819]
[1777826970379,41.24,78707.47,24.8,0.02798,3e-05,3.3802]
[1777826980891,41.25,78707.27,24.8,0.02796,3e-05,3.37756]
[1777826985926,41.25,78703.29,24.8,0.02785,3e-05,3.36603]
[1777826990960,41.25,78701.09,24.8,0.02779,3e-05,3.36]
[1777826995996,41.25,78703.77,24.8,0.02787,3e-05,3.36862]
[1777827001034,41.25,78706.14,24.8,0.02795,3e-05,3.3762]
[1777827006067,41.26,78706.38,24.8,0.02796,3e-05,3.37735]
[1777827011102,41.26,78706.49,24.8,0.02797,3e-05,3.37811]
[1777827019158,41.26,78706.62,24.8,0.02798,3e-05,3.37917]
[1777827025200,41.26,78706.69,24.8,0.02799,3e-05,3.37988]
[1777827030235,41.26,78719.17,24.8,0.02836,3e-05,3.41812]
[1777827035269,41.26,78721.23,24.8,0.0284,3e-05,3.42103]
[1777827040305,41.26,78723.72,24.8,0.02847,3e-05,3.4287]
[1777827047354,41.26,78716.73,24.8,0.02826,3e-05,3.40771]
[1777827053397,41.27,78718.19,24.8,0.02831,3e-05,3.41251]
[1777827059440,41.27,78718.19,24.8,0.02832,3e-05,3.41291]
[1777827064475,41.27,78716.01,24.8,0.02826,3e-05,3.40669]
[1777827072531,41.27,78715.37,24.8,0.02824,3e-05,3.40562]
[1777827077574,41.27,78715.3,24.8,0.02825,3e-05,3.40591]
[1777827082609,41.27,78716.9,24.8,0.0283,3e-05,3.41128]
[1777827090665,41.28,78716.86,24.8,0.02831,3e-05,3.41192]
[1777827095699,41.28,78722.98,24.8,0.02847,3e-05,3.42757]
[1777827100735,41.28,78719.07,24.8,0.02835,3e-05,3.41602]
[1777827105770,41.28,78718.64,24.8,0.02835,3e-05,3.41518]
[1777827110806,41.28,78717.88,24.8,0.02833,3e-05,3.41334]
[1777827115840,41.28,78708.13,24.8,0.02804,3e-05,3.38433]
[1777827118412,41.28,78706.93,24.8,0.02801,3e-05,3.38086]
[1777827123896,41.29,78709.62,24.8,0.02809,3e-05,3.38924]
[1777827128931,41.29,78708.56,24.8,0.02806,3e-05,3.38594]
[1777827130327,41.29,78708.56,24.8,0.02806,3e-05,3.38594]
[1777827139000,41.29,78710.12,24.8,0.02812,3e-05,3.39175]
[1777827145044,41.29,78709.01,24.8,0.02809,3e-05,3.38912]
[1777827151086,41.29,78708.75,24.8,0.02806,3e-05,3.38566]
[1777827156056,41.3,78701.47,24.8,0.02785,3e-05,3.36424]
[1777827156469,41.3,78701.47,24.8,0.02785,3e-05,3.36424]
[1777827162734,41.3,78701.33,24.8,0.02785,3e-05,3.36399]
[1777827163256,41.3,78700.32,24.8,0.02782,3e-05,3.36098]
[1777827166291,41.3,78699.42,24.8,0.02779,3e-05,3.35828]
[1777827170205,41.3,78699.47,24.8,0.0278,3e-05,3.35856]
[1777827170842,41.3,78699.37,24.8,0.0278,3e-05,3.35868]
[1777827174325,41.3,78699.4,24.8,0.0278,3e-05,3.35876]
[1777827181296,41.3,78699.32,24.8,0.02781,3e-05,3.3598]
[1777827186330,41.3,78701.53,24.8,0.02788,3e-05,3.36698]
[1777827191366,41.31,78703.43,24.8,0.02794,3e-05,3.37314]
[1777827199422,41.31,78703.1,24.8,0.02794,3e-05,3.37281]
[1777827205464,41.31,78703.03,24.8,0.02794,3e-05,3.37309]
[1777827210498,41.31,78702.5,24.8,0.02793,3e-05,3.3719]
[1777827215534,41.31,78702.02,24.8,0.02789,3e-05,3.3675]
[1777827220569,41.31,78701.57,24.8,0.02788,3e-05,3.36659]
[1777827225604,41.31,78699.17,24.8,0.02782,3e-05,3.35983]
[1777827230639,41.32,78698.76,24.8,0.02781,3e-05,3.35908]
[1777827238695,41.32,78697.74,24.8,0.02779,3e-05,3.3569]
[1777827245744,41.32,78697.37,24.8,0.02778,3e-05,3.35644]
[1777827252792,41.32,78696.74,24.8,0.02777,3e-05,3.35518]
[1777827257828,41.32,78694.29,24.8,0.0277,3e-05,3.34826]
[1777827262863,41.33,78693.49,24.8,0.02769,3e-05,3.34635]
[1777827269684,41.33,78693.6,24.8,0.02769,3e-05,3.34696]
[1777827278975,41.33,78693.16,24.8,0.02766,3e-05,3.34342]
[1777827285020,41.33,78693.81,24.8,0.02769,3e-05,3.34586]
[1777827287027,41.33,78694.36,24.8,0.02771,3e-05,3.34759]
[1777827292068,41.33,78694.03,24.8,0.02769,3e-05,3.34633]
[1777827298110,41.33,78693.9,24.8,0.02768,3e-05,3.34554]
[1777827303624,41.33,78693.85,24.8,0.02768,3e-05,3.34513]
[1777827309206,41.33,78696.1,24.8,0.02775,3e-05,3.35198]
[1777827322278,41.33,78695.95,24.8,0.02774,3e-05,3.35071]
[1777827332469,41.33,78693.71,24.8,0.02767,3e-05,3.34379]
[1777827342700,41.33,78693.67,24.8,0.02764,3e-05,3.33991]
[1777827345228,41.33,78693.74,24.8,0.02765,3e-05,3.34119]
[1777827359536,41.33,78693.14,24.8,0.02762,3e-05,3.33867]
[1777827368599,41.33,78690.73,24.8,0.02755,3e-05,3.33103]
[1777827373635,41.32,78690.63,24.8,0.02754,3e-05,3.3305]
[1777827379677,41.32,78690.77,24.8,0.02755,3e-05,3.33066]
[1777827389749,41.32,78690.77,24.8,0.02754,3e-05,3.33023]
[1777827399042,41.32,78690.77,24.8,0.02754,3e-05,3.33023]
[1777827409887,41.32,78692.3,24.8,0.02755,3e-05,3.33055]
[1777827414922,41.32,78692.23,24.8,0.02755,3e-05,3.33013]
[1777827422978,41.32,78692.09,24.8,0.02754,3e-05,3.32938]
[1777827435062,41.32,78694.44,24.8,0.0276,3e-05,3.33584]
[1777827441198,41.32,78694.44,24.8,0.0276,3e-05,3.33571]
[1777827448154,41.31,78692.19,24.8,0.02753,3e-05,3.32862]
[1777827453192,41.31,78691.23,24.8,0.02748,3e-05,3.32225]
[1777827458227,41.31,78691.44,24.8,0.02748,3e-05,3.32274]
[1777827463326,41.31,78691.55,24.8,0.02748,3e-05,3.32292]
[1777827473332,41.31,78691.51,24.8,0.02748,3e-05,3.3225]
[1777827485418,41.31,78691.44,24.8,0.02747,3e-05,3.32192]
[1777827490520,41.31,78690.9,24.8,0.02746,3e-05,3.32028]
[1777827498509,41.31,78690.36,24.8,0.02744,3e-05,3.31834]
[1777827505772,41.31,78690.36,24.8,0.02744,3e-05,3.31834]
[1777827510868,41.31,78690.36,24.8,0.02743,3e-05,3.31805]
[1777827518649,41.31,78690.29,24.8,0.0274,3e-05,3.31426]
[1777827524691,41.31,78692.68,24.8,0.02747,3e-05,3.32121]
[1777827530733,41.31,78690.13,24.8,0.0274,3e-05,3.31345]
[1777827533754,41.31,78677.89,24.8,0.02704,3e-05,3.27716]
[1777827538789,41.31,78676.95,24.8,0.02702,3e-05,3.27459]
[1777827540379,41.31,78676.95,24.8,0.02702,3e-05,3.27459]
[1777827545844,41.31,78668.18,24.8,0.02677,3e-05,3.24926]
[1777827550880,41.31,78657.51,24.8,0.02647,3e-05,3.21856]
[1777827555914,41.31,78648.29,24.8,0.02622,3e-05,3.1926]
[1777827561957,41.32,78647.71,24.8,0.02622,3e-05,3.19214]
[1777827566992,41.32,78648.17,24.8,0.02624,3e-05,3.19478]
[1777827572027,41.33,78657.12,24.8,0.02648,3e-05,3.21856]
[1777827574439,41.33,78657.2,24.8,0.02649,3e-05,3.21917]
[1777827586125,41.33,78655.74,24.8,0.02647,3e-05,3.2174]
[1777827595187,41.34,78655.72,24.8,0.02649,3e-05,3.21925]
[1777827600223,41.35,78654.93,24.8,0.02648,3e-05,3.21808]
[1777827604706,41.35,78649.67,24.8,0.02633,3e-05,3.20349]
[1777827604717,41.35,78649.67,24.8,0.02633,3e-05,3.20349]
[1777827610293,41.35,78632.24,24.8,0.02587,3e-05,3.15536]
[1777827615328,41.36,78628.05,24.8,0.02577,3e-05,3.14501]
[1777827621370,41.37,78627.28,24.8,0.02577,3e-05,3.1448]
[1777827626407,41.37,78626.79,24.8,0.02577,3e-05,3.14505]
[1777827631442,41.38,78624.83,24.8,0.02571,3e-05,3.13781]
[1777827636477,41.38,78624.79,24.8,0.02572,3e-05,3.13932]
[1777827641512,41.39,78623.39,24.8,0.0257,3e-05,3.13695]
[1777827646547,41.4,78625.83,24.8,0.02578,3e-05,3.14548]
[1777827651038,41.4,78625.77,24.8,0.02579,3e-05,3.14623]
[1777827657633,41.41,78625.64,24.8,0.02581,3e-05,3.14828]
[1777827662668,41.41,78624.57,24.8,0.02579,3e-05,3.14677]
[1777827668078,41.42,78619.49,24.8,0.02567,3e-05,3.13349]
[1777827674751,41.43,78616.9,24.8,0.02562,3e-05,3.12876]
[1777827679787,41.43,78616.3,24.8,0.02562,3e-05,3.12875]
[1777827685834,41.44,78615.73,24.8,0.02563,3e-05,3.12921]
[1777827690864,41.44,78608.87,24.8,0.02546,3e-05,3.11152]
[1777827695899,41.45,78607.98,24.8,0.02542,3e-05,3.10761]
[1777827700934,41.46,78606.24,24.8,0.02539,3e-05,3.10452]
[1777827705969,41.46,78599.58,24.8,0.02523,3e-05,3.08758]
[1777827712011,41.47,78600.91,24.8,0.02529,3e-05,3.09361]
[1777827718641,41.48,78600.69,24.8,0.02529,3e-05,3.09409]
[1777827726053,41.49,78598.73,24.8,0.02527,3e-05,3.09149]
[1777827726325,41.49,78580.0,24.8,0.02478,3e-05,3.04047]
[1777827732153,41.5,78583.49,24.8,0.0249,3e-05,3.05259]
[1777827737188,41.51,78587.53,24.8,0.02503,3e-05,3.06651]
[1777827742223,41.51,78589.37,24.8,0.0251,3e-05,3.07375]
[1777827747258,41.52,78590.28,24.8,0.02515,3e-05,3.07836]
[1777827752293,41.53,78589.46,24.8,0.02512,3e-05,3.07489]
[1777827758335,41.54,78590.42,24.8,0.02517,3e-05,3.08005]
[1777827763340,41.54,78589.53,24.8,0.02516,3e-05,3.07877]
[1777827769412,41.55,78588.47,24.8,0.02516,3e-05,3.07907]
[1777827774447,41.56,78585.26,24.8,0.02509,3e-05,3.07218]
[1777827779481,41.57,78584.27,24.8,0.02509,3e-05,3.07155]
[1777827784877,41.57,78588.2,24.8,0.02521,3e-05,3.08428]
[1777827789895,41.58,78588.6,24.8,0.02523,3e-05,3.08663]
[1777827795597,41.59,78587.65,24.8,0.02524,3e-05,3.08757]
[1777827800632,41.6,78582.17,24.8,0.02512,3e-05,3.07429]
[1777827805667,41.61,78582.06,24.8,0.02513,3e-05,3.07611]
[1777827810702,41.61,78577.89,24.8,0.02504,3e-05,3.06657]
[1777827815737,41.62,78577.77,24.8,0.02503,3e-05,3.06521]
[1777827820772,41.63,78577.89,24.8,0.02506,3e-05,3.06772]
[1777827825807,41.64,78575.29,24.8,0.02501,3e-05,3.06264]
[1777827830841,41.64,78574.94,24.8,0.02502,3e-05,3.06387]
[1777827835877,41.65,78574.76,24.8,0.02504,3e-05,3.06557]
[1777827840912,41.66,78574.23,24.8,0.02505,3e-05,3.06626]
[1777827846954,41.67,78574.26,24.8,0.02507,3e-05,3.06893]
[1777827851989,41.68,78574.23,24.8,0.02509,3e-05,3.07097]
[1777827860053,41.69,78573.98,24.8,0.02512,3e-05,3.07362]
[1777827865089,41.69,78573.98,24.8,0.02514,3e-05,3.0757]
[1777827870123,41.7,78578.47,24.8,0.02528,3e-05,3.0903]
[1777827877172,41.71,78580.72,24.8,0.02534,3e-05,3.09608]
[1777827882207,41.72,78583.12,24.8,0.02542,3e-05,3.10469]
[1777827887242,41.72,78583.95,24.8,0.02546,3e-05,3.10878]
[1777827892277,41.73,78583.54,24.8,0.02547,3e-05,3.10932]
[1777827897313,41.73,78583.47,24.8,0.02548,3e-05,3.11079]
[1777827902348,41.74,78583.21,24.8,0.0255,3e-05,3.11203]
[1777827907382,41.75,78578.04,24.8,0.02537,3e-05,3.09918]
[1777827913425,41.75,78581.28,24.8,0.02548,3e-05,3.11031]
[1777827918460,41.76,78576.64,24.8,0.02537,3e-05,3.09898]
[1777827923495,41.77,78576.48,24.8,0.02538,3e-05,3.10027]
[1777827928532,41.77,78589.61,24.8,0.02576,3e-05,3.13901]
[1777827933569,41.78,78593.44,24.8,0.02585,3e-05,3.14793]
[1777827938602,41.78,78594.14,24.8,0.02588,3e-05,3.15121]
[1777827943637,41.79,78605.56,24.8,0.02621,3e-05,3.18486]
[1777827948941,41.79,78610.2,24.8,0.02635,3e-05,3.19892]
[1777827954714,41.79,78624.8,24.8,0.02677,3e-05,3.24221]
[1777827959749,41.79,78619.04,24.8,0.02661,3e-05,3.22609]
[1777827964784,41.8,78618.48,24.8,0.0266,3e-05,3.22521]
[1777827969819,41.8,78628.31,24.8,0.02689,3e-05,3.25439]
[1777827974854,41.8,78626.88,24.8,0.02685,3e-05,3.25075]
[1777827979889,41.8,78629.4,24.8,0.02693,3e-05,3.25862]
[1777827984925,41.8,78628.18,24.8,0.0269,3e-05,3.25562]
[1777827991974,41.81,78629.15,24.8,0.02691,3e-05,3.2559]
[1777827997009,41.81,78628.96,24.8,0.02691,3e-05,3.25594]
[1777828006072,41.81,78628.82,24.8,0.02691,3e-05,3.25663]
[1777828011107,41.81,78627.71,24.8,0.02689,3e-05,3.25402]
[1777828016169,41.82,78627.5,24.8,0.02689,3e-05,3.25405]
[1777828021205,41.82,78626.72,24.8,0.02687,3e-05,3.25242]
[1777828026240,41.82,78627.76,24.8,0.02691,3e-05,3.25605]
[1777828029610,41.82,78630.45,24.8,0.02699,3e-05,3.26423]
[1777828035303,41.83,78629.27,24.8,0.02697,3e-05,3.26216]
[1777828040338,41.83,78629.23,24.8,0.02698,3e-05,3.26329]
[1777828045374,41.84,78629.95,24.8,0.02701,3e-05,3.26663]
[1777828047018,41.84,78637.16,24.8,0.02722,3e-05,3.28793]
[1777828052423,41.84,78639.76,24.8,0.02727,3e-05,3.29271]
[1777828059304,41.84,78639.76,24.8,0.02727,3e-05,3.29271]
[1777828064507,41.84,78637.18,24.8,0.02721,3e-05,3.2857]
[1777828070549,41.84,78635.35,24.8,0.02716,3e-05,3.28058]
[1777828076628,41.84,78638.99,24.8,0.02726,3e-05,3.29133]
[1777828082633,41.84,78636.58,24.8,0.02719,3e-05,3.28445]
[1777828088675,41.84,78637.08,24.8,0.02721,3e-05,3.28612]
[1777828097737,41.84,78635.23,24.8,0.02716,3e-05,3.281]
[1777828103780,41.84,78635.23,24.8,0.02716,3e-05,3.28121]
[1777828113850,41.84,78634.56,24.8,0.02712,3e-05,3.27622]
[1777828120900,41.85,78634.91,24.8,0.02713,3e-05,3.27747]
[1777828128955,41.85,78637.54,24.8,0.02721,3e-05,3.28539]
[1777828133990,41.85,78637.93,24.8,0.02722,3e-05,3.28661]
[1777828139027,41.85,78639.29,24.8,0.02726,3e-05,3.2907]
[1777828144062,41.85,78639.72,24.8,0.02727,3e-05,3.29204]
[1777828151111,41.85,78639.59,24.8,0.02727,3e-05,3.29176]
[1777828159167,41.85,78639.63,24.8,0.02727,3e-05,3.292]
[1777828164202,41.85,78639.55,24.8,0.02727,3e-05,3.29184]
[1777828174271,41.85,78643.42,24.8,0.02736,3e-05,3.29999]
[1777828179306,41.85,78634.75,24.8,0.02711,3e-05,3.27476]
[1777828185348,41.85,78634.86,24.8,0.02712,3e-05,3.27535]
[1777828191391,41.85,78634.96,24.8,0.02712,3e-05,3.27591]
[1777828196425,41.85,78634.96,24.8,0.02713,3e-05,3.27613]
[1777828202551,41.85,78637.07,24.8,0.02719,3e-05,3.28255]
[1777828208593,41.85,78634.76,24.8,0.02713,3e-05,3.27604]
[1777828213628,41.85,78635.21,24.8,0.02714,3e-05,3.27757]
[1777828219670,41.86,78638.76,24.8,0.02724,3e-05,3.2882]
[1777828224705,41.86,78648.2,24.8,0.02752,3e-05,3.31592]
[1777828229740,41.85,78648.63,24.8,0.02753,3e-05,3.31706]
[1777828234775,41.85,78658.58,24.8,0.02779,3e-05,3.34282]
[1777828239904,41.85,78661.24,24.8,0.02786,3e-05,3.3504]
[1777828245853,41.85,78662.84,24.8,0.0279,3e-05,3.35449]
[1777828251896,41.85,78661.83,24.8,0.02787,3e-05,3.3509]
[1777828256896,41.85,78661.83,24.8,0.02786,3e-05,3.35061]
[1777828261964,41.85,78663.14,24.8,0.02789,3e-05,3.35379]
[1777828267000,41.84,78662.34,24.8,0.02787,3e-05,3.35087]
[1777828272067,41.84,78662.53,24.8,0.02787,3e-05,3.35091]
[1777828276067,41.84,78676.15,24.8,0.02826,3e-05,3.39106]
[1777828283117,41.84,78677.83,24.8,0.0283,3e-05,3.39477]
[1777828288152,41.83,78677.87,24.8,0.02829,3e-05,3.39395]
[1777828290293,41.83,78705.02,24.8,0.0291,3e-05,3.4756]
[1777828293517,41.83,78708.65,24.8,0.02917,3e-05,3.48255]
[1777828299230,41.82,78709.79,24.8,0.02919,3e-05,3.48374]
[1777828300939,41.82,78709.79,24.8,0.02919,3e-05,3.48374]
[1777828307286,41.81,78710.41,24.8,0.02918,3e-05,3.4831]
[1777828312321,41.81,78710.34,24.8,0.02916,3e-05,3.48133]
[1777828314216,41.81,78710.36,24.8,0.02916,3e-05,3.48109]
[1777828314935,41.81,78710.36,24.8,0.02916,3e-05,3.48109]
[1777828317919,41.8,78715.78,24.8,0.02931,3e-05,3.49684]
[1777828320404,41.8,78715.89,24.8,0.02931,3e-05,3.49631]
[1777828326418,41.79,78713.61,24.8,0.02922,3e-05,3.48717]
[1777828331454,41.79,78712.8,24.8,0.02918,3e-05,3.48311]
[1777828336488,41.78,78710.8,24.8,0.0291,3e-05,3.4755]
[1777828339510,41.78,78694.37,24.8,0.0286,3e-05,3.4248]
[1777828343473,41.78,78692.61,24.8,0.02854,3e-05,3.4189]
[1777828348573,41.78,78691.5,24.8,0.0285,3e-05,3.4144]
[1777828356629,41.77,78690.78,24.8,0.02843,3e-05,3.40741]
[1777828362670,41.77,78690.15,24.8,0.02841,3e-05,3.40456]
[1777828369720,41.76,78689.54,24.8,0.02838,3e-05,3.40167]
[1777828377778,41.76,78691.97,24.8,0.02844,3e-05,3.40784]
[1777828385836,41.76,78691.88,24.8,0.02842,3e-05,3.40641]
[1777828392885,41.75,78689.65,24.8,0.02835,3e-05,3.39863]
[1777828394544,41.75,78689.68,24.8,0.02835,3e-05,3.3986]
[1777828402955,41.75,78689.72,24.8,0.02834,3e-05,3.39756]
[1777828413025,41.74,78689.75,24.8,0.0283,3e-05,3.39297]
[1777828418060,41.74,78689.46,24.8,0.02828,3e-05,3.3915]
[1777828424103,41.74,78689.71,24.8,0.02828,3e-05,3.39155]
[1777828432159,41.74,78689.75,24.8,0.02827,3e-05,3.39075]
[1777828441222,41.73,78692.1,24.8,0.02833,3e-05,3.39679]
[1777828451291,41.73,78692.34,24.8,0.02833,3e-05,3.3963]
[1777828456327,41.73,78690.12,24.8,0.02826,3e-05,3.38906]
[1777828461362,41.73,78690.65,24.8,0.02827,3e-05,3.39013]
[1777828466405,41.72,78690.94,24.8,0.02827,3e-05,3.39057]
[1777828472439,41.72,78690.64,24.8,0.02823,3e-05,3.38552]
[1777828481502,41.72,78690.26,24.8,0.02821,3e-05,3.38351]
[1777828486537,41.72,78689.57,24.8,0.02818,3e-05,3.38099]
[1777828491572,41.72,78685.69,24.8,0.02807,3e-05,3.36897]
[1777828496702,41.72,78683.78,24.8,0.02801,3e-05,3.363]
[1777828503656,41.71,78683.95,24.8,0.02801,3e-05,3.36301]
[1777828507613,41.71,78690.72,24.8,0.0282,3e-05,3.38307]
[1777828512719,41.71,78698.44,24.8,0.02843,3e-05,3.40554]
[1777828517755,41.71,78698.52,24.8,0.02842,3e-05,3.40512]
[1777828522789,41.71,78694.28,24.8,0.02829,3e-05,3.39182]
[1777828528831,41.7,78694.15,24.8,0.02828,3e-05,3.39082]
[1777828533867,41.7,78694.08,24.8,0.02825,3e-05,3.3867]
[1777828544944,41.7,78693.95,24.8,0.02823,3e-05,3.38529]
[1777828549979,41.7,78694.37,24.8,0.02824,3e-05,3.38602]
[1777828555016,41.7,78695.57,24.8,0.02827,3e-05,3.38916]
[1777828564080,41.69,78697.2,24.8,0.02831,3e-05,3.39316]
[1777828570122,41.69,78697.98,24.8,0.02833,3e-05,3.39491]
[1777828575159,41.69,78698.11,24.8,0.02833,3e-05,3.39479]
[1777828580193,41.69,78698.03,24.8,0.02832,3e-05,3.39406]
[1777828587243,41.69,78697.92,24.8,0.02831,3e-05,3.39306]
[1777828592278,41.68,78697.87,24.8,0.02828,3e-05,3.38902]
[1777828597312,41.68,78697.52,24.8,0.02826,3e-05,3.38753]
[1777828602348,41.68,78697.0,24.8,0.02824,3e-05,3.38556]
[1777828608390,41.68,78696.66,24.8,0.02823,3e-05,3.38408]
[1777828614432,41.68,78697.09,24.8,0.02823,3e-05,3.38493]
[1777828620474,41.68,78696.91,24.8,0.02822,3e-05,3.38395]
[1777828626120,41.68,78696.88,24.8,0.02822,3e-05,3.38358]
[1777828631550,41.68,78697.1,24.8,0.02823,3e-05,3.38448]
[1777828636586,41.68,78696.45,24.8,0.02821,3e-05,3.38289]
[1777828642628,41.68,78696.62,24.8,0.02822,3e-05,3.38385]
[1777828648670,41.68,78696.84,24.8,0.02824,3e-05,3.38495]
[1777828657848,41.68,78696.72,24.8,0.02821,3e-05,3.38146]
[1777828664035,41.68,78698.7,24.8,0.02827,3e-05,3.38812]
[1777828669816,41.69,78698.04,24.8,0.02826,3e-05,3.38658]
[1777828674852,41.69,78700.7,24.8,0.02834,3e-05,3.3949]
[1777828680894,41.69,78700.56,24.8,0.02834,3e-05,3.39479]
[1777828685929,41.69,78700.56,24.8,0.02834,3e-05,3.39506]
[1777828692977,41.69,78700.6,24.8,0.02835,3e-05,3.39557]
[1777828698013,41.69,78710.08,24.8,0.02863,3e-05,3.42451]
[1777828703048,41.69,78710.16,24.8,0.02864,3e-05,3.42482]
[1777828705063,41.69,78698.06,24.8,0.02828,3e-05,3.38834]
[1777828710098,41.69,78708.49,24.8,0.02859,3e-05,3.4201]
[1777828715133,41.69,78709.99,24.8,0.02861,3e-05,3.42132]
[1777828721175,41.69,78710.01,24.8,0.02861,3e-05,3.42154]
[1777828732251,41.69,78710.05,24.8,0.02862,3e-05,3.42192]
[1777828741314,41.7,78710.18,24.8,0.02862,3e-05,3.42254]
[1777828753399,41.7,78710.01,24.8,0.02862,3e-05,3.42235]
[1777828762465,41.7,78710.04,24.8,0.02862,3e-05,3.42269]
[1777828769033,41.7,78710.01,24.8,0.02862,3e-05,3.42268]
[1777828776562,41.69,78710.16,24.8,0.02859,3e-05,3.41884]
[1777828778921,41.69,78711.66,24.8,0.02864,3e-05,3.42326]
[1777828784619,41.69,78721.64,24.8,0.02893,3e-05,3.45336]
[1777828789654,41.69,78721.98,24.8,0.02894,3e-05,3.4542]
[1777828800731,41.69,78721.94,24.8,0.02893,3e-05,3.45342]
[1777828805766,41.69,78725.46,24.8,0.02904,3e-05,3.46382]
[1777828810801,41.69,78725.48,24.8,0.02903,3e-05,3.46343]
[1777828815835,41.69,78725.41,24.8,0.02903,3e-05,3.46274]
[1777828820871,41.68,78722.23,24.8,0.02893,3e-05,3.45259]
[1777828827920,41.68,78720.85,24.8,0.02888,3e-05,3.44781]
[1777828838997,41.68,78721.03,24.8,0.02885,3e-05,3.44397]
[1777828842018,41.68,78707.64,24.8,0.02844,3e-05,3.40318]
[1777828844466,41.68,78707.32,24.8,0.02843,3e-05,3.4022]
[1777828851374,41.68,78711.49,24.8,0.02855,3e-05,3.41397]
[1777828857126,41.67,78717.89,24.8,0.02874,3e-05,3.43275]
[1777828857800,41.67,78717.89,24.8,0.02874,3e-05,3.43275]
[1777828860712,41.67,78719.13,24.8,0.02877,3e-05,3.43627]
[1777828863094,41.67,78719.19,24.8,0.02877,3e-05,3.43601]
[1777828868203,41.67,78719.63,24.8,0.02877,3e-05,3.43638]
[1777828875252,41.66,78722.91,24.8,0.02886,3e-05,3.44504]
[1777828881297,41.66,78722.32,24.8,0.02883,3e-05,3.44209]
[1777828886332,41.66,78722.51,24.8,0.02882,3e-05,3.44169]
[1777828891367,41.65,78723.99,24.8,0.02883,3e-05,3.44154]
[1777828896402,41.65,78715.43,24.8,0.02856,3e-05,3.41456]
[1777828901437,41.65,78707.44,24.8,0.02832,3e-05,3.38977]
[1777828906472,41.65,78707.5,24.8,0.02831,3e-05,3.38938]
[1777828911506,41.64,78706.6,24.8,0.02828,3e-05,3.38611]
[1777828916542,41.64,78706.53,24.8,0.02827,3e-05,3.38536]
[1777828921577,41.64,78706.35,24.8,0.02826,3e-05,3.38429]
[1777828927619,41.64,78706.42,24.8,0.02826,3e-05,3.38387]
[1777828933661,41.64,78708.72,24.8,0.02832,3e-05,3.39014]
[1777828938696,41.63,78706.97,24.8,0.02826,3e-05,3.38435]
[1777828942724,41.63,78719.15,24.8,0.02862,3e-05,3.42059]
[1777828947759,41.63,78719.82,24.8,0.02863,3e-05,3.42183]
[1777828952795,41.63,78721.44,24.8,0.02865,3e-05,3.42249]
[1777828958445,41.63,78722.57,24.8,0.02867,3e-05,3.42524]
[1777828964123,41.62,78727.95,24.8,0.02882,3e-05,3.44042]
[1777828969914,41.62,78736.96,24.8,0.02908,3e-05,3.46648]
[1777828974949,41.61,78738.1,24.8,0.0291,3e-05,3.46869]
[1777828979985,41.61,78733.35,24.8,0.02895,3e-05,3.45294]
[1777828985020,41.6,78732.7,24.8,0.02892,3e-05,3.4498]
[1777828990055,41.6,78732.0,24.8,0.02888,3e-05,3.44648]
[1777828995090,41.6,78730.94,24.8,0.02884,3e-05,3.44207]
[1777829000126,41.59,78734.11,24.8,0.02892,3e-05,3.45055]
[1777829005520,41.59,78737.47,24.8,0.02901,3e-05,3.45977]
[1777829005902,41.59,78737.26,24.8,0.029,3e-05,3.45858]
[1777829007403,41.59,78739.12,24.8,0.02906,3e-05,3.46428]
[1777829013217,41.58,78746.62,24.8,0.02924,3e-05,3.48203]
[1777829017965,41.58,78747.85,24.8,0.02927,3e-05,3.48465]
[1777829019342,41.58,78748.79,24.8,0.02929,3e-05,3.48725]
[1777829021123,41.58,78750.96,24.8,0.02936,3e-05,3.49364]
[1777829024117,41.57,78752.67,24.8,0.0294,3e-05,3.4983]
[1777829025460,41.57,78752.74,24.8,0.0294,3e-05,3.49836]
[1777829026291,41.57,78756.36,24.8,0.02951,3e-05,3.50893]
[1777829027976,41.57,78762.07,24.8,0.02968,3e-05,3.52628]
[1777829033358,41.57,78763.4,24.8,0.02971,3e-05,3.5291]
[1777829033948,41.57,78763.4,24.8,0.02971,3e-05,3.5291]
[1777829034572,41.57,78763.4,24.8,0.02971,3e-05,3.5291]
[1777829035372,41.56,78749.86,24.8,0.02929,3e-05,3.48669]
[1777829036154,41.56,78749.86,24.8,0.02929,3e-05,3.48669]
[1777829041414,41.56,78750.31,24.8,0.02929,3e-05,3.4866]
[1777829046101,41.56,78757.34,24.8,0.02949,3e-05,3.5072]
[1777829051484,41.55,78755.79,24.8,0.02943,3e-05,3.50135]
[1777829056520,41.55,78756.26,24.8,0.02944,3e-05,3.50194]
[1777829061756,41.55,78761.99,24.8,0.02961,3e-05,3.51896]
[1777829067597,41.54,78764.7,24.8,0.02968,3e-05,3.52631]
[1777829072632,41.54,78764.16,24.8,0.02963,3e-05,3.52022]
[1777829078674,41.54,78765.17,24.8,0.02965,3e-05,3.52233]
[1777829083710,41.53,78765.76,24.8,0.02966,3e-05,3.5233]
[1777829088745,41.53,78762.66,24.8,0.02955,3e-05,3.51285]
[1777829094787,41.53,78761.21,24.8,0.0295,3e-05,3.50746]
[1777829099822,41.53,78758.85,24.8,0.02942,3e-05,3.49946]
[1777829104858,41.52,78761.17,24.8,0.02949,3e-05,3.50595]
[1777829109893,41.52,78761.24,24.8,0.02948,3e-05,3.50544]
[1777829114929,41.52,78761.16,24.8,0.02947,3e-05,3.50446]
[1777829121978,41.52,78761.16,24.8,0.02946,3e-05,3.50344]
[1777829127013,41.51,78759.87,24.8,0.02941,3e-05,3.49875]
[1777829133056,41.51,78764.93,24.8,0.02953,3e-05,3.50999]
[1777829138793,41.51,78765.06,24.8,0.02953,3e-05,3.50978]
[1777829148161,41.5,78766.6,24.8,0.02956,3e-05,3.51288]
[1777829153196,41.5,78775.33,24.8,0.02982,3e-05,3.53925]
[1777829158231,41.5,78785.05,24.8,0.03012,3e-05,3.56868]
[1777829162262,41.49,78771.84,24.8,0.0297,3e-05,3.52662]
[1777829168303,41.49,78770.6,24.8,0.02965,3e-05,3.52188]
[1777829173339,41.49,78764.53,24.8,0.02946,3e-05,3.50248]
[1777829178374,41.49,78764.42,24.8,0.02945,3e-05,3.50159]
[1777829183408,41.49,78764.61,24.8,0.02945,3e-05,3.50163]
[1777829188444,41.48,78769.14,24.8,0.02958,3e-05,3.5151]
[1777829193479,41.48,78769.25,24.8,0.02955,3e-05,3.51131]
[1777829198514,41.48,78772.73,24.8,0.02965,3e-05,3.52152]
[1777829203549,41.48,78772.71,24.8,0.02965,3e-05,3.5208]
[1777829208584,41.48,78772.96,24.8,0.02965,3e-05,3.52095]
[1777829213620,41.47,78772.26,24.8,0.02962,3e-05,3.51817]
[1777829219663,41.47,78769.56,24.8,0.02953,3e-05,3.50899]
[1777829221677,41.47,78756.55,24.8,0.02913,3e-05,3.46871]
[1777829226712,41.47,78754.89,24.8,0.02907,3e-05,3.46338]
[1777829231750,41.47,78737.46,24.8,0.02854,3e-05,3.40999]
[1777829232343,41.47,78737.46,24.8,0.02854,3e-05,3.40999]
[1777829233983,41.47,78738.13,24.8,0.02856,3e-05,3.41182]
[1777829234589,41.47,78738.13,24.8,0.02856,3e-05,3.41182]
[1777829239925,41.47,78741.17,24.8,0.02865,3e-05,3.42061]
[1777829242826,41.47,78741.08,24.8,0.02864,3e-05,3.41993]
[1777829244936,41.47,78741.06,24.8,0.02864,3e-05,3.41973]
[1777829245400,41.47,78741.09,24.8,0.02864,3e-05,3.41982]
[1777829250882,41.47,78751.77,24.8,0.02896,3e-05,3.45228]
[1777829255918,41.46,78751.62,24.8,0.02893,3e-05,3.44809]
[1777829260953,41.46,78752.49,24.8,0.02895,3e-05,3.45051]
[1777829264997,41.46,78752.61,24.8,0.02895,3e-05,3.45068]
[1777829265082,41.46,78752.61,24.8,0.02895,3e-05,3.45068]
[1777829271023,41.46,78752.47,24.8,0.02895,3e-05,3.44997]
[1777829278078,41.46,78752.23,24.8,0.02894,3e-05,3.44895]
[1777829283113,41.46,78752.57,24.8,0.02894,3e-05,3.44979]
[1777829288150,41.46,78751.83,24.8,0.02892,3e-05,3.44734]
[1777829293186,41.46,78750.71,24.8,0.02888,3e-05,3.44375]
[1777829298566,41.46,78741.32,24.8,0.0286,3e-05,3.415]
[1777829300422,41.46,78738.74,24.8,0.02852,3e-05,3.40705]
[1777829306584,41.46,78738.34,24.8,0.02851,3e-05,3.40579]
[1777829314333,41.46,78731.73,24.8,0.02827,3e-05,3.38144]
[1777829319368,41.45,78730.75,24.8,0.02824,3e-05,3.37804]
[1777829325411,41.45,78731.14,24.8,0.02825,3e-05,3.37875]
[1777829330446,41.45,78731.1,24.8,0.02824,3e-05,3.37829]
[1777829337495,41.45,78730.92,24.8,0.02823,3e-05,3.37732]
[1777829344546,41.45,78729.96,24.8,0.0282,3e-05,3.37409]
[1777829352600,41.45,78727.89,24.8,0.02813,3e-05,3.36756]
[1777829360020,41.45,78727.42,24.8,0.02812,3e-05,3.36608]
[1777829365023,41.45,78727.45,24.8,0.02812,3e-05,3.36604]
[1777829371733,41.45,78727.27,24.8,0.02809,3e-05,3.36189]
[1777829378783,41.45,78727.19,24.8,0.02808,3e-05,3.36156]
[1777829383821,41.45,78725.96,24.8,0.02805,3e-05,3.35782]
[1777829390869,41.45,78725.96,24.8,0.02805,3e-05,3.35779]
[1777829399935,41.45,78725.16,24.8,0.02802,3e-05,3.35536]
[1777829404973,41.45,78725.93,24.8,0.02804,3e-05,3.35766]
[1777829411016,41.45,78725.93,24.8,0.02804,3e-05,3.35763]
[1777829417059,41.45,78725.96,24.8,0.02804,3e-05,3.35769]
[1777829422086,41.45,78725.82,24.8,0.02804,3e-05,3.35726]
[1777829429145,41.45,78723.86,24.8,0.02799,3e-05,3.35235]
[1777829436194,41.45,78723.86,24.8,0.02797,3e-05,3.34995]
[1777829438014,41.45,78723.86,24.8,0.02797,3e-05,3.34995]
[1777829439451,41.45,78720.43,24.8,0.02788,3e-05,3.33997]
[1777829446023,41.46,78726.12,24.8,0.02805,3e-05,3.35784]
[1777829450292,41.46,78738.29,24.8,0.02842,3e-05,3.39537]
[1777829455327,41.46,78736.93,24.8,0.02839,3e-05,3.39163]
[1777829460362,41.46,78734.59,24.8,0.02832,3e-05,3.38496]
[1777829465397,41.46,78735.09,24.8,0.02834,3e-05,3.38689]
[1777829471439,41.46,78734.96,24.8,0.02834,3e-05,3.38699]
[1777829479496,41.47,78735.35,24.8,0.02836,3e-05,3.3888]
[1777829488559,41.47,78735.39,24.8,0.02837,3e-05,3.38959]
[1777829500643,41.47,78735.42,24.8,0.02835,3e-05,3.38707]
[1777829505678,41.47,78735.21,24.8,0.02835,3e-05,3.38678]
[1777829513972,41.47,78732.52,24.8,0.02827,3e-05,3.37895]
[1777829519776,41.48,78732.37,24.8,0.02827,3e-05,3.3793]
[1777829526825,41.48,78732.45,24.8,0.02828,3e-05,3.38008]
[1777829531860,41.48,78734.82,24.8,0.02835,3e-05,3.38756]
[1777829537901,41.48,78735.37,24.8,0.02837,3e-05,3.38954]
[1777829543944,41.48,78735.27,24.8,0.02837,3e-05,3.38951]
[1777829548979,41.48,78734.7,24.8,0.02836,3e-05,3.38801]
[1777829555021,41.48,78734.73,24.8,0.02834,3e-05,3.38493]
[1777829560056,41.48,78734.73,24.8,0.02834,3e-05,3.38516]
[1777829565006,41.48,78735.01,24.8,0.02835,3e-05,3.38623]
[1777829565018,41.48,78735.01,24.8,0.02835,3e-05,3.38623]
[1777829565094,41.48,78735.01,24.8,0.02835,3e-05,3.38623]
[1777829570126,41.49,78738.35,24.8,0.02845,3e-05,3.39651]
[1777829575162,41.49,78737.73,24.8,0.02843,3e-05,3.39476]
[1777829580197,41.49,78738.22,24.8,0.02845,3e-05,3.39636]
[1777829585232,41.49,78742.63,24.8,0.02858,3e-05,3.40982]
[1777829590267,41.49,78755.1,24.8,0.02896,3e-05,3.44772]
[1777829595302,41.48,78755.59,24.8,0.02897,3e-05,3.44892]
[1777829597771,41.48,78755.5,24.8,0.02897,3e-05,3.44858]
[1777829603359,41.48,78754.56,24.8,0.02894,3e-05,3.44532]
[1777829608395,41.48,78757.23,24.8,0.02901,3e-05,3.45323]
[1777829617458,41.48,78754.34,24.8,0.02889,3e-05,3.44046]
[1777829622494,41.48,78753.97,24.8,0.02888,3e-05,3.43921]
[1777829627529,41.48,78755.63,24.8,0.02893,3e-05,3.44419]
[1777829632564,41.48,78754.93,24.8,0.02891,3e-05,3.44192]
[1777829637599,41.48,78755.07,24.8,0.02891,3e-05,3.44224]
[1777829649683,41.48,78755.1,24.8,0.02891,3e-05,3.44208]
[1777829654718,41.48,78755.91,24.8,0.02893,3e-05,3.44446]
[1777829659753,41.48,78755.61,24.8,0.02892,3e-05,3.44344]
[1777829666802,41.48,78755.6,24.8,0.02892,3e-05,3.4433]
[1777829671837,41.48,78755.78,24.8,0.0289,3e-05,3.44029]
[1777829676871,41.48,78756.09,24.8,0.02891,3e-05,3.44118]
[1777829681906,41.48,78756.73,24.8,0.02893,3e-05,3.44307]
[1777829686942,41.48,78757.05,24.8,0.02894,3e-05,3.44399]
[1777829692983,41.48,78757.42,24.8,0.02895,3e-05,3.44503]
[1777829703057,41.48,78757.39,24.8,0.02894,3e-05,3.44481]
[1777829708092,41.48,78757.74,24.8,0.02895,3e-05,3.44582]
[1777829713129,41.48,78757.79,24.8,0.02896,3e-05,3.44592]
[1777829720179,41.48,78757.83,24.8,0.02896,3e-05,3.44597]
[1777829725214,41.48,78758.83,24.8,0.02899,3e-05,3.44899]
[1777829733270,41.47,78758.44,24.8,0.02895,3e-05,3.44422]
[1777829738305,41.47,78758.44,24.8,0.02895,3e-05,3.4442]
[1777829743339,41.47,78771.48,24.8,0.02934,3e-05,3.48416]
[1777829749382,41.47,78771.61,24.8,0.02934,3e-05,3.48414]
[1777829754417,41.47,78782.2,24.8,0.02967,3e-05,3.51656]
[1777829759452,41.47,78783.0,24.8,0.02969,3e-05,3.51846]
[1777829764487,41.47,78783.4,24.8,0.02969,3e-05,3.51911]
[1777829771536,41.47,78783.67,24.8,0.02969,3e-05,3.51917]
[1777829776570,41.46,78775.37,24.8,0.02943,3e-05,3.49295]
[1777829782613,41.46,78775.37,24.8,0.02943,3e-05,3.49259]
[1777829787647,41.46,78773.42,24.8,0.02936,3e-05,3.48626]
[1777829792685,41.46,78771.97,24.8,0.02929,3e-05,3.47807]
[1777829797720,41.46,78772.0,24.8,0.02929,3e-05,3.47798]
[1777829802755,41.46,78772.25,24.8,0.0293,3e-05,3.47858]
[1777829807790,41.46,78778.4,24.8,0.02948,3e-05,3.49734]
[1777829813277,41.46,78778.98,24.8,0.0295,3e-05,3.49886]
[1777829818867,41.46,78778.55,24.8,0.02948,3e-05,3.49704]
[1777829825916,41.45,78778.71,24.8,0.02948,3e-05,3.49707]
[1777829830951,41.45,78778.06,24.8,0.02946,3e-05,3.49472]
[1777829833972,41.45,78798.79,24.8,0.0301,3e-05,3.55911]
[1777829839006,41.45,78798.65,24.8,0.03009,3e-05,3.55778]
[1777829847064,41.45,78798.67,24.8,0.03008,3e-05,3.55649]
[1777829852099,41.44,78798.17,24.8,0.03002,3e-05,3.55053]
[1777829857134,41.44,78798.36,24.8,0.03002,3e-05,3.55028]
[1777829862169,41.44,78797.87,24.8,0.03,3e-05,3.54791]
[1777829865046,41.44,78797.73,24.8,0.02999,3e-05,3.54713]
[1777829865560,41.44,78797.73,24.8,0.02999,3e-05,3.54713]
[1777829865681,41.44,78797.62,24.8,0.02998,3e-05,3.54661]
[1777829871231,41.43,78789.84,24.8,0.02973,3e-05,3.52126]
[1777829876267,41.43,78788.95,24.8,0.02969,3e-05,3.51784]
[1777829881302,41.43,78785.71,24.8,0.02959,3e-05,3.50719]
[1777829889360,41.43,78785.39,24.8,0.02957,3e-05,3.50546]
[1777829894395,41.42,78784.33,24.8,0.02953,3e-05,3.50176]
[1777829899430,41.42,78785.53,24.8,0.02957,3e-05,3.50504]
[1777829904465,41.42,78786.71,24.8,0.0296,3e-05,3.50828]
[1777829909502,41.42,78786.6,24.8,0.02959,3e-05,3.50749]
[1777829914537,41.42,78786.71,24.8,0.02956,3e-05,3.50389]
[1777829919572,41.42,78788.26,24.8,0.0296,3e-05,3.50821]
[1777829924607,41.42,78794.04,24.8,0.02978,3e-05,3.52558]
[1777829925188,41.42,78794.04,24.8,0.02978,3e-05,3.52558]
[1777829925614,41.42,78794.38,24.8,0.02979,3e-05,3.52691]
[1777829930649,41.42,78794.93,24.8,0.02982,3e-05,3.52997]
[1777829935684,41.42,78798.22,24.8,0.02994,3e-05,3.54152]
[1777829940719,41.43,78798.67,24.8,0.02997,3e-05,3.54413]
[1777829945754,41.43,78809.37,24.8,0.03031,3e-05,3.57879]
[1777829950789,41.43,78810.1,24.8,0.03035,3e-05,3.58188]
[1777829952890,41.43,78810.51,24.8,0.03036,3e-05,3.58332]
[1777829952905,41.43,78810.51,24.8,0.03036,3e-05,3.58332]
[1777829954912,41.44,78810.6,24.8,0.03037,3e-05,3.58389]
[1777829960459,41.44,78811.32,24.8,0.0304,3e-05,3.58684]
[1777829966901,41.44,78802.33,24.8,0.03012,3e-05,3.55972]
[1777829971936,41.44,78790.27,24.8,0.02972,3e-05,3.51934]
[1777829976971,41.45,78786.23,24.8,0.02961,3e-05,3.50799]
[1777829981552,41.45,78784.86,24.8,0.02958,3e-05,3.50452]
[1777829981651,41.45,78784.74,24.8,0.02958,3e-05,3.50469]
[1777829987041,41.45,78777.56,24.8,0.02935,3e-05,3.48184]
[1777829990796,41.45,78777.53,24.8,0.02935,3e-05,3.48146]
[1777829998118,41.45,78777.6,24.8,0.02934,3e-05,3.4809]
[1777830003433,41.45,78778.64,24.8,0.02937,3e-05,3.48373]
[1777830009198,41.44,78778.86,24.8,0.02937,3e-05,3.48372]
[1777830014233,41.44,78786.12,24.8,0.02959,3e-05,3.50565]
[1777830017263,41.44,78783.07,24.8,0.02949,3e-05,3.49592]
[1777830017365,41.44,78782.6,24.8,0.02947,3e-05,3.49434]
[1777830024303,41.45,78782.58,24.8,0.02949,3e-05,3.49628]
[1777830029338,41.45,78789.71,24.8,0.02973,3e-05,3.51976]
[1777830032113,41.45,78789.46,24.8,0.0297,3e-05,3.51594]
[1777830037394,41.46,78788.75,24.8,0.02969,3e-05,3.51521]
[1777830042429,41.46,78788.49,24.8,0.0297,3e-05,3.51567]
[1777830048471,41.47,78788.51,24.8,0.02971,3e-05,3.51727]
[1777830053507,41.47,78789.35,24.8,0.02975,3e-05,3.52117]
[1777830059550,41.48,78789.23,24.8,0.02976,3e-05,3.52229]
[1777830066598,41.48,78789.48,24.8,0.02979,3e-05,3.52477]
[1777830071634,41.49,78789.39,24.8,0.0298,3e-05,3.52592]
[1777830077676,41.49,78789.36,24.8,0.02981,3e-05,3.52724]
[1777830083718,41.5,78787.26,24.8,0.02976,3e-05,3.52208]
[1777830088753,41.5,78790.16,24.8,0.02986,3e-05,3.53229]
[1777830095802,41.5,78790.04,24.8,0.02985,3e-05,3.52993]
[1777830106878,41.51,78789.88,24.8,0.02987,3e-05,3.53189]
[1777830111914,41.52,78789.91,24.8,0.02988,3e-05,3.53309]
[1777830117956,41.52,78789.97,24.8,0.0299,3e-05,3.53459]
[1777830127019,41.53,78789.77,24.8,0.02991,3e-05,3.53592]
[1777830141117,41.54,78789.72,24.8,0.02994,3e-05,3.53872]
[1777830146152,41.54,78788.48,24.8,0.02991,3e-05,3.53589]
[1777830151186,41.54,78788.96,24.8,0.02991,3e-05,3.53492]
[1777830156222,41.55,78789.12,24.8,0.02992,3e-05,3.53647]
[1777830163271,41.55,78788.91,24.8,0.02993,3e-05,3.53728]
[1777830164547,41.55,78788.91,24.8,0.02993,3e-05,3.53728]
[1777830164564,41.55,78788.91,24.8,0.02993,3e-05,3.53728]
[1777830165685,41.55,78788.95,24.8,0.02993,3e-05,3.53761]
[1777830165714,41.55,78788.95,24.8,0.02993,3e-05,3.53761]
[1777830175357,41.56,78783.1,24.8,0.02978,3e-05,3.5218]
[1777830182406,41.57,78783.15,24.8,0.02979,3e-05,3.52352]
[1777830187441,41.57,78782.77,24.8,0.02979,3e-05,3.52342]
[1777830192476,41.57,78781.72,24.8,0.02977,3e-05,3.52125]
[1777830200532,41.58,78780.33,24.8,0.02975,3e-05,3.51869]
[1777830205567,41.58,78780.26,24.8,0.02976,3e-05,3.51964]
[1777830210601,41.59,78780.51,24.8,0.02978,3e-05,3.52158]
[1777830215476,41.59,78780.55,24.8,0.02976,3e-05,3.51888]
[1777830215577,41.59,78780.55,24.8,0.02976,3e-05,3.51936]
[1777830222689,41.59,78780.51,24.8,0.02975,3e-05,3.51806]
[1777830229738,41.58,78780.6,24.8,0.02974,3e-05,3.51721]
[1777830238801,41.58,78780.49,24.8,0.02972,3e-05,3.5153]
[1777830246858,41.57,78787.44,24.8,0.02992,3e-05,3.53571]
[1777830251215,41.57,78792.01,24.8,0.03006,3e-05,3.54938]
[1777830251291,41.57,78792.01,24.8,0.03006,3e-05,3.54918]
[1777830254930,41.57,78793.0,24.8,0.0301,3e-05,3.5529]
[1777830261963,41.58,78792.89,24.8,0.03011,3e-05,3.55424]
[1777830261988,41.58,78792.89,24.8,0.03011,3e-05,3.55424]
[1777830262496,41.58,78792.89,24.8,0.03011,3e-05,3.55424]
[1777830262970,41.58,78793.62,24.8,0.03013,3e-05,3.55633]
[1777830268007,41.57,78793.67,24.8,0.03012,3e-05,3.55552]
[1777830273040,41.57,78793.92,24.8,0.03009,3e-05,3.5518]
[1777830279081,41.57,78795.36,24.8,0.03013,3e-05,3.55518]
[1777830284117,41.56,78798.02,24.8,0.0302,3e-05,3.56254]
[1777830289152,41.56,78797.34,24.8,0.03017,3e-05,3.55941]
[1777830294192,41.56,78797.47,24.8,0.03016,3e-05,3.55882]
[1777830301241,41.55,78796.32,24.8,0.03011,3e-05,3.55383]
[1777830306277,41.55,78795.57,24.8,0.03008,3e-05,3.55053]
[1777830313326,41.55,78795.71,24.8,0.03007,3e-05,3.54967]
[1777830319368,41.54,78795.75,24.8,0.03006,3e-05,3.54871]
[1777830324403,41.54,78795.75,24.8,0.03005,3e-05,3.54781]
[1777830331452,41.54,78794.07,24.8,0.02996,3e-05,3.5378]
[1777830336487,41.53,78793.94,24.8,0.02995,3e-05,3.53658]
[1777830340515,41.53,78781.77,24.8,0.02956,3e-05,3.49814]
[1777830345550,41.53,78779.77,24.8,0.02949,3e-05,3.49147]
[1777830350585,41.53,78780.0,24.8,0.0295,3e-05,3.49178]
[1777830358641,41.53,78779.62,24.8,0.02948,3e-05,3.48998]
[1777830363676,41.52,78775.82,24.8,0.02936,3e-05,3.47789]
[1777830369718,41.52,78769.58,24.8,0.02916,3e-05,3.45841]
[1777830374752,41.52,78769.48,24.8,0.02916,3e-05,3.45795]
[1777830376726,41.52,78769.44,24.8,0.02915,3e-05,3.45779]
[1777830376754,41.52,78769.44,24.8,0.02915,3e-05,3.45779]
[1777830376769,41.52,78769.44,24.8,0.02915,3e-05,3.45779]
[1777830377781,41.52,78784.61,24.8,0.02962,3e-05,3.50458]
[1777830379182,41.52,78785.93,24.8,0.02966,3e-05,3.50864]
[1777830379189,41.52,78785.93,24.8,0.02966,3e-05,3.50864]
[1777830379964,41.52,78785.93,24.8,0.02966,3e-05,3.50864]
[1777830381973,41.52,78782.73,24.8,0.02956,3e-05,3.49849]
[1777830381975,41.52,78782.73,24.8,0.02956,3e-05,3.49849]
[1777830387854,41.52,78782.32,24.8,0.02954,3e-05,3.49655]
[1777830394903,41.52,78780.89,24.8,0.02946,3e-05,3.48806]
[1777830399938,41.52,78780.89,24.8,0.02946,3e-05,3.48769]
[1777830404973,41.52,78781.83,24.8,0.02949,3e-05,3.4903]
[1777830410008,41.52,78781.73,24.8,0.02948,3e-05,3.48972]
[1777830415043,41.51,78782.73,24.8,0.02951,3e-05,3.49256]
[1777830420078,41.51,78782.44,24.8,0.0295,3e-05,3.4914]
[1777830425113,41.51,78783.36,24.8,0.02952,3e-05,3.49398]
[1777830430148,41.51,78785.37,24.8,0.02958,3e-05,3.49993]
[1777830436190,41.51,78784.66,24.8,0.02956,3e-05,3.4974]
[1777830441226,41.51,78784.45,24.8,0.02955,3e-05,3.4965]
[1777830449283,41.51,78784.52,24.8,0.02955,3e-05,3.49633]
[1777830454318,41.51,78783.83,24.8,0.0295,3e-05,3.49046]
[1777830461367,41.51,78784.66,24.8,0.02952,3e-05,3.49279]
[1777830470430,41.51,78784.51,24.8,0.02951,3e-05,3.49198]
[1777830475465,41.51,78783.95,24.8,0.02949,3e-05,3.49009]
[1777830481507,41.5,78784.79,24.8,0.02952,3e-05,3.49251]
[1777830486541,41.5,78784.82,24.8,0.02952,3e-05,3.49244]
[1777830491577,41.5,78777.81,24.8,0.0293,3e-05,3.47061]
[1777830496611,41.5,78767.6,24.8,0.02898,3e-05,3.43936]
[1777830498359,41.5,78767.53,24.8,0.02898,3e-05,3.43918]
[1777830500280,41.5,78764.44,24.8,0.02889,3e-05,3.4298]
[1777830506682,41.51,78759.86,24.8,0.02875,3e-05,3.4161]
[1777830511717,41.51,78755.62,24.8,0.0286,3e-05,3.39996]
[1777830517235,41.51,78755.09,24.8,0.02858,3e-05,3.39852]
[1777830520319,41.51,78754.62,24.8,0.02857,3e-05,3.39706]
[1777830524261,41.51,78754.75,24.8,0.02857,3e-05,3.3974]
[1777830526637,41.51,78754.71,24.8,0.02857,3e-05,3.39729]
[1777830531859,41.51,78753.97,24.8,0.02855,3e-05,3.39507]
[1777830533358,41.51,78753.86,24.8,0.02855,3e-05,3.39477]
[1777830533459,41.51,78753.86,24.8,0.02855,3e-05,3.39477]
[1777830534828,41.51,78753.72,24.8,0.02854,3e-05,3.39437]
[1777830539496,41.51,78752.67,24.8,0.02851,3e-05,3.39109]
[1777830539927,41.51,78752.67,24.8,0.02851,3e-05,3.39109]
[1777830545957,41.5,78750.9,24.8,0.02845,3e-05,3.38476]
[1777830547838,41.5,78750.87,24.8,0.02844,3e-05,3.38456]
[1777830550169,41.5,78750.94,24.8,0.02844,3e-05,3.38466]
[1777830552126,41.5,78750.9,24.8,0.02844,3e-05,3.38463]
[1777830555023,41.5,78769.17,24.8,0.029,3e-05,3.44007]
[1777830560058,41.5,78770.53,24.8,0.02904,3e-05,3.44394]
[1777830565093,41.5,78770.24,24.8,0.02902,3e-05,3.44276]
[1777830571135,41.5,78769.87,24.8,0.02898,3e-05,3.43775]
[1777830579191,41.5,78770.64,24.8,0.029,3e-05,3.43976]
[1777830585233,41.5,78772.02,24.8,0.02904,3e-05,3.44371]
[1777830591275,41.5,78771.61,24.8,0.02903,3e-05,3.44218]
[1777830596310,41.5,78771.13,24.8,0.02901,3e-05,3.44051]
[1777830602352,41.49,78770.95,24.8,0.029,3e-05,3.43974]
[1777830612423,41.49,78771.16,24.8,0.029,3e-05,3.44004]
[1777830617458,41.49,78765.8,24.8,0.02884,3e-05,3.42347]
[1777830622493,41.49,78761.58,24.8,0.02871,3e-05,3.41061]
[1777830627528,41.49,78761.24,24.8,0.0287,3e-05,3.4096]
[1777830632654,41.49,78759.98,24.8,0.02863,3e-05,3.40232]
[1777830637689,41.49,78757.96,24.8,0.02857,3e-05,3.39623]
[1777830642724,41.49,78756.93,24.8,0.02854,3e-05,3.39318]
[1777830648766,41.49,78756.5,24.8,0.02853,3e-05,3.39196]
[1777830653785,41.49,78749.11,24.8,0.02831,3e-05,3.36966]
[1777830656403,41.49,78747.52,24.8,0.02826,3e-05,3.36501]
[1777830657016,41.49,78747.52,24.8,0.02826,3e-05,3.36501]
[1777830664878,41.5,78747.43,24.8,0.02826,3e-05,3.36517]
[1777830669913,41.5,78751.14,24.8,0.02838,3e-05,3.37654]
[1777830674948,41.5,78751.15,24.8,0.02838,3e-05,3.37672]
[1777830680295,41.5,78751.43,24.8,0.02839,3e-05,3.37768]
[1777830687032,41.5,78751.04,24.8,0.02837,3e-05,3.37585]
[1777830694081,41.49,78751.18,24.8,0.02834,3e-05,3.37203]
[1777830704151,41.49,78751.14,24.8,0.02833,3e-05,3.37085]
[1777830712436,41.49,78751.14,24.8,0.02833,3e-05,3.37085]
[1777830718249,41.48,78751.22,24.8,0.02832,3e-05,3.36965]
[1777830724293,41.48,78751.53,24.8,0.02832,3e-05,3.3699]
[1777830731342,41.48,78751.77,24.8,0.02832,3e-05,3.36993]
[1777830742419,41.48,78751.47,24.8,0.0283,3e-05,3.36797]
[1777830747454,41.47,78741.92,24.8,0.02801,3e-05,3.33875]
[1777830753495,41.47,78734.4,24.8,0.02776,3e-05,3.31267]
[1777830760545,41.47,78731.9,24.8,0.02768,3e-05,3.30532]
[1777830766085,41.47,78731.35,24.8,0.02767,3e-05,3.3038]
[1777830771622,41.48,78721.58,24.8,0.02738,3e-05,3.27514]
[1777830772781,41.48,78721.58,24.8,0.02738,3e-05,3.27514]
[1777830778671,41.48,78724.89,24.8,0.02749,3e-05,3.28552]
[1777830784713,41.48,78725.27,24.8,0.0275,3e-05,3.28704]
[1777830789749,41.48,78729.01,24.8,0.02762,3e-05,3.29843]
[1777830791007,41.48,78729.01,24.8,0.02762,3e-05,3.29843]
[1777830796798,41.48,78728.7,24.8,0.02761,3e-05,3.29787]
[1777830803846,41.48,78728.5,24.8,0.02761,3e-05,3.29757]
[1777830811332,41.48,78728.5,24.8,0.02761,3e-05,3.29757]
[1777830816938,41.48,78727.54,24.8,0.02756,3e-05,3.29177]
[1777830821973,41.48,78727.21,24.8,0.02755,3e-05,3.291]
[1777830827009,41.49,78727.15,24.8,0.02755,3e-05,3.29108]
[1777830833520,41.49,78727.08,24.8,0.02755,3e-05,3.29098]
[1777830839091,41.49,78727.08,24.8,0.02755,3e-05,3.29155]
[1777830851176,41.49,78730.79,24.8,0.02767,3e-05,3.30335]
[1777830856211,41.49,78730.33,24.8,0.02766,3e-05,3.30222]
[1777830861245,41.49,78730.22,24.8,0.02766,3e-05,3.30214]
[1777830866281,41.49,78729.13,24.8,0.02763,3e-05,3.29918]
[1777830871316,41.49,78729.36,24.8,0.02761,3e-05,3.29676]
[1777830879372,41.5,78729.79,24.8,0.02763,3e-05,3.29859]
[1777830887428,41.5,78729.19,24.8,0.02762,3e-05,3.29746]
[1777830892463,41.5,78730.29,24.8,0.02766,3e-05,3.30112]
[1777830899513,41.5,78730.42,24.8,0.02767,3e-05,3.30203]
[1777830906563,41.5,78730.35,24.8,0.02767,3e-05,3.30232]
[1777830915626,41.51,78727.38,24.8,0.02759,3e-05,3.29417]
[1777830920661,41.51,78725.88,24.8,0.02755,3e-05,3.29019]
[1777830925696,41.51,78727.81,24.8,0.02761,3e-05,3.29636]
[1777830930731,41.51,78727.58,24.8,0.02761,3e-05,3.29609]
[1777830938787,41.51,78727.53,24.8,0.02758,3e-05,3.29318]
[1777830943754,41.51,78727.71,24.8,0.02759,3e-05,3.29404]
[1777830947013,41.51,78727.71,24.8,0.02759,3e-05,3.29412]
[1777830952886,41.52,78727.85,24.8,0.02761,3e-05,3.29526]
[1777830957921,41.52,78727.74,24.8,0.02761,3e-05,3.29533]
[1777830971012,41.52,78727.68,24.8,0.02762,3e-05,3.29621]
[1777830977055,41.52,78727.65,24.8,0.02762,3e-05,3.29645]
[1777830982089,41.52,78727.54,24.8,0.02762,3e-05,3.29635]
[1777830987125,41.52,78727.54,24.8,0.02762,3e-05,3.29653]
[1777830997020,41.52,78727.52,24.8,0.02759,3e-05,3.2932]
[1777831004250,41.53,78727.67,24.8,0.0276,3e-05,3.29421]
[1777831011243,41.53,78727.67,24.8,0.0276,3e-05,3.29432]
[1777831019354,41.53,78727.63,24.8,0.02761,3e-05,3.29451]
[1777831031337,41.53,78727.64,24.8,0.02761,3e-05,3.29462]
[1777831037481,41.53,78727.6,24.8,0.02761,3e-05,3.29474]
[1777831043523,41.53,78727.42,24.8,0.0276,3e-05,3.29427]
[1777831048558,41.53,78727.49,24.8,0.02761,3e-05,3.29463]
[1777831058628,41.53,78727.45,24.8,0.02758,3e-05,3.29144]
[1777831063663,41.53,78727.42,24.8,0.02758,3e-05,3.29161]
[1777831072726,41.53,78727.45,24.8,0.02759,3e-05,3.29223]
[1777831083803,41.54,78727.0,24.8,0.02758,3e-05,3.29161]
[1777831088838,41.54,78725.82,24.8,0.02755,3e-05,3.2885]
[1777831093873,41.54,78725.81,24.8,0.02756,3e-05,3.28888]
[1777831096792,41.54,78725.84,24.8,0.02756,3e-05,3.28905]
[1777831106964,41.54,78724.47,24.8,0.02753,3e-05,3.28595]
[1777831113005,41.54,78724.33,24.8,0.0275,3e-05,3.28263]
[1777831118041,41.54,78724.33,24.8,0.02751,3e-05,3.28307]
[1777831124083,41.55,78723.23,24.8,0.02748,3e-05,3.28034]
[1777831132139,41.55,78723.16,24.8,0.02748,3e-05,3.28083]
[1777831141202,41.55,78725.2,24.8,0.02755,3e-05,3.28757]
[1777831146237,41.55,78724.83,24.8,0.02754,3e-05,3.28684]
[1777831151271,41.55,78721.93,24.8,0.02746,3e-05,3.27867]
[1777831157314,41.56,78719.58,24.8,0.0274,3e-05,3.27227]
[1777831162349,41.56,78719.83,24.8,0.02741,3e-05,3.27348]
[1777831167384,41.56,78719.81,24.8,0.02742,3e-05,3.27388]
[1777831168806,41.56,78719.81,24.8,0.02742,3e-05,3.27388]
[1777831174433,41.56,78724.89,24.8,0.02754,3e-05,3.28616]
[1777831179467,41.56,78725.3,24.8,0.02756,3e-05,3.28771]
[1777831179910,41.56,78725.3,24.8,0.02756,3e-05,3.28771]
[1777831180045,41.56,78725.3,24.8,0.02756,3e-05,3.28771]
[1777831188531,41.56,78725.32,24.8,0.02757,3e-05,3.28841]
[1777831197594,41.57,78727.4,24.8,0.02763,3e-05,3.29519]
[1777831202630,41.57,78726.9,24.8,0.02762,3e-05,3.29406]
[1777831207665,41.57,78729.75,24.8,0.02771,3e-05,3.30286]
[1777831212700,41.57,78733.66,24.8,0.02783,3e-05,3.31478]
[1777831217735,41.57,78733.8,24.8,0.02783,3e-05,3.31539]
[1777831223777,41.57,78736.21,24.8,0.02791,3e-05,3.32276]
[1777831228811,41.57,78736.99,24.8,0.02793,3e-05,3.32514]
[1777831233847,41.57,78726.56,24.8,0.0276,3e-05,3.29071]
[1777831238882,41.57,78726.41,24.8,0.02759,3e-05,3.29055]
[1777831241399,41.57,78726.45,24.8,0.0276,3e-05,3.29078]
[1777831248952,41.57,78726.16,24.8,0.02759,3e-05,3.2904]
[1777831253987,41.58,78726.13,24.8,0.0276,3e-05,3.29062]
[1777831258424,41.58,78726.1,24.8,0.0276,3e-05,3.29059]
[1777831264057,41.58,78720.52,24.8,0.02744,3e-05,3.27466]
[1777831271106,41.58,78718.93,24.8,0.0274,3e-05,3.27065]
[1777831275448,41.58,78718.88,24.8,0.0274,3e-05,3.2708]
[1777831281279,41.58,78716.16,24.8,0.02733,3e-05,3.26337]
[1777831287219,41.59,78710.57,24.8,0.02717,3e-05,3.24781]
[1777831294268,41.59,78710.0,24.8,0.02714,3e-05,3.24368]
[1777831299303,41.59,78711.53,24.8,0.02719,3e-05,3.24881]
[1777831306352,41.59,78710.71,24.8,0.02717,3e-05,3.24726]
[1777831309494,41.59,78710.71,24.8,0.02717,3e-05,3.24726]
[1777831318436,41.6,78710.13,24.8,0.02717,3e-05,3.24701]
[1777831327499,41.6,78710.08,24.8,0.02718,3e-05,3.24804]
[1777831332534,41.61,78710.41,24.8,0.0272,3e-05,3.24972]
[1777831337570,41.61,78700.49,24.8,0.02692,3e-05,3.22141]
[1777831338516,41.61,78700.49,24.8,0.02692,3e-05,3.22141]
[1777831343613,41.61,78699.31,24.8,0.0269,3e-05,3.21916]
[1777831348646,41.62,78698.41,24.8,0.02688,3e-05,3.21755]
[1777831353681,41.62,78698.07,24.8,0.02685,3e-05,3.21416]
[1777831363752,41.63,78698.07,24.8,0.02687,3e-05,3.21609]
[1777831365630,41.63,78698.11,24.8,0.02688,3e-05,3.2164]
[1777831370801,41.63,78695.32,24.8,0.02681,3e-05,3.20932]
[1777831378860,41.63,78695.85,24.8,0.02684,3e-05,3.21228]
[1777831383894,41.64,78701.93,24.8,0.02702,3e-05,3.23083]
[1777831388930,41.64,78701.91,24.8,0.02703,3e-05,3.2315]
[1777831393966,41.64,78698.95,24.8,0.02695,3e-05,3.22376]
[1777831399001,41.65,78698.72,24.8,0.02695,3e-05,3.22394]
[1777831404036,41.65,78698.5,24.8,0.02695,3e-05,3.22416]
[1777831409071,41.65,78698.5,24.8,0.02696,3e-05,3.22504]
[1777831414106,41.66,78697.96,24.8,0.02693,3e-05,3.22098]
[1777831419145,41.66,78698.04,24.8,0.02694,3e-05,3.22213]
[1777831424176,41.66,78696.81,24.8,0.02692,3e-05,3.21946]
[1777831434245,41.67,78696.81,24.8,0.02693,3e-05,3.22133]
[1777831440289,41.67,78696.71,24.8,0.02694,3e-05,3.22215]
[1777831447339,41.68,78696.71,24.8,0.02696,3e-05,3.22345]
[1777831455396,41.68,78696.8,24.8,0.02697,3e-05,3.22517]
[1777831460431,41.68,78696.08,24.8,0.02696,3e-05,3.22398]
[1777831465467,41.69,78684.5,24.8,0.02664,3e-05,3.19125]
[1777831470502,41.69,78684.24,24.8,0.02664,3e-05,3.19168]
[1777831476544,41.7,78684.14,24.8,0.02663,3e-05,3.18944]
[1777831479664,41.7,78684.07,24.8,0.02663,3e-05,3.1897]
[1777831485606,41.7,78677.13,24.8,0.02645,3e-05,3.17134]
[1777831491649,41.71,78677.06,24.8,0.02646,3e-05,3.17269]
[1777831496684,41.71,78676.36,24.8,0.02646,3e-05,3.17193]
[1777831501721,41.72,78675.63,24.8,0.02645,3e-05,3.17107]
[1777831507760,41.72,78678.27,24.8,0.02654,3e-05,3.18014]
[1777831513803,41.73,78677.98,24.8,0.02654,3e-05,3.18075]
[1777831521860,41.73,78676.1,24.8,0.02651,3e-05,3.17726]
[1777831528908,41.74,78675.87,24.8,0.02652,3e-05,3.1783]
[1777831533944,41.74,78675.7,24.8,0.0265,3e-05,3.17567]
[1777831538979,41.75,78674.45,24.8,0.02648,3e-05,3.17328]
[1777831545022,41.75,78674.55,24.8,0.02649,3e-05,3.17504]
[1777831550058,41.76,78674.69,24.8,0.02651,3e-05,3.17665]
[1777831555093,41.76,78679.99,24.8,0.02667,3e-05,3.19316]
[1777831560128,41.77,78680.81,24.8,0.02671,3e-05,3.19662]
[1777831565164,41.77,78682.86,24.8,0.02678,3e-05,3.20381]
[1777831570199,41.77,78683.27,24.8,0.0268,3e-05,3.206]
[1777831575234,41.78,78683.76,24.8,0.02682,3e-05,3.20841]
[1777831580269,41.78,78684.41,24.8,0.02685,3e-05,3.21128]
[1777831585305,41.78,78684.8,24.8,0.02687,3e-05,3.21336]
[1777831590340,41.79,78688.27,24.8,0.02698,3e-05,3.22436]
[1777831595375,41.79,78689.16,24.8,0.02699,3e-05,3.22441]
[1777831598713,41.79,78689.16,24.8,0.02699,3e-05,3.22441]
[1777831604438,41.8,78688.86,24.8,0.027,3e-05,3.22501]
[1777831609472,41.8,78689.21,24.8,0.02701,3e-05,3.22682]
[1777831615719,41.8,78689.21,24.8,0.02702,3e-05,3.22745]
[1777831622563,41.8,78689.31,24.8,0.02704,3e-05,3.22912]
[1777831627598,41.81,78689.06,24.8,0.02704,3e-05,3.22914]
[1777831636662,41.81,78689.66,24.8,0.02707,3e-05,3.23221]
[1777831641698,41.81,78695.93,24.8,0.02726,3e-05,3.25124]
[1777831647741,41.82,78696.77,24.8,0.02729,3e-05,3.25436]
[1777831649748,41.82,78696.77,24.8,0.02729,3e-05,3.25436]
[1777831654789,41.82,78697.31,24.8,0.02728,3e-05,3.25332]
[1777831656837,41.82,78683.16,24.8,0.02688,3e-05,3.21229]
[1777831663853,41.82,78686.21,24.8,0.02698,3e-05,3.22232]
[1777831665693,41.82,78686.21,24.8,0.02698,3e-05,3.22232]
[1777831670902,41.83,78686.48,24.8,0.027,3e-05,3.22418]
[1777831675937,41.83,78686.34,24.8,0.027,3e-05,3.22449]
[1777831680972,41.83,78684.06,24.8,0.02694,3e-05,3.21858]
[1777831688021,41.84,78683.6,24.8,0.02694,3e-05,3.21823]
[1777831693056,41.84,78683.39,24.8,0.02694,3e-05,3.21831]
[1777831700104,41.84,78682.73,24.8,0.02693,3e-05,3.21735]
[1777831705140,41.84,78679.03,24.8,0.02683,3e-05,3.2073]
[1777831710175,41.85,78678.06,24.8,0.02681,3e-05,3.20527]
[1777831716217,41.85,78676.94,24.8,0.02676,3e-05,3.19974]
[1777831723266,41.86,78676.86,24.8,0.02677,3e-05,3.20108]
[1777831728301,41.86,78676.82,24.8,0.02678,3e-05,3.20198]
[1777831734343,41.86,78678.04,24.8,0.02683,3e-05,3.20677]
[1777831739378,41.87,78678.81,24.8,0.02686,3e-05,3.21]
[1777831745420,41.87,78679.35,24.8,0.02689,3e-05,3.21275]
[1777831750455,41.87,78678.86,24.8,0.02689,3e-05,3.21228]
[1777831755490,41.88,78677.63,24.8,0.02686,3e-05,3.20965]
[1777831760525,41.88,78677.69,24.8,0.02687,3e-05,3.21078]
[1777831769587,41.89,78677.51,24.8,0.02688,3e-05,3.21193]
[1777831774623,41.89,78677.77,24.8,0.02687,3e-05,3.21021]
[1777831781673,41.89,78677.67,24.8,0.02688,3e-05,3.21119]
[1777831788722,41.9,78677.63,24.8,0.02689,3e-05,3.21233]
[1777831794764,41.9,78680.69,24.8,0.02699,3e-05,3.2223]
[1777831799799,41.91,78684.24,24.8,0.0271,3e-05,3.23343]
[1777831804833,41.91,78683.83,24.8,0.0271,3e-05,3.23297]
[1777831811883,41.91,78683.98,24.8,0.02711,3e-05,3.23444]
[1777831821953,41.92,78683.98,24.8,0.02713,3e-05,3.23589]
[1777831829094,41.92,78683.75,24.8,0.02712,3e-05,3.23551]
[1777831838065,41.92,78680.77,24.8,0.02703,3e-05,3.22551]
[1777831843100,41.93,78679.73,24.8,0.02701,3e-05,3.2233]
[1777831848135,41.93,78679.48,24.8,0.02701,3e-05,3.22342]
[1777831854177,41.93,78678.48,24.8,0.02699,3e-05,3.22152]
[1777831860219,41.94,78680.61,24.8,0.02706,3e-05,3.22874]
[1777831866261,41.94,78677.06,24.8,0.02697,3e-05,3.21951]
[1777831871296,41.94,78676.01,24.8,0.02695,3e-05,3.2174]
[1777831879352,41.95,78676.15,24.8,0.02697,3e-05,3.21933]
[1777831885394,41.95,78676.07,24.8,0.02698,3e-05,3.22023]
[1777831898486,41.96,78676.11,24.8,0.02698,3e-05,3.21958]
[1777831905535,41.97,78671.67,24.8,0.02687,3e-05,3.20816]
[1777831910570,41.97,78665.22,24.8,0.0267,3e-05,3.19067]
[1777831920641,41.98,78665.54,24.8,0.02673,3e-05,3.19396]
[1777831925676,41.98,78667.84,24.8,0.02681,3e-05,3.2017]
[1777831930712,41.99,78667.62,24.8,0.02681,3e-05,3.20215]
[1777831935790,41.99,78670.13,24.8,0.02689,3e-05,3.21046]
[1777831940825,41.99,78670.17,24.8,0.0269,3e-05,3.21158]
[1777831950895,42.0,78670.13,24.8,0.02692,3e-05,3.21346]
[1777831956937,42.01,78670.03,24.8,0.02691,3e-05,3.21099]
[1777831961972,42.01,78670.67,24.8,0.02693,3e-05,3.21383]
[1777831967288,42.01,78670.89,24.8,0.02695,3e-05,3.21525]
[1777831973050,42.02,78671.3,24.8,0.02697,3e-05,3.21777]
[1777831978085,42.02,78670.84,24.8,0.02697,3e-05,3.21738]
[1777831983121,42.02,78670.94,24.8,0.02698,3e-05,3.2186]
[1777831988155,42.03,78670.74,24.8,0.02698,3e-05,3.21896]
[1777831993191,42.03,78672.93,24.8,0.02706,3e-05,3.22623]
[1777831998225,42.03,78668.35,24.8,0.02693,3e-05,3.21388]
[1777832003260,42.04,78666.25,24.8,0.02688,3e-05,3.20878]
[1777832008296,42.04,78665.14,24.8,0.02686,3e-05,3.2066]
[1777832013331,42.04,78664.71,24.8,0.02683,3e-05,3.203]
[1777832018367,42.05,78664.96,24.8,0.02685,3e-05,3.20474]
[1777832025416,42.05,78667.17,24.8,0.02693,3e-05,3.21246]
[1777832030450,42.05,78667.13,24.8,0.02694,3e-05,3.21328]
[1777832039514,42.06,78664.85,24.8,0.02689,3e-05,3.20834]
[1777832050591,42.07,78664.85,24.8,0.02691,3e-05,3.21041]
[1777832055625,42.07,78664.74,24.8,0.02692,3e-05,3.2112]
[1777832064689,42.08,78664.81,24.8,0.02693,3e-05,3.21296]
[1777832069724,42.08,78664.85,24.8,0.02694,3e-05,3.21396]
[1777832074759,42.08,78664.85,24.8,0.02693,3e-05,3.21146]
[1777832081808,42.09,78664.88,24.8,0.02694,3e-05,3.21278]
[1777832093892,42.09,78664.48,24.8,0.02695,3e-05,3.21371]
[1777832098895,42.1,78664.41,24.8,0.02695,3e-05,3.21418]
[1777832103735,42.1,78664.41,24.8,0.02696,3e-05,3.21485]
[1777832104805,42.1,78648.6,24.8,0.02652,3e-05,3.16995]
[1777832110009,42.11,78639.58,24.8,0.02628,3e-05,3.14562]
[1777832115044,42.11,78644.95,24.8,0.02644,3e-05,3.16224]
[1777832120079,42.11,78649.73,24.8,0.02659,3e-05,3.177]
[1777832125114,42.12,78647.41,24.8,0.02653,3e-05,3.17144]
[1777832130149,42.12,78647.41,24.8,0.02654,3e-05,3.17255]
[1777832136191,42.13,78647.29,24.8,0.02653,3e-05,3.1702]
[1777832141226,42.13,78647.42,24.8,0.02654,3e-05,3.17169]
[1777832146261,42.13,78647.32,24.8,0.02655,3e-05,3.17251]
[1777832151296,42.14,78642.66,24.8,0.02643,3e-05,3.16034]
[1777832156331,42.14,78640.29,24.8,0.02638,3e-05,3.1548]
[1777832161366,42.15,78641.66,24.8,0.02643,3e-05,3.15991]
[1777832166401,42.15,78643.17,24.8,0.02648,3e-05,3.16536]
[1777832172443,42.16,78646.45,24.8,0.02658,3e-05,3.17596]
[1777832177962,42.16,78646.45,24.8,0.02659,3e-05,3.17657]
[1777832183122,42.16,78647.05,24.8,0.02662,3e-05,3.1797]
[1777832190569,42.17,78646.59,24.8,0.02662,3e-05,3.17997]
[1777832195604,42.17,78646.55,24.8,0.02661,3e-05,3.17747]
[1777832200126,42.17,78636.9,24.8,0.02634,3e-05,3.15073]
[1777832205674,42.18,78632.46,24.8,0.02623,3e-05,3.1396]
[1777832210709,42.18,78634.19,24.8,0.02629,3e-05,3.14582]
[1777832215744,42.19,78634.23,24.8,0.02631,3e-05,3.14722]
[1777832224807,42.2,78632.05,24.8,0.02627,3e-05,3.14367]
[1777832230849,42.2,78631.88,24.8,0.02629,3e-05,3.14477]
[1777832234157,42.21,78637.95,24.8,0.02646,3e-05,3.16278]
[1777832239917,42.21,78640.33,24.8,0.02654,3e-05,3.17095]
[1777832244413,42.21,78640.26,24.8,0.02655,3e-05,3.17163]
[1777832249987,42.22,78642.53,24.8,0.02663,3e-05,3.17938]
[1777832257038,42.22,78642.21,24.8,0.02661,3e-05,3.17655]
[1777832259679,42.22,78642.24,24.8,0.02661,3e-05,3.17685]
[1777832265677,42.23,78643.86,24.8,0.02666,3e-05,3.1821]
[1777832271135,42.23,78651.71,24.8,0.0269,3e-05,3.2065]
[1777832281206,42.24,78650.96,24.8,0.0269,3e-05,3.20595]
[1777832289262,42.24,78650.92,24.8,0.02691,3e-05,3.20711]
[1777832293732,42.24,78647.59,24.8,0.02682,3e-05,3.19804]
[1777832298826,42.25,78647.51,24.8,0.02682,3e-05,3.19832]
[1777832304371,42.25,78652.67,24.8,0.02699,3e-05,3.2147]
[1777832310751,42.25,78659.69,24.8,0.02719,3e-05,3.23546]
[1777832316453,42.26,78659.84,24.8,0.02718,3e-05,3.23332]
[1777832321488,42.26,78659.69,24.8,0.02718,3e-05,3.2333]
[1777832326523,42.26,78659.92,24.8,0.02719,3e-05,3.23433]
[1777832332564,42.26,78660.14,24.8,0.0272,3e-05,3.23534]
[1777832337600,42.26,78667.07,24.8,0.0274,3e-05,3.25563]
[1777832342635,42.26,78662.52,24.8,0.02727,3e-05,3.24258]
[1777832344779,42.26,78662.56,24.8,0.02727,3e-05,3.24275]
[1777832356869,42.26,78662.63,24.8,0.02727,3e-05,3.24312]
[1777832369826,42.27,78666.29,24.8,0.02739,3e-05,3.25502]
[1777832374861,42.27,78666.65,24.8,0.02738,3e-05,3.25295]
[1777832378824,42.27,78670.95,24.8,0.02751,3e-05,3.26564]
[1777832383924,42.27,78688.13,24.8,0.02801,3e-05,3.31613]
[1777832388959,42.27,78692.59,24.8,0.02814,3e-05,3.32912]
[1777832393994,42.27,78691.55,24.8,0.02811,3e-05,3.32579]
[1777832401043,42.27,78691.51,24.8,0.0281,3e-05,3.32531]
[1777832409099,42.27,78683.89,24.8,0.02788,3e-05,3.30271]
[1777832414134,42.27,78686.2,24.8,0.02794,3e-05,3.30946]
[1777832420176,42.27,78686.3,24.8,0.02795,3e-05,3.30972]
[1777832425211,42.27,78686.49,24.8,0.02795,3e-05,3.31027]
[1777832435281,42.27,78687.38,24.8,0.02795,3e-05,3.30948]
[1777832441322,42.27,78685.28,24.8,0.02789,3e-05,3.3034]
[1777832446358,42.27,78685.35,24.8,0.02789,3e-05,3.30371]
[1777832451393,42.27,78685.45,24.8,0.0279,3e-05,3.30412]
[1777832456428,42.27,78684.95,24.8,0.02788,3e-05,3.30276]
[1777832461463,42.27,78684.95,24.8,0.02788,3e-05,3.30289]
[1777832463905,42.27,78684.84,24.8,0.02788,3e-05,3.30259]
[1777832472540,42.27,78679.56,24.8,0.02773,3e-05,3.28756]
[1777832477574,42.27,78679.48,24.8,0.02773,3e-05,3.28757]
[1777832480936,42.27,78679.48,24.8,0.02773,3e-05,3.28757]
[1777832488651,42.27,78677.87,24.8,0.02769,3e-05,3.28343]
[1777832493687,42.27,78677.71,24.8,0.02766,3e-05,3.27979]
[1777832498757,42.27,78677.71,24.8,0.02766,3e-05,3.28007]
[1777832504800,42.27,78677.4,24.8,0.02766,3e-05,3.27949]
[1777832511849,42.28,78676.95,24.8,0.02765,3e-05,3.27856]
[1777832516883,42.28,78678.86,24.8,0.02771,3e-05,3.2844]
[1777832522926,42.28,78678.49,24.8,0.0277,3e-05,3.28358]
[1777832527960,42.28,78676.28,24.8,0.02764,3e-05,3.27739]
[1777832532996,42.28,78677.31,24.8,0.02767,3e-05,3.28068]
[1777832538031,42.28,78678.63,24.8,0.02771,3e-05,3.28477]
[1777832543065,42.28,78678.7,24.8,0.02771,3e-05,3.28518]
[1777832549016,42.28,78678.74,24.8,0.02772,3e-05,3.28538]
[1777832554143,42.28,78678.57,24.8,0.02769,3e-05,3.28187]
[1777832559178,42.28,78678.6,24.8,0.02769,3e-05,3.28219]
[1777832566201,42.28,78678.28,24.8,0.02768,3e-05,3.2813]
[1777832573276,42.29,78677.67,24.8,0.02767,3e-05,3.2801]
[1777832578312,42.29,78680.12,24.8,0.02774,3e-05,3.2875]
[1777832583349,42.29,78680.96,24.8,0.02777,3e-05,3.29012]
[1777832588384,42.29,78685.27,24.8,0.0279,3e-05,3.30287]
[1777832596440,42.29,78685.6,24.8,0.02791,3e-05,3.30393]
[1777832601590,42.29,78688.57,24.8,0.028,3e-05,3.31266]
[1777832608524,42.29,78686.47,24.8,0.02793,3e-05,3.30641]
[1777832613560,42.29,78686.65,24.8,0.02791,3e-05,3.30349]
[1777832620609,42.29,78688.41,24.8,0.02796,3e-05,3.30866]
[1777832625644,42.29,78689.18,24.8,0.02798,3e-05,3.31081]
[1777832630678,42.29,78691.47,24.8,0.02805,3e-05,3.31742]
[1777832636721,42.29,78691.04,24.8,0.02804,3e-05,3.31596]
[1777832641757,42.29,78689.37,24.8,0.02799,3e-05,3.31088]
[1777832646791,42.29,78688.62,24.8,0.02796,3e-05,3.30855]
[1777832655925,42.28,78689.03,24.8,0.02797,3e-05,3.30966]
[1777832670962,42.28,78688.89,24.8,0.02796,3e-05,3.30872]
[1777832680090,42.28,78689.86,24.8,0.02796,3e-05,3.30789]
[1777832685125,42.28,78690.35,24.8,0.02798,3e-05,3.30918]
[1777832693181,42.28,78690.35,24.8,0.02797,3e-05,3.30892]
[1777832698216,42.28,78690.12,24.8,0.02796,3e-05,3.30808]
[1777832703251,42.28,78694.63,24.8,0.0281,3e-05,3.32118]
[1777832708286,42.28,78694.34,24.8,0.02808,3e-05,3.32004]
[1777832713321,42.28,78696.86,24.8,0.02816,3e-05,3.32725]
[1777832718948,42.28,78697.11,24.8,0.02816,3e-05,3.32787]
[1777832725852,42.28,78697.15,24.8,0.02816,3e-05,3.32772]
[1777832732455,42.27,78697.1,24.8,0.02813,3e-05,3.32351]
[1777832743532,42.27,78697.4,24.8,0.02813,3e-05,3.32394]
[1777832749573,42.27,78695.15,24.8,0.02806,3e-05,3.31707]
[1777832758637,42.27,78694.76,24.8,0.02805,3e-05,3.31571]
[1777832763672,42.27,78695.19,24.8,0.02806,3e-05,3.31685]
[1777832768710,42.27,78700.19,24.8,0.0282,3e-05,3.33146]
[1777832773745,42.27,78704.38,24.8,0.02833,3e-05,3.34357]
[1777832778870,42.27,78704.55,24.8,0.02833,3e-05,3.34387]
[1777832785829,42.27,78704.37,24.8,0.02832,3e-05,3.34272]
[1777832790864,42.27,78704.59,24.8,0.02832,3e-05,3.34304]
[1777832795900,42.26,78705.6,24.8,0.02832,3e-05,3.34226]
[1777832800933,42.26,78710.01,24.8,0.02845,3e-05,3.35496]
[1777832806976,42.26,78711.73,24.8,0.02849,3e-05,3.35948]
[1777832812011,42.26,78714.08,24.8,0.02856,3e-05,3.36593]
[1777832819060,42.26,78713.48,24.8,0.02853,3e-05,3.36329]
[1777832827852,42.26,78713.34,24.8,0.02853,3e-05,3.36275]
[1777832834166,42.25,78714.88,24.8,0.02855,3e-05,3.36559]
[1777832839201,42.25,78730.62,24.8,0.02902,3e-05,3.41206]
[1777832844236,42.24,78734.01,24.8,0.02911,3e-05,3.42118]
[1777832850277,42.24,78731.49,24.8,0.02902,3e-05,3.41231]
[1777832855313,42.24,78731.49,24.8,0.02899,3e-05,3.4078]
[1777832860348,42.23,78731.42,24.8,0.02897,3e-05,3.40661]
[1777832865383,42.23,78731.07,24.8,0.02895,3e-05,3.40459]
[1777832870418,42.23,78729.94,24.8,0.02891,3e-05,3.40026]
[1777832875453,42.22,78730.04,24.8,0.0289,3e-05,3.39965]
[1777832881495,42.22,78730.04,24.8,0.02889,3e-05,3.39838]
[1777832887537,42.21,78730.38,24.8,0.02889,3e-05,3.39832]
[1777832893580,42.21,78730.34,24.8,0.02888,3e-05,3.39713]
[1777832898615,42.21,78731.6,24.8,0.02891,3e-05,3.40004]
[1777832903649,42.21,78732.68,24.8,0.02893,3e-05,3.40237]
[1777832908685,42.2,78736.66,24.8,0.02904,3e-05,3.41341]
[1777832913720,42.2,78744.97,24.8,0.02925,3e-05,3.43391]
[1777832918755,42.19,78745.04,24.8,0.02924,3e-05,3.43295]
[1777832923791,42.19,78746.06,24.8,0.02926,3e-05,3.43486]
[1777832928827,42.19,78747.31,24.8,0.02929,3e-05,3.43747]
[1777832933862,42.18,78745.77,24.8,0.02923,3e-05,3.4316]
[1777832938897,42.18,78744.7,24.8,0.02919,3e-05,3.42717]
[1777832943933,42.17,78736.37,24.8,0.02892,3e-05,3.40089]
[1777832954234,42.17,78736.05,24.8,0.0289,3e-05,3.39918]
[1777832960045,42.16,78728.26,24.8,0.02865,3e-05,3.37372]
[1777832967093,42.16,78727.73,24.8,0.02862,3e-05,3.37124]
[1777832977164,42.16,78727.87,24.8,0.02858,3e-05,3.36692]
[1777832987234,42.15,78728.01,24.8,0.02858,3e-05,3.36615]
[1777833001332,42.15,78730.08,24.8,0.02862,3e-05,3.37057]
[1777833006367,42.15,78730.83,24.8,0.02864,3e-05,3.37219]
[1777833014423,42.14,78728.48,24.8,0.02856,3e-05,3.3642]
[1777833028523,42.14,78728.94,24.8,0.02855,3e-05,3.36393]
[1777833035573,42.13,78728.62,24.8,0.02851,3e-05,3.35866]
[1777833041431,42.13,78728.62,24.8,0.02851,3e-05,3.35866]
[1777833051687,42.13,78728.55,24.8,0.02849,3e-05,3.35664]
[1777833056726,42.13,78724.69,24.8,0.02837,3e-05,3.34466]
[1777833061760,42.12,78724.47,24.8,0.02836,3e-05,3.34357]
[1777833066797,42.12,78724.22,24.8,0.02834,3e-05,3.3424]
[1777833071832,42.12,78724.21,24.8,0.02834,3e-05,3.34194]
[1777833078882,42.12,78723.99,24.8,0.02833,3e-05,3.3407]
[1777833084924,42.12,78716.14,24.8,0.02809,3e-05,3.31701]
[1777833090966,42.12,78718.86,24.8,0.02817,3e-05,3.32477]
[1777833096003,42.12,78716.61,24.8,0.02807,3e-05,3.31433]
[1777833103139,42.12,78716.47,24.8,0.02806,3e-05,3.31382]
[1777833109092,42.11,78715.89,24.8,0.02804,3e-05,3.31163]
[1777833114128,42.11,78715.6,24.8,0.02803,3e-05,3.31056]
[1777833119163,42.11,78715.1,24.8,0.02801,3e-05,3.30888]
[1777833128227,42.11,78713.77,24.8,0.02797,3e-05,3.30464]
[1777833133262,42.11,78712.42,24.8,0.02793,3e-05,3.3005]
[1777833138297,42.11,78712.38,24.8,0.02793,3e-05,3.30024]
[1777833143332,42.11,78714.76,24.8,0.028,3e-05,3.30709]
[1777833149378,42.11,78712.5,24.8,0.02793,3e-05,3.30023]
[1777833154413,42.11,78712.96,24.8,0.02791,3e-05,3.29801]
[1777833159448,42.11,78711.95,24.8,0.02788,3e-05,3.29494]
[1777833164483,42.11,78711.49,24.8,0.02787,3e-05,3.29351]
[1777833171532,42.11,78709.12,24.8,0.0278,3e-05,3.2865]
[1777833176567,42.11,78708.98,24.8,0.02779,3e-05,3.28609]
[1777833185629,42.11,78711.3,24.8,0.02786,3e-05,3.29296]
[1777833191671,42.11,78711.23,24.8,0.02786,3e-05,3.29275]
[1777833196712,42.11,78711.26,24.8,0.02786,3e-05,3.29286]
[1777833201724,42.11,78711.26,24.8,0.02786,3e-05,3.29287]
[1777833207869,42.11,78711.37,24.8,0.02786,3e-05,3.29325]
[1777833213086,42.11,78711.3,24.8,0.02783,3e-05,3.28964]
[1777833220879,42.11,78711.37,24.8,0.02784,3e-05,3.29]
[1777833227900,42.11,78705.65,24.8,0.02767,3e-05,3.2733]
[1777833232964,42.11,78704.44,24.8,0.02764,3e-05,3.27011]
[1777833238008,42.11,78703.48,24.8,0.02761,3e-05,3.26756]
[1777833249076,42.11,78699.16,24.8,0.0275,3e-05,3.25574]
[1777833257133,42.12,78699.12,24.8,0.0275,3e-05,3.25619]
[1777833267203,42.12,78699.12,24.8,0.02751,3e-05,3.25686]
[1777833272237,42.12,78691.94,24.8,0.02727,3e-05,3.23285]
[1777833273651,42.12,78691.94,24.8,0.02727,3e-05,3.23285]
[1777833279287,42.12,78689.67,24.8,0.02722,3e-05,3.22701]
[1777833284322,42.13,78689.75,24.8,0.02722,3e-05,3.22784]
[1777833290675,42.13,78692.0,24.8,0.02729,3e-05,3.23486]
[1777833297861,42.13,78692.0,24.8,0.0273,3e-05,3.23508]
[1777833303455,42.13,78689.71,24.8,0.02725,3e-05,3.22987]
[1777833308922,42.13,78690.9,24.8,0.02728,3e-05,3.23382]
[1777833314532,42.14,78692.16,24.8,0.02733,3e-05,3.23827]
[1777833320574,42.14,78692.03,24.8,0.02733,3e-05,3.23855]
[1777833324682,42.14,78691.99,24.8,0.02733,3e-05,3.23866]
[1777833330644,42.14,78685.69,24.8,0.02716,3e-05,3.22137]
[1777833339707,42.15,78687.87,24.8,0.02721,3e-05,3.22546]
[1777833344743,42.15,78686.25,24.8,0.02717,3e-05,3.22138]
[1777833351792,42.15,78683.83,24.8,0.02711,3e-05,3.21534]
[1777833356827,42.16,78684.43,24.8,0.02713,3e-05,3.21777]
[1777833358732,42.16,78684.43,24.8,0.02713,3e-05,3.21777]
[1777833364883,42.16,78684.54,24.8,0.02715,3e-05,3.21915]
[1777833369919,42.16,78686.78,24.8,0.02722,3e-05,3.2263]
[1777833376967,42.16,78686.87,24.8,0.02723,3e-05,3.2274]
[1777833382003,42.17,78684.48,24.8,0.02717,3e-05,3.22118]
[1777833387038,42.17,78684.44,24.8,0.02717,3e-05,3.2217]
[1777833392073,42.17,78684.44,24.8,0.02715,3e-05,3.21892]
[1777833392738,42.17,78684.44,24.8,0.02715,3e-05,3.21892]
[1777833401199,42.17,78683.64,24.8,0.02714,3e-05,3.21749]
[1777833407178,42.18,78683.68,24.8,0.02715,3e-05,3.21864]
[1777833409739,42.18,78683.74,24.8,0.02715,3e-05,3.21894]
[1777833418255,42.18,78684.27,24.8,0.02718,3e-05,3.2217]
[1777833423290,42.19,78684.38,24.8,0.02719,3e-05,3.22261]
[1777833426743,42.19,78684.39,24.8,0.02719,3e-05,3.22287]
[1777833432364,42.19,78684.07,24.8,0.02719,3e-05,3.22276]
[1777833443441,42.19,78684.09,24.8,0.0272,3e-05,3.22409]
[1777833452504,42.2,78684.2,24.8,0.02719,3e-05,3.22207]
[1777833457539,42.2,78686.38,24.8,0.02726,3e-05,3.22899]
[1777833460752,42.2,78686.38,24.8,0.02726,3e-05,3.22899]
[1777833466602,42.2,78686.53,24.8,0.02727,3e-05,3.23046]
[1777833473651,42.21,78687.01,24.8,0.0273,3e-05,3.23267]
[1777833477760,42.21,78687.0,24.8,0.0273,3e-05,3.23299]
[1777833483721,42.21,78684.79,24.8,0.02724,3e-05,3.22739]
[1777833490770,42.21,78684.51,24.8,0.02725,3e-05,3.22746]
[1777833494762,42.21,78684.64,24.8,0.02725,3e-05,3.22822]
[1777833501874,42.22,78684.57,24.8,0.02726,3e-05,3.22852]
[1777833508897,42.22,78684.5,24.8,0.02727,3e-05,3.22967]
[1777833516953,42.22,78684.32,24.8,0.02724,3e-05,3.22671]
[1777833522995,42.23,78684.5,24.8,0.02726,3e-05,3.22798]
[1777833528030,42.23,78686.8,24.8,0.02733,3e-05,3.23527]
[1777833537093,42.23,78686.91,24.8,0.02734,3e-05,3.23658]
[1777833550184,42.24,78686.87,24.8,0.02736,3e-05,3.23801]
[1777833555219,42.24,78689.03,24.8,0.02743,3e-05,3.24486]
[1777833561265,42.24,78690.23,24.8,0.02747,3e-05,3.24895]
[1777833572345,42.24,78690.03,24.8,0.02744,3e-05,3.24595]
[1777833578384,42.25,78688.42,24.8,0.0274,3e-05,3.24193]
[1777833585433,42.25,78690.1,24.8,0.02746,3e-05,3.2476]
[1777833590472,42.25,78696.81,24.8,0.02766,3e-05,3.26762]
[1777833595507,42.25,78695.24,24.8,0.02762,3e-05,3.26337]
[1777833598528,42.25,78683.32,24.8,0.02727,3e-05,3.2289]
[1777833603563,42.26,78673.7,24.8,0.027,3e-05,3.20182]
[1777833610612,42.26,78673.74,24.8,0.02702,3e-05,3.20309]
[1777833613862,42.26,78673.74,24.8,0.02702,3e-05,3.20309]
[1777833619675,42.26,78674.4,24.8,0.02705,3e-05,3.20635]
[1777833629746,42.27,78674.4,24.8,0.02706,3e-05,3.20773]
[1777833634782,42.27,78674.37,24.8,0.02704,3e-05,3.20488]
[1777833639817,42.27,78674.66,24.8,0.02706,3e-05,3.20635]
[1777833644852,42.28,78674.45,24.8,0.02706,3e-05,3.20636]
[1777833658950,42.28,78674.53,24.8,0.02708,3e-05,3.20828]
[1777833664992,42.28,78676.57,24.8,0.02714,3e-05,3.21486]
[1777833670027,42.29,78675.96,24.8,0.02713,3e-05,3.21366]
[1777833675063,42.29,78676.0,24.8,0.02714,3e-05,3.21435]
[1777833680097,42.29,78675.96,24.8,0.02714,3e-05,3.2148]
[1777833687847,42.29,78676.03,24.8,0.02715,3e-05,3.21535]
[1777833693188,42.3,78676.1,24.8,0.02713,3e-05,3.21326]
[1777833698915,42.3,78676.52,24.8,0.02715,3e-05,3.21482]
[1777833704265,42.3,78674.28,24.8,0.02709,3e-05,3.20928]
[1777833716349,42.31,78674.59,24.8,0.02712,3e-05,3.21168]
[1777833717350,42.31,78674.59,24.8,0.02712,3e-05,3.21168]
[1777833721283,42.31,78674.59,24.8,0.02712,3e-05,3.21179]
[1777833726419,42.31,78676.79,24.8,0.02719,3e-05,3.2191]
[1777833731454,42.31,78674.73,24.8,0.02714,3e-05,3.21365]
[1777833739509,42.31,78674.77,24.8,0.02715,3e-05,3.21459]
[1777833747566,42.32,78674.74,24.8,0.02715,3e-05,3.21528]
[1777833753608,42.32,78678.29,24.8,0.02724,3e-05,3.22269]
[1777833759649,42.32,78680.45,24.8,0.0273,3e-05,3.22939]
[1777833765692,42.32,78679.93,24.8,0.02729,3e-05,3.22834]
[1777833770728,42.32,78682.11,24.8,0.02736,3e-05,3.23505]
[1777833776769,42.32,78682.0,24.8,0.02736,3e-05,3.23513]
[1777833781804,42.33,78679.76,24.8,0.0273,3e-05,3.22904]
[1777833788853,42.33,78679.84,24.8,0.02731,3e-05,3.22984]
[1777833796910,42.33,78679.87,24.8,0.02732,3e-05,3.23058]
[1777833801916,42.33,78680.66,24.8,0.02734,3e-05,3.2332]
[1777833807450,42.33,78681.21,24.8,0.02736,3e-05,3.2351]
[1777833813197,42.33,78690.6,24.8,0.02761,3e-05,3.25945]
[1777833818868,42.33,78689.57,24.8,0.02758,3e-05,3.25665]
[1777833826114,42.34,78689.46,24.8,0.02758,3e-05,3.25668]
[1777833831149,42.34,78686.41,24.8,0.0275,3e-05,3.24803]
[1777833837220,42.34,78686.34,24.8,0.0275,3e-05,3.248]
[1777833844239,42.34,78686.37,24.8,0.0275,3e-05,3.24864]
[1777833850877,42.34,78686.37,24.8,0.02751,3e-05,3.2489]
[1777833856325,42.34,78686.44,24.8,0.02751,3e-05,3.24946]
[1777833862367,42.34,78689.9,24.8,0.02761,3e-05,3.25981]
[1777833867403,42.34,78690.41,24.8,0.02763,3e-05,3.26147]
[1777833872438,42.34,78692.02,24.8,0.02765,3e-05,3.26288]
[1777833877473,42.34,78694.51,24.8,0.02773,3e-05,3.27026]
[1777833882508,42.34,78695.87,24.8,0.02777,3e-05,3.27425]
[1777833887542,42.34,78690.47,24.8,0.02761,3e-05,3.25848]
[1777833892578,42.34,78685.09,24.8,0.02745,3e-05,3.24299]
[1777833897615,42.35,78678.49,24.8,0.02727,3e-05,3.22421]
[1777833902650,42.35,78673.88,24.8,0.02714,3e-05,3.21136]
[1777833907685,42.35,78673.73,24.8,0.02714,3e-05,3.21149]
[1777833912719,42.35,78673.74,24.8,0.02714,3e-05,3.21208]
[1777833917755,42.35,78676.47,24.8,0.02723,3e-05,3.22052]
[1777833922790,42.36,78678.46,24.8,0.02729,3e-05,3.22674]
[1777833927825,42.36,78681.42,24.8,0.02738,3e-05,3.23577]
[1777833932859,42.36,78685.06,24.8,0.02746,3e-05,3.24328]
[1777833937895,42.36,78685.35,24.8,0.02748,3e-05,3.24448]
[1777833942930,42.36,78688.95,24.8,0.02758,3e-05,3.25532]
[1777833947965,42.36,78692.85,24.8,0.0277,3e-05,3.26701]
[1777833954007,42.36,78694.16,24.8,0.02774,3e-05,3.2711]
[1777833960052,42.36,78693.17,24.8,0.02772,3e-05,3.26848]
[1777833966094,42.36,78692.18,24.8,0.02769,3e-05,3.26589]
[1777833976164,42.37,78692.11,24.8,0.02769,3e-05,3.26619]
[1777833982206,42.37,78694.36,24.8,0.02776,3e-05,3.27309]
[1777833988248,42.37,78694.08,24.8,0.02776,3e-05,3.27254]
[1777833993328,42.37,78693.94,24.8,0.02773,3e-05,3.26892]
[1777834001384,42.37,78693.88,24.8,0.02773,3e-05,3.2692]
[1777834008433,42.37,78693.75,24.8,0.02773,3e-05,3.26922]
[1777834018503,42.37,78693.75,24.8,0.02774,3e-05,3.26981]
[1777834023538,42.38,78693.79,24.8,0.02774,3e-05,3.27022]
[1777834035622,42.38,78694.46,24.8,0.02777,3e-05,3.27289]
[1777834040657,42.38,78694.63,24.8,0.02778,3e-05,3.27373]
[1777834045692,42.38,78694.49,24.8,0.02778,3e-05,3.27359]
[1777834052741,42.38,78694.6,24.8,0.02775,3e-05,3.27081]
[1777834057776,42.38,78694.56,24.8,0.02776,3e-05,3.27096]
[1777834062811,42.38,78694.41,24.8,0.02775,3e-05,3.27078]
[1777834067846,42.38,78692.05,24.8,0.02769,3e-05,3.26418]
[1777834081946,42.39,78692.35,24.8,0.02771,3e-05,3.2659]
[1777834087988,42.39,78692.44,24.8,0.02771,3e-05,3.2665]
[1777834093024,42.39,78692.51,24.8,0.02772,3e-05,3.26697]
[1777834099067,42.39,78695.05,24.8,0.02779,3e-05,3.27469]
[1777834106115,42.39,78693.44,24.8,0.02775,3e-05,3.27026]
[1777834112158,42.39,78694.85,24.8,0.02777,3e-05,3.27122]
[1777834114172,42.39,78708.48,24.8,0.02817,3e-05,3.3113]
[1777834119207,42.39,78710.82,24.8,0.02824,3e-05,3.31805]
[1777834125249,42.39,78710.85,24.8,0.02824,3e-05,3.31791]
[1777834130283,42.39,78712.82,24.8,0.02829,3e-05,3.32353]
[1777834135318,42.39,78710.84,24.8,0.02823,3e-05,3.31741]
[1777834140354,42.39,78710.95,24.8,0.02823,3e-05,3.31747]
[1777834146473,42.39,78711.44,24.8,0.02824,3e-05,3.31866]
[1777834154451,42.38,78711.4,24.8,0.02823,3e-05,3.3178]
[1777834159486,42.38,78712.1,24.8,0.02825,3e-05,3.31946]
[1777834165529,42.38,78712.9,24.8,0.02827,3e-05,3.32128]
[1777834170564,42.38,78715.03,24.8,0.02833,3e-05,3.32706]
[1777834176642,42.38,78714.59,24.8,0.02828,3e-05,3.32164]
[1777834182684,42.38,78714.41,24.8,0.02827,3e-05,3.32052]
[1777834189736,42.37,78714.63,24.8,0.02827,3e-05,3.3205]
[1777834195778,42.37,78714.63,24.8,0.02826,3e-05,3.31992]
[1777834200813,42.37,78714.16,24.8,0.02824,3e-05,3.31806]
[1777834205850,42.37,78712.05,24.8,0.02818,3e-05,3.31129]
[1777834210885,42.37,78720.77,24.8,0.02843,3e-05,3.33654]
[1777834215920,42.36,78728.57,24.8,0.02866,3e-05,3.35911]
[1777834221561,42.36,78735.35,24.8,0.02886,3e-05,3.37867]
[1777834226997,42.36,78736.41,24.8,0.02887,3e-05,3.38058]
[1777834232035,42.35,78734.33,24.8,0.02877,3e-05,3.36997]
[1777834238077,42.35,78734.03,24.8,0.02876,3e-05,3.36813]
[1777834243113,42.35,78736.21,24.8,0.02881,3e-05,3.37384]
[1777834248147,42.35,78735.57,24.8,0.02879,3e-05,3.37111]
[1777834257209,42.34,78735.39,24.8,0.02876,3e-05,3.36907]
[1777834262245,42.34,78734.76,24.8,0.02874,3e-05,3.36641]
[1777834267280,42.33,78736.37,24.8,0.02878,3e-05,3.37047]
[1777834272314,42.33,78736.21,24.8,0.02877,3e-05,3.36921]
[1777834277350,42.33,78737.25,24.8,0.02879,3e-05,3.37153]
[1777834283392,42.33,78744.69,24.8,0.029,3e-05,3.39282]
[1777834289434,42.32,78741.99,24.8,0.02891,3e-05,3.38361]
[1777834294469,42.32,78746.8,24.8,0.02902,3e-05,3.39363]
[1777834299503,42.32,78752.12,24.8,0.02917,3e-05,3.40861]
[1777834305546,42.31,78752.12,24.8,0.02916,3e-05,3.40735]
[1777834310581,42.31,78752.04,24.8,0.02915,3e-05,3.40611]
[1777834316623,42.3,78752.04,24.8,0.02913,3e-05,3.40496]
[1777834321659,42.3,78747.71,24.8,0.02899,3e-05,3.39103]
[1777834326693,42.3,78746.44,24.8,0.02895,3e-05,3.38644]
[1777834331728,42.3,78746.58,24.8,0.02894,3e-05,3.38608]
[1777834336763,42.29,78746.57,24.8,0.02893,3e-05,3.38526]
[1777834341797,42.29,78744.29,24.8,0.02886,3e-05,3.37765]
[1777834346833,42.29,78744.22,24.8,0.02885,3e-05,3.37669]
[1777834352875,42.28,78744.29,24.8,0.02881,3e-05,3.37247]
[1777834357909,42.28,78744.22,24.8,0.0288,3e-05,3.37151]
[1777834364959,42.28,78746.43,24.8,0.02886,3e-05,3.37689]
[1777834372009,42.27,78745.62,24.8,0.02882,3e-05,3.37336]
[1777834377044,42.27,78744.09,24.8,0.02877,3e-05,3.368]
[1777834384093,42.27,78741.53,24.8,0.02868,3e-05,3.35934]
[1777834390136,42.26,78741.72,24.8,0.02868,3e-05,3.35911]
[1777834395171,42.26,78741.82,24.8,0.02867,3e-05,3.35872]
[1777834402056,42.26,78741.89,24.8,0.02867,3e-05,3.35837]
[1777834409270,42.26,78744.1,24.8,0.02872,3e-05,3.36355]
[1777834414305,42.25,78743.91,24.8,0.02868,3e-05,3.35873]
[1777834422361,42.25,78741.87,24.8,0.02861,3e-05,3.35158]
[1777834427396,42.25,78742.18,24.8,0.02861,3e-05,3.35184]
[1777834436459,42.24,78742.19,24.8,0.0286,3e-05,3.35068]
[1777834441494,42.24,78742.45,24.8,0.0286,3e-05,3.35079]
[1777834446529,42.24,78742.8,24.8,0.0286,3e-05,3.35117]
[1777834453578,42.24,78743.42,24.8,0.02861,3e-05,3.35208]
[1777834458613,42.23,78744.9,24.8,0.02865,3e-05,3.35581]
[1777834463647,42.23,78744.99,24.8,0.02864,3e-05,3.35539]
[1777834468683,42.23,78738.29,24.8,0.02843,3e-05,3.33479]
[1777834473718,42.23,78738.26,24.8,0.0284,3e-05,3.33067]
[1777834478753,42.22,78738.32,24.8,0.0284,3e-05,3.33032]
[1777834489830,42.22,78737.37,24.8,0.02836,3e-05,3.32635]
[1777834494865,42.22,78737.54,24.8,0.02836,3e-05,3.32635]
[1777834499272,42.22,78737.84,24.8,0.02836,3e-05,3.32691]
[1777834513998,42.21,78737.42,24.8,0.02833,3e-05,3.32385]
[1777834516295,42.21,78737.42,24.8,0.02833,3e-05,3.32385]
[1777834524067,42.21,78737.41,24.8,0.02832,3e-05,3.32269]
[1777834532445,42.21,78737.37,24.8,0.02831,3e-05,3.32212]
[1777834540180,42.2,78732.13,24.8,0.02811,3e-05,3.30178]
[1777834545215,42.2,78729.81,24.8,0.02804,3e-05,3.29455]
[1777834556292,42.2,78729.08,24.8,0.02801,3e-05,3.29163]
[1777834569383,42.19,78728.82,24.8,0.028,3e-05,3.29001]
[1777834574418,42.19,78728.85,24.8,0.02799,3e-05,3.28976]
[1777834586503,42.19,78730.82,24.8,0.02804,3e-05,3.29479]
[1777834591537,42.19,78731.14,24.8,0.02802,3e-05,3.29185]
[1777834597580,42.19,78731.19,24.8,0.02802,3e-05,3.29157]
[1777834602615,42.19,78731.12,24.8,0.02801,3e-05,3.29102]
[1777834608657,42.19,78731.19,24.8,0.02801,3e-05,3.29082]
[1777834619734,42.18,78731.12,24.8,0.028,3e-05,3.28988]
[1777834624772,42.18,78728.5,24.8,0.02792,3e-05,3.28186]
[1777834629807,42.18,78730.61,24.8,0.02798,3e-05,3.28778]
[1777834634843,42.18,78731.13,24.8,0.02799,3e-05,3.28901]
[1777834640884,42.18,78729.71,24.8,0.02795,3e-05,3.28448]
[1777834645919,42.18,78730.03,24.8,0.02795,3e-05,3.28518]
[1777834652354,42.18,78730.03,24.8,0.02795,3e-05,3.28518]
[1777834661024,42.18,78731.52,24.8,0.02796,3e-05,3.28538]
[1777834667067,42.17,78731.48,24.8,0.02796,3e-05,3.28493]
[1777834672101,42.17,78731.43,24.8,0.02795,3e-05,3.2845]
[1777834677137,42.17,78731.91,24.8,0.02797,3e-05,3.28564]
[1777834682172,42.17,78733.48,24.8,0.02801,3e-05,3.28996]
[1777834687207,42.17,78740.23,24.8,0.02821,3e-05,3.30959]
[1777834692242,42.17,78740.19,24.8,0.0282,3e-05,3.30899]
[1777834697278,42.17,78740.24,24.8,0.0282,3e-05,3.30868]
[1777834706341,42.16,78740.14,24.8,0.02819,3e-05,3.30757]
[1777834708813,42.16,78740.18,24.8,0.02819,3e-05,3.30752]
[1777834714080,42.16,78739.5,24.8,0.02813,3e-05,3.30162]
[1777834720926,42.16,78739.37,24.8,0.02813,3e-05,3.30096]
[1777834727488,42.16,78739.43,24.8,0.02812,3e-05,3.30048]
[1777834733532,42.16,78739.27,24.8,0.02811,3e-05,3.29966]
[1777834741597,42.16,78739.27,24.8,0.02811,3e-05,3.29966]
[1777834751662,42.15,78738.63,24.8,0.02808,3e-05,3.2968]
[1777834756697,42.15,78739.42,24.8,0.0281,3e-05,3.29889]
[1777834761731,42.15,78736.28,24.8,0.02801,3e-05,3.28936]
[1777834766767,42.15,78736.4,24.8,0.02801,3e-05,3.28955]
[1777834776836,42.15,78736.91,24.8,0.02799,3e-05,3.2872]
[1777834787914,42.15,78736.89,24.8,0.02799,3e-05,3.28677]
[1777834792983,42.15,78736.89,24.8,0.02799,3e-05,3.28663]
[1777834802025,42.15,78736.14,24.8,0.02796,3e-05,3.28408]
[1777834807060,42.15,78735.93,24.8,0.02795,3e-05,3.28331]
[1777834812094,42.15,78733.86,24.8,0.02789,3e-05,3.27707]
[1777834817141,42.15,78733.82,24.8,0.02789,3e-05,3.27686]
[1777834823186,42.15,78732.0,24.8,0.02783,3e-05,3.2714]
[1777834828221,42.15,78731.1,24.8,0.02781,3e-05,3.26871]
[1777834833256,42.15,78731.1,24.8,0.02778,3e-05,3.2652]
[1777834838291,42.15,78731.06,24.8,0.02778,3e-05,3.26505]
[1777834843326,42.15,78731.06,24.8,0.02778,3e-05,3.26502]
[1777834848361,42.15,78730.95,24.8,0.02777,3e-05,3.26465]
[1777834853396,42.15,78730.93,24.8,0.02777,3e-05,3.26451]
[1777834858432,42.15,78730.85,24.8,0.02777,3e-05,3.26422]
[1777834863467,42.14,78730.55,24.8,0.02776,3e-05,3.26328]
[1777834868502,42.14,78730.62,24.8,0.02776,3e-05,3.2634]
[1777834873536,42.14,78730.48,24.8,0.02776,3e-05,3.26292]
[1777834878639,42.14,78730.48,24.8,0.02776,3e-05,3.26287]
[1777834884614,42.14,78730.69,24.8,0.02776,3e-05,3.26339]
[1777834890502,42.14,78730.73,24.8,0.02776,3e-05,3.26346]
[1777834896698,42.14,78733.01,24.8,0.0278,3e-05,3.26655]
[1777834902740,42.14,78733.26,24.8,0.02781,3e-05,3.26717]
[1777834908781,42.14,78733.16,24.8,0.0278,3e-05,3.26677]
[1777834913817,42.14,78730.91,24.8,0.02773,3e-05,3.2601]
[1777834921874,42.14,78723.53,24.8,0.02752,3e-05,3.23842]
[1777834927919,42.14,78721.08,24.8,0.02745,3e-05,3.2315]
[1777834932954,42.14,78720.53,24.8,0.02743,3e-05,3.23015]
[1777834937989,42.14,78720.48,24.8,0.02743,3e-05,3.23027]
[1777834943024,42.15,78720.32,24.8,0.02743,3e-05,3.23009]
[1777834948059,42.15,78727.46,24.8,0.02765,3e-05,3.25118]
[1777834953094,42.15,78726.69,24.8,0.0276,3e-05,3.24561]
[1777834959136,42.15,78728.1,24.8,0.02764,3e-05,3.24999]
[1777834964170,42.15,78722.84,24.8,0.02749,3e-05,3.2348]
[1777834969713,42.15,78719.98,24.8,0.02741,3e-05,3.22676]
[1777834975248,42.15,78719.84,24.8,0.02741,3e-05,3.22691]
[1777834981290,42.15,78719.98,24.8,0.02742,3e-05,3.22779]
[1777834986326,42.15,78719.43,24.8,0.02741,3e-05,3.22657]
[1777834992367,42.16,78719.86,24.8,0.02742,3e-05,3.22827]
[1777834997404,42.16,78719.2,24.8,0.02741,3e-05,3.22671]
[1777835002439,42.16,78717.89,24.8,0.02737,3e-05,3.22328]
[1777835010495,42.16,78720.1,24.8,0.02744,3e-05,3.23027]
[1777835015530,42.16,78719.98,24.8,0.02741,3e-05,3.22679]
[1777835020566,42.16,78719.61,24.8,0.02741,3e-05,3.22607]
[1777835025600,42.16,78719.61,24.8,0.02741,3e-05,3.22643]
[1777835033658,42.17,78719.52,24.8,0.02741,3e-05,3.2268]
[1777835039410,42.17,78718.93,24.8,0.0274,3e-05,3.22537]
[1777835044735,42.17,78716.8,24.8,0.02734,3e-05,3.21966]
[1777835049770,42.17,78716.85,24.8,0.02735,3e-05,3.22022]
[1777835054805,42.17,78716.53,24.8,0.02734,3e-05,3.21968]
[1777835059840,42.17,78716.6,24.8,0.02735,3e-05,3.22027]
[1777835064875,42.17,78719.09,24.8,0.02743,3e-05,3.22789]
[1777835074945,42.18,78723.49,24.8,0.02753,3e-05,3.23791]
[1777835079980,42.18,78726.71,24.8,0.02763,3e-05,3.24752]
[1777835086022,42.18,78726.86,24.8,0.02764,3e-05,3.24818]
[1777835091274,42.18,78726.31,24.8,0.02762,3e-05,3.2467]
[1777835097099,42.18,78726.24,24.8,0.02762,3e-05,3.24686]
[1777835102134,42.18,78726.24,24.8,0.02763,3e-05,3.24711]
[1777835107169,42.18,78728.49,24.8,0.0277,3e-05,3.25396]
[1777835108281,42.18,78728.49,24.8,0.0277,3e-05,3.25396]
[1777835114220,42.18,78728.05,24.8,0.02769,3e-05,3.25297]
[1777835119255,42.18,78728.38,24.8,0.0277,3e-05,3.25417]
[1777835124290,42.18,78724.53,24.8,0.02759,3e-05,3.24317]
[1777835130332,42.19,78724.09,24.8,0.02758,3e-05,3.24227]
[1777835135367,42.19,78724.35,24.8,0.02756,3e-05,3.2399]
[1777835140402,42.19,78724.18,24.8,0.02756,3e-05,3.23975]
[1777835145437,42.19,78726.35,24.8,0.02763,3e-05,3.24641]
[1777835151479,42.19,78723.91,24.8,0.02756,3e-05,3.23965]
[1777835157521,42.19,78724.07,24.8,0.02757,3e-05,3.24052]
[1777835162556,42.19,78724.53,24.8,0.02758,3e-05,3.24217]
[1777835167591,42.19,78724.12,24.8,0.02758,3e-05,3.24128]
[1777835172626,42.2,78724.12,24.8,0.02758,3e-05,3.24159]
[1777835179676,42.2,78724.08,24.8,0.02758,3e-05,3.24189]
[1777835184711,42.2,78724.15,24.8,0.02759,3e-05,3.24239]
[1777835189746,42.2,78724.15,24.8,0.02759,3e-05,3.24268]
[1777835194781,42.2,78724.23,24.8,0.02757,3e-05,3.23974]
[1777835204851,42.2,78724.19,24.8,0.02757,3e-05,3.24029]
[1777835209886,42.2,78724.5,24.8,0.02759,3e-05,3.2415]
[1777835219957,42.21,78724.0,24.8,0.02758,3e-05,3.24061]
[1777835224992,42.21,78728.29,24.8,0.02771,3e-05,3.25347]
[1777835230028,42.21,78733.13,24.8,0.02785,3e-05,3.26782]
[1777835236070,42.21,78733.19,24.8,0.02785,3e-05,3.26813]
[1777835241105,42.21,78743.21,24.8,0.02815,3e-05,3.29773]
[1777835244315,42.21,78743.25,24.8,0.02815,3e-05,3.29782]
[1777835250167,42.21,78744.68,24.8,0.0282,3e-05,3.30196]
[1777835259231,42.21,78745.74,24.8,0.0282,3e-05,3.30152]
[1777835261340,42.21,78744.73,24.8,0.02817,3e-05,3.29854]
[1777835267286,42.21,78746.27,24.8,0.02821,3e-05,3.30321]
[1777835272322,42.21,78744.07,24.8,0.02815,3e-05,3.29679]
[1777835277357,42.21,78748.36,24.8,0.02828,3e-05,3.3096]
[1777835282393,42.21,78748.08,24.8,0.02827,3e-05,3.30884]
[1777835287428,42.21,78743.94,24.8,0.02815,3e-05,3.2966]
[1777835293469,42.21,78742.95,24.8,0.02812,3e-05,3.29389]
[1777835299513,42.21,78743.73,24.8,0.02815,3e-05,3.29641]
[1777835307569,42.21,78743.39,24.8,0.02814,3e-05,3.29565]
[1777835311130,42.21,78743.36,24.8,0.02814,3e-05,3.29559]
[1777835319654,42.21,78743.21,24.8,0.02811,3e-05,3.29199]
[1777835325386,42.21,78742.52,24.8,0.02809,3e-05,3.29004]
[1777835330731,42.21,78737.66,24.8,0.02795,3e-05,3.27602]
[1777835336773,42.21,78735.83,24.8,0.0279,3e-05,3.27095]
[1777835341808,42.22,78733.06,24.8,0.02782,3e-05,3.26307]
[1777835342814,42.22,78733.06,24.8,0.02782,3e-05,3.26307]
[1777835348856,42.22,78731.95,24.8,0.02779,3e-05,3.26019]
[1777835353891,42.22,78731.71,24.8,0.02778,3e-05,3.25972]
[1777835359934,42.22,78731.74,24.8,0.02779,3e-05,3.26004]
[1777835364968,42.22,78731.39,24.8,0.02778,3e-05,3.25916]
[1777835373025,42.22,78733.58,24.8,0.02782,3e-05,3.26232]
[1777835378059,42.22,78734.09,24.8,0.02783,3e-05,3.26385]
[1777835383095,42.22,78734.01,24.8,0.02783,3e-05,3.26364]
[1777835390143,42.22,78731.76,24.8,0.02776,3e-05,3.25705]
[1777835396186,42.22,78730.96,24.8,0.02774,3e-05,3.25476]
[1777835401220,42.22,78722.33,24.8,0.02749,3e-05,3.22965]
[1777835406256,42.22,78718.82,24.8,0.02739,3e-05,3.21965]
[1777835413308,42.22,78720.9,24.8,0.02745,3e-05,3.2261]
[1777835420357,42.22,78720.59,24.8,0.02745,3e-05,3.22553]
[1777835427405,42.22,78720.52,24.8,0.02745,3e-05,3.22567]
[1777835435462,42.23,78719.74,24.8,0.0274,3e-05,3.22036]
[1777835443521,42.23,78719.98,24.8,0.02741,3e-05,3.22153]
[1777835449562,42.23,78719.51,24.8,0.0274,3e-05,3.22053]
[1777835454604,42.23,78719.5,24.8,0.02741,3e-05,3.22081]
[1777835461653,42.23,78719.14,24.8,0.0274,3e-05,3.2202]
[1777835469709,42.23,78717.16,24.8,0.02735,3e-05,3.21493]
[1777835476513,42.23,78717.16,24.8,0.02735,3e-05,3.21493]
[1777835482800,42.24,78716.42,24.8,0.02733,3e-05,3.21371]
[1777835488842,42.24,78711.84,24.8,0.02721,3e-05,3.20086]
[1777835493876,42.24,78709.58,24.8,0.02712,3e-05,3.19136]
[1777835500926,42.24,78708.9,24.8,0.0271,3e-05,3.19013]
[1777835505962,42.24,78708.35,24.8,0.02709,3e-05,3.18909]
[1777835516035,42.25,78708.2,24.8,0.0271,3e-05,3.18975]
[1777835527112,42.25,78708.0,24.8,0.02711,3e-05,3.19034]
[1777835532148,42.25,78708.03,24.8,0.02711,3e-05,3.19095]
[1777835538849,42.26,78707.99,24.8,0.02712,3e-05,3.19115]
[1777835544232,42.26,78707.97,24.8,0.02713,3e-05,3.19212]
[1777835549267,42.26,78708.02,24.8,0.02713,3e-05,3.19278]
[1777835559336,42.26,78707.13,24.8,0.02709,3e-05,3.18782]
[1777835564373,42.27,78706.07,24.8,0.02706,3e-05,3.18534]
[1777835569410,42.27,78695.91,24.8,0.02678,3e-05,3.15682]
[1777835574088,42.27,78695.84,24.8,0.02678,3e-05,3.15715]
[1777835581494,42.28,78697.07,24.8,0.02683,3e-05,3.16236]
[1777835588543,42.28,78700.59,24.8,0.02695,3e-05,3.17373]
[1777835594586,42.29,78699.14,24.8,0.02692,3e-05,3.17056]
[1777835599621,42.29,78693.57,24.8,0.02677,3e-05,3.15543]
[1777835604656,42.29,78691.63,24.8,0.02672,3e-05,3.15091]
[1777835614255,42.29,78691.22,24.8,0.02672,3e-05,3.15057]
[1777835626811,42.31,78688.07,24.8,0.02664,3e-05,3.14205]
[1777835632853,42.31,78688.05,24.8,0.02665,3e-05,3.14336]
[1777835637889,42.32,78690.99,24.8,0.02675,3e-05,3.15287]
[1777835643931,42.32,78690.48,24.8,0.02675,3e-05,3.15273]
[1777835649015,42.32,78688.27,24.8,0.02669,3e-05,3.14708]
[1777835657022,42.33,78688.39,24.8,0.02672,3e-05,3.14972]
[1777835662057,42.34,78689.08,24.8,0.02675,3e-05,3.15283]
[1777835667092,42.34,78697.48,24.8,0.027,3e-05,3.17799]
[1777835672127,42.34,78698.41,24.8,0.02701,3e-05,3.17815]
[1777835677162,42.35,78699.04,24.8,0.02704,3e-05,3.18089]
[1777835684211,42.35,78698.94,24.8,0.02705,3e-05,3.18191]
[1777835689246,42.35,78701.28,24.8,0.02712,3e-05,3.18957]
[1777835698309,42.36,78701.74,24.8,0.02715,3e-05,3.19232]
[1777835703504,42.36,78705.28,24.8,0.02726,3e-05,3.20332]
[1777835708931,42.37,78706.5,24.8,0.02731,3e-05,3.20767]
[1777835718449,42.37,78706.14,24.8,0.02731,3e-05,3.20792]
[1777835723484,42.37,78706.11,24.8,0.02732,3e-05,3.20847]
[1777835729526,42.37,78706.14,24.8,0.02732,3e-05,3.20929]
[1777835734561,42.38,78706.14,24.8,0.0273,3e-05,3.20645]
[1777835741610,42.38,78708.25,24.8,0.02737,3e-05,3.21341]
[1777835748660,42.38,78707.96,24.8,0.02737,3e-05,3.21332]
[1777835754702,42.38,78708.21,24.8,0.02739,3e-05,3.21469]
[1777835760744,42.39,78705.89,24.8,0.02732,3e-05,3.20866]
[1777835769806,42.39,78705.93,24.8,0.02734,3e-05,3.20979]
[1777835776856,42.39,78706.05,24.8,0.02735,3e-05,3.21089]
[1777835781891,42.4,78711.63,24.8,0.02752,3e-05,3.2276]
[1777835786926,42.4,78713.85,24.8,0.02758,3e-05,3.23441]
[1777835791961,42.4,78713.96,24.8,0.02756,3e-05,3.2316]
[1777835796995,42.4,78713.28,24.8,0.02755,3e-05,3.22998]
[1777835802031,42.4,78712.6,24.8,0.02753,3e-05,3.2284]
[1777835808764,42.4,78709.61,24.8,0.02745,3e-05,3.21998]
[1777835815122,42.4,78709.65,24.8,0.02746,3e-05,3.22104]
[1777835822171,42.41,78701.67,24.8,0.02723,3e-05,3.19859]
[1777835828213,42.41,78697.57,24.8,0.02712,3e-05,3.18766]
[1777835833247,42.41,78698.32,24.8,0.02715,3e-05,3.1906]
[1777835838283,42.42,78697.9,24.8,0.02715,3e-05,3.19016]
[1777835844325,42.42,78697.83,24.8,0.02715,3e-05,3.19092]
[1777835849360,42.42,78697.75,24.8,0.02716,3e-05,3.1915]
[1777835854395,42.42,78697.81,24.8,0.02714,3e-05,3.18904]
[1777835859432,42.43,78697.78,24.8,0.02715,3e-05,3.18979]
[1777835864467,42.43,78697.83,24.8,0.02716,3e-05,3.19077]
[1777835869502,42.43,78697.08,24.8,0.02715,3e-05,3.18944]
[1777835880578,42.44,78697.34,24.8,0.02717,3e-05,3.19203]
[1777835886621,42.44,78697.55,24.8,0.02719,3e-05,3.19376]
[1777835896691,42.45,78697.62,24.8,0.02721,3e-05,3.19555]
[1777835902363,42.45,78697.58,24.8,0.02721,3e-05,3.19591]
[1777835907768,42.46,78694.81,24.8,0.02715,3e-05,3.18921]
[1777835914291,42.46,78694.7,24.8,0.02715,3e-05,3.18939]
[1777835920859,42.46,78694.7,24.8,0.02714,3e-05,3.18761]
[1777835926901,42.47,78696.95,24.8,0.02721,3e-05,3.19507]
[1777835934957,42.47,78696.53,24.8,0.02721,3e-05,3.1951]
[1777835939992,42.47,78690.78,24.8,0.02706,3e-05,3.17946]
[1777835945028,42.48,78691.98,24.8,0.0271,3e-05,3.18384]
[1777835951070,42.48,78689.89,24.8,0.02705,3e-05,3.17899]
[1777835955367,42.48,78689.92,24.8,0.02705,3e-05,3.17926]
[1777835961140,42.49,78689.41,24.8,0.02706,3e-05,3.17945]
[1777835970203,42.49,78688.98,24.8,0.02706,3e-05,3.17983]
[1777835975238,42.5,78687.21,24.8,0.02699,3e-05,3.1722]
[1777835981280,42.5,78687.38,24.8,0.02701,3e-05,3.17379]
[1777835986314,42.5,78687.84,24.8,0.02703,3e-05,3.17604]
[1777835991350,42.51,78688.92,24.8,0.02707,3e-05,3.18007]
[1777835996385,42.51,78689.04,24.8,0.02708,3e-05,3.18134]
[1777836000274,42.51,78696.96,24.8,0.02732,3e-05,3.20463]
[1777836009476,42.52,78701.34,24.8,0.02746,3e-05,3.21871]
[1777836014511,42.52,78702.91,24.8,0.02751,3e-05,3.22387]
[1777836017296,42.52,78702.92,24.8,0.02751,3e-05,3.22413]
[1777836022567,42.52,78703.14,24.8,0.02753,3e-05,3.2254]
[1777836029616,42.53,78703.34,24.8,0.02754,3e-05,3.22666]
[1777836037672,42.53,78703.41,24.8,0.02752,3e-05,3.22413]
[1777836047746,42.53,78703.41,24.8,0.02753,3e-05,3.2251]
[1777836054795,42.53,78703.21,24.8,0.02753,3e-05,3.22542]
[1777836061846,42.54,78700.47,24.8,0.02746,3e-05,3.21833]
[1777836067888,42.54,78698.21,24.8,0.02741,3e-05,3.21263]
[1777836072923,42.54,78697.19,24.8,0.02738,3e-05,3.21041]
[1777836077958,42.55,78697.19,24.8,0.02739,3e-05,3.21112]
[1777836081781,42.55,78683.85,24.8,0.02701,3e-05,3.17315]
[1777836081986,42.55,78670.93,24.8,0.02664,3e-05,3.1365]
[1777836087584,42.55,78671.47,24.8,0.02667,3e-05,3.13926]
[1777836093063,42.56,78672.31,24.8,0.02668,3e-05,3.13958]
[1777836098097,42.56,78676.65,24.8,0.02681,3e-05,3.15301]
[1777836103133,42.56,78676.63,24.8,0.02682,3e-05,3.1539]
[1777836108168,42.57,78682.02,24.8,0.02699,3e-05,3.17016]
[1777836113203,42.57,78683.63,24.8,0.02704,3e-05,3.17556]
[1777836118238,42.57,78683.87,24.8,0.02706,3e-05,3.17705]
[1777836123274,42.58,78681.62,24.8,0.027,3e-05,3.17142]
[1777836132337,42.58,78681.59,24.8,0.02701,3e-05,3.17293]
[1777836139386,42.59,78681.49,24.8,0.02702,3e-05,3.17389]
[1777836144421,42.59,78681.35,24.8,0.02703,3e-05,3.17437]
[1777836151470,42.59,78681.33,24.8,0.02701,3e-05,3.1721]
[1777836165567,42.6,78681.26,24.8,0.02704,3e-05,3.17438]
[1777836171564,42.61,78681.47,24.8,0.02705,3e-05,3.17568]
[1777836182688,42.61,78681.81,24.8,0.02708,3e-05,3.17886]
[1777836187723,42.62,78686.47,24.8,0.02722,3e-05,3.19302]
[1777836192758,42.62,78687.06,24.8,0.02725,3e-05,3.19545]
[1777836195923,42.62,78686.6,24.8,0.02724,3e-05,3.19428]
[1777836201821,42.62,78688.22,24.8,0.0273,3e-05,3.2001]
[1777836206856,42.63,78692.5,24.8,0.02743,3e-05,3.21314]
[1777836211891,42.63,78697.97,24.8,0.02757,3e-05,3.22604]
[1777836216926,42.63,78696.88,24.8,0.02754,3e-05,3.22338]
[1777836224982,42.63,78697.57,24.8,0.02757,3e-05,3.22622]
[1777836231024,42.63,78697.22,24.8,0.02756,3e-05,3.22574]
[1777836236876,42.63,78697.22,24.8,0.02756,3e-05,3.22574]
[1777836242872,42.64,78701.72,24.8,0.0277,3e-05,3.23951]
[1777836252172,42.64,78701.82,24.8,0.02771,3e-05,3.24054]
[1777836257206,42.64,78699.57,24.8,0.02765,3e-05,3.23433]
[1777836262242,42.64,78690.89,24.8,0.0274,3e-05,3.20967]
[1777836267978,42.64,78691.3,24.8,0.02742,3e-05,3.21119]
[1777836272518,42.65,78690.73,24.8,0.02738,3e-05,3.20674]
[1777836278354,42.65,78690.16,24.8,0.02737,3e-05,3.20588]
[1777836290439,42.65,78690.63,24.8,0.0274,3e-05,3.20855]
[1777836299502,42.66,78690.66,24.8,0.02741,3e-05,3.20955]
[1777836304537,42.66,78691.44,24.8,0.02743,3e-05,3.21227]
[1777836313600,42.66,78694.26,24.8,0.02753,3e-05,3.22123]
[1777836318634,42.66,78693.12,24.8,0.0275,3e-05,3.21833]
[1777836323670,42.66,78693.74,24.8,0.02752,3e-05,3.22053]
[1777836328705,42.67,78694.33,24.8,0.02754,3e-05,3.22264]
[1777836334746,42.67,78694.32,24.8,0.02752,3e-05,3.21961]
[1777836342803,42.67,78694.31,24.8,0.02752,3e-05,3.22026]
[1777836347837,42.67,78695.73,24.8,0.02757,3e-05,3.22477]
[1777836352872,42.67,78695.96,24.8,0.02758,3e-05,3.22583]
[1777836358915,42.67,78696.19,24.8,0.02759,3e-05,3.22697]
[1777836363950,42.68,78696.24,24.8,0.0276,3e-05,3.22751]
[1777836373013,42.68,78696.25,24.8,0.0276,3e-05,3.22825]
[1777836381069,42.68,78698.49,24.8,0.02768,3e-05,3.23538]
[1777836386104,42.68,78698.56,24.8,0.02768,3e-05,3.23601]
[1777836391139,42.68,78698.4,24.8,0.02765,3e-05,3.23242]
[1777836398189,42.68,78698.4,24.8,0.02766,3e-05,3.23296]
[1777836408261,42.69,78698.38,24.8,0.02767,3e-05,3.23368]
[1777836414303,42.69,78696.3,24.8,0.02761,3e-05,3.22818]
[1777836426447,42.69,78695.97,24.8,0.02761,3e-05,3.22825]
[1777836432486,42.69,78698.11,24.8,0.02768,3e-05,3.23493]
[1777836437522,42.7,78695.65,24.8,0.02761,3e-05,3.22822]
[1777836443565,42.7,78696.15,24.8,0.02763,3e-05,3.23016]
[1777836449060,42.7,78696.1,24.8,0.02763,3e-05,3.23034]
[1777836456657,42.7,78698.33,24.8,0.02768,3e-05,3.23399]
[1777836461692,42.7,78698.59,24.8,0.02769,3e-05,3.23511]
[1777836466726,42.7,78696.24,24.8,0.02762,3e-05,3.22867]
[1777836472769,42.71,78696.28,24.8,0.02763,3e-05,3.22929]
[1777836480825,42.71,78696.28,24.8,0.02764,3e-05,3.22994]
[1777836485860,42.71,78696.13,24.8,0.02764,3e-05,3.2299]
[1777836491902,42.71,78696.09,24.8,0.02764,3e-05,3.23026]
[1777836493636,42.71,78696.09,24.8,0.02764,3e-05,3.23026]
[1777836498950,42.71,78693.21,24.8,0.02756,3e-05,3.22248]
[1777836503986,42.71,78693.59,24.8,0.02758,3e-05,3.224]
[1777836510031,42.72,78691.29,24.8,0.02751,3e-05,3.21786]
[1777836515066,42.72,78691.37,24.8,0.02749,3e-05,3.21509]
[1777836520100,42.72,78690.24,24.8,0.02747,3e-05,3.2123]
[1777836529164,42.73,78692.21,24.8,0.02756,3e-05,3.22197]
[1777836534199,42.74,78690.83,24.8,0.02753,3e-05,3.21834]
[1777836539234,42.74,78690.11,24.8,0.02751,3e-05,3.21664]
[1777836544271,42.74,78688.87,24.8,0.02749,3e-05,3.21421]
[1777836544727,42.74,78688.87,24.8,0.02749,3e-05,3.21421]
[1777836553275,42.74,78691.22,24.8,0.02756,3e-05,3.22129]
[1777836558369,42.74,78691.22,24.8,0.02756,3e-05,3.22196]
[1777836564411,42.75,78691.32,24.8,0.02757,3e-05,3.22267]
[1777836569445,42.75,78690.42,24.8,0.02755,3e-05,3.22044]
[1777836574481,42.75,78688.2,24.8,0.02746,3e-05,3.21096]
[1777836580523,42.75,78685.89,24.8,0.0274,3e-05,3.20487]
[1777836585558,42.75,78685.6,24.8,0.0274,3e-05,3.20453]
[1777836592607,42.75,78684.89,24.8,0.02738,3e-05,3.20318]
[1777836598649,42.76,78683.04,24.8,0.02733,3e-05,3.19848]
[1777836603684,42.76,78683.28,24.8,0.02735,3e-05,3.19969]
[1777836609726,42.76,78684.65,24.8,0.02739,3e-05,3.20418]
[1777836614761,42.76,78684.68,24.8,0.0274,3e-05,3.20469]
[1777836619796,42.76,78684.58,24.8,0.0274,3e-05,3.20481]
[1777836624830,42.76,78684.08,24.8,0.02739,3e-05,3.20376]
[1777836630873,42.77,78685.81,24.8,0.02744,3e-05,3.20919]
[1777836635908,42.77,78685.84,24.8,0.02742,3e-05,3.20615]
[1777836640943,42.77,78684.76,24.8,0.02739,3e-05,3.20343]
[1777836648999,42.77,78680.56,24.8,0.02728,3e-05,3.19217]
[1777836654034,42.77,78679.93,24.8,0.02726,3e-05,3.19083]
[1777836659069,42.78,78691.68,24.8,0.02761,3e-05,3.22504]
[1777836664104,42.78,78691.94,24.8,0.02762,3e-05,3.22596]
[1777836669139,42.78,78694.01,24.8,0.02768,3e-05,3.2321]
[1777836674652,42.78,78693.69,24.8,0.02767,3e-05,3.2313]
[1777836682229,42.78,78692.98,24.8,0.02766,3e-05,3.2296]
[1777836687265,42.78,78690.51,24.8,0.02759,3e-05,3.22269]
[1777836694314,42.78,78690.48,24.8,0.02756,3e-05,3.21951]
[1777836699348,42.78,78690.85,24.8,0.02758,3e-05,3.22087]
[1777836706397,42.78,78690.63,24.8,0.02757,3e-05,3.22066]
[1777836711433,42.78,78690.38,24.8,0.02757,3e-05,3.22031]
[1777836718928,42.78,78692.7,24.8,0.02764,3e-05,3.22724]
[1777836720348,42.79,78692.7,24.8,0.02764,3e-05,3.2274]
[1777836726345,42.79,78690.45,24.8,0.02758,3e-05,3.22116]
[1777836731573,42.79,78698.5,24.8,0.02782,3e-05,3.24482]
[1777836734168,42.79,78698.88,24.8,0.02783,3e-05,3.24595]
[1777836739632,42.79,78699.21,24.8,0.02784,3e-05,3.24711]
[1777836744667,42.79,78707.0,24.8,0.02807,3e-05,3.26986]
[1777836749701,42.79,78711.27,24.8,0.0282,3e-05,3.28222]
[1777836754737,42.79,78713.39,24.8,0.02823,3e-05,3.28471]
[1777836756753,42.79,78725.97,24.8,0.02861,3e-05,3.32156]
[1777836761838,42.79,78729.32,24.8,0.0287,3e-05,3.33096]
[1777836767830,42.78,78731.7,24.8,0.02876,3e-05,3.33702]
[1777836772865,42.78,78731.65,24.8,0.02876,3e-05,3.33614]
[1777836777900,42.78,78735.7,24.8,0.02887,3e-05,3.34728]
[1777836782935,42.77,78747.37,24.8,0.02921,3e-05,3.38102]
[1777836786613,42.77,78763.79,24.8,0.02971,3e-05,3.42921]
[1777836789984,42.77,78776.68,24.8,0.0301,3e-05,3.4672]
[1777836795019,42.76,78785.48,24.8,0.03036,3e-05,3.49203]
[1777836800054,42.75,78788.46,24.8,0.03043,3e-05,3.49899]
[1777836801866,42.75,78787.69,24.8,0.0304,3e-05,3.4962]
[1777836802321,42.75,78787.69,24.8,0.0304,3e-05,3.4962]
[1777836808111,42.74,78788.95,24.8,0.03041,3e-05,3.49704]
[1777836813146,42.73,78788.7,24.8,0.03035,3e-05,3.4905]
[1777836818181,42.73,78788.47,24.8,0.03032,3e-05,3.48773]
[1777836824223,42.72,78779.18,24.8,0.03,3e-05,3.45717]
[1777836829258,42.71,78776.35,24.8,0.0299,3e-05,3.44677]
[1777836834293,42.71,78775.17,24.8,0.02984,3e-05,3.44144]
[1777836840335,42.7,78774.78,24.8,0.02981,3e-05,3.43818]
[1777836845370,42.69,78774.87,24.8,0.02979,3e-05,3.43672]
[1777836853426,42.68,78777.12,24.8,0.02983,3e-05,3.44077]
[1777836858461,42.68,78778.81,24.8,0.02987,3e-05,3.44414]
[1777836863496,42.67,78782.66,24.8,0.02997,3e-05,3.45397]
[1777836864094,42.67,78782.66,24.8,0.02997,3e-05,3.45397]
[1777836864115,42.67,78782.66,24.8,0.02997,3e-05,3.45397]
[1777836867663,42.67,78786.29,24.8,0.03007,3e-05,3.46388]
[1777836870046,42.66,78789.86,24.8,0.03017,3e-05,3.47359]
[1777836870537,42.66,78789.86,24.8,0.03017,3e-05,3.47359]
[1777836870713,42.66,78789.86,24.8,0.03017,3e-05,3.47359]
[1777836870715,42.66,78789.86,24.8,0.03017,3e-05,3.47359]
[1777836874161,42.66,78797.78,24.8,0.03037,3e-05,3.49254]
[1777836874644,42.66,78797.78,24.8,0.03037,3e-05,3.49254]
[1777836874660,42.66,78797.78,24.8,0.03037,3e-05,3.49254]
[1777836874712,42.66,78806.1,24.8,0.03063,3e-05,3.5178]
[1777836875120,42.66,78806.1,24.8,0.03063,3e-05,3.5178]
[1777836875239,42.66,78806.1,24.8,0.03063,3e-05,3.5178]
[1777836875602,42.66,78826.76,24.8,0.0313,3e-05,3.58189]
[1777836876386,42.66,78826.76,24.8,0.0313,3e-05,3.58189]
[1777836876710,42.66,78826.76,24.8,0.0313,3e-05,3.58189]
[1777836876673,42.66,78838.42,24.8,0.03168,3e-05,3.61845]
[1777836876777,42.66,78838.42,24.8,0.03168,3e-05,3.61845]
[1777836883671,42.65,78826.66,24.8,0.03129,3e-05,3.58094]
[1777836883777,42.65,78826.66,24.8,0.03129,3e-05,3.58094]
[1777836884207,42.65,78826.66,24.8,0.03129,3e-05,3.58094]
[1777836884503,42.65,78826.66,24.8,0.03129,3e-05,3.58094]
[1777836884552,42.65,78826.66,24.8,0.03129,3e-05,3.58094]
[1777836884678,42.65,78825.89,24.8,0.03126,3e-05,3.57795]
[1777836890094,42.64,78821.97,24.8,0.03111,3e-05,3.56349]
[1777836896762,42.63,78821.66,24.8,0.03105,3e-05,3.55829]
[1777836898829,42.63,78820.75,24.8,0.03102,3e-05,3.55495]
[1777836898931,42.63,78820.75,24.8,0.03102,3e-05,3.55495]
[1777836904954,42.62,78832.36,24.8,0.03136,3e-05,3.58809]
[1777836910396,42.61,78832.43,24.8,0.03134,3e-05,3.58552]
[1777836915635,42.6,78831.47,24.8,0.03128,3e-05,3.5798]
[1777836921007,42.59,78825.5,24.8,0.03105,3e-05,3.55795]
[1777836926216,42.58,78823.15,24.8,0.03095,3e-05,3.54812]
[1777836932737,42.57,78819.42,24.8,0.0308,3e-05,3.53408]
[1777836937939,42.56,78819.72,24.8,0.03074,3e-05,3.52796]
[1777836943091,42.55,78822.36,24.8,0.0308,3e-05,3.5332]
[1777836948127,42.54,78822.27,24.8,0.03077,3e-05,3.53046]
[1777836949684,42.54,78822.27,24.8,0.03077,3e-05,3.53046]
[1777836955175,42.53,78821.03,24.8,0.03069,3e-05,3.52323]
[1777836961169,42.52,78820.28,24.8,0.03065,3e-05,3.519]
[1777836961171,42.52,78820.28,24.8,0.03065,3e-05,3.519]
[1777836966253,42.51,78818.7,24.8,0.03056,3e-05,3.51084]
[1777836970475,42.51,78799.06,24.8,0.02992,3e-05,3.44874]
[1777836976326,42.5,78795.53,24.8,0.02979,3e-05,3.43588]
[1777836981358,42.49,78790.9,24.8,0.02963,3e-05,3.42014]
[1777836986394,42.49,78791.67,24.8,0.02963,3e-05,3.42085]
[1777836991429,42.48,78788.91,24.8,0.0295,3e-05,3.40725]
[1777836996463,42.48,78790.51,24.8,0.02954,3e-05,3.41053]
[1777837003513,42.47,78790.96,24.8,0.02953,3e-05,3.40967]
[1777837011569,42.46,78794.08,24.8,0.0296,3e-05,3.41655]
[1777837017611,42.45,78791.83,24.8,0.02951,3e-05,3.40774]
[1777837025667,42.44,78791.08,24.8,0.02946,3e-05,3.40295]
[1777837030702,42.44,78790.9,24.8,0.02943,3e-05,3.40084]
[1777837035737,42.43,78789.88,24.8,0.02939,3e-05,3.39622]
[1777837040772,42.43,78789.31,24.8,0.02935,3e-05,3.39269]
[1777837046814,42.42,78785.78,24.8,0.02922,3e-05,3.3803]
[1777837051849,42.42,78782.87,24.8,0.02909,3e-05,3.36663]
[1777837057890,42.41,78782.95,24.8,0.02908,3e-05,3.36533]
[1777837064952,42.4,78785.25,24.8,0.02913,3e-05,3.37044]
[1777837070982,42.4,78787.53,24.8,0.02918,3e-05,3.3756]
[1777837076018,42.39,78787.35,24.8,0.02916,3e-05,3.37367]
[1777837082060,42.39,78787.41,24.8,0.02915,3e-05,3.37221]
[1777837087095,42.38,78787.41,24.8,0.02913,3e-05,3.37086]
[1777837092130,42.38,78781.68,24.8,0.02894,3e-05,3.35233]
[1777837097165,42.37,78785.45,24.8,0.02904,3e-05,3.36244]
[1777837102200,42.37,78786.85,24.8,0.02907,3e-05,3.36535]
[1777837110256,42.36,78786.45,24.8,0.02904,3e-05,3.36207]
[1777837116298,42.36,78786.35,24.8,0.02899,3e-05,3.35669]
[1777837127877,42.36,78786.42,24.8,0.02899,3e-05,3.35665]
[1777837136533,42.35,78791.97,24.8,0.02913,3e-05,3.36991]
[1777837142491,42.34,78790.68,24.8,0.02906,3e-05,3.36314]
[1777837147526,42.33,78795.69,24.8,0.0292,3e-05,3.37693]
[1777837156589,42.32,78794.1,24.8,0.02913,3e-05,3.36978]
[1777837169681,42.31,78793.39,24.8,0.02907,3e-05,3.36442]
[1777837174716,42.31,78792.06,24.8,0.02899,3e-05,3.35568]
[1777837182772,42.3,78786.13,24.8,0.02879,3e-05,3.33634]
[1777837187883,42.3,78785.8,24.8,0.02877,3e-05,3.33481]
[1777837193849,42.3,78785.28,24.8,0.02874,3e-05,3.33189]
[1777837194814,42.3,78785.28,24.8,0.02874,3e-05,3.33189]
[1777837199891,42.29,78784.79,24.8,0.02872,3e-05,3.32947]
[1777837204926,42.29,78786.48,24.8,0.02876,3e-05,3.3338]
[1777837207636,42.29,78786.21,24.8,0.02875,3e-05,3.3327]
[1777837207639,42.29,78786.21,24.8,0.02875,3e-05,3.3327]
[1777837208175,42.29,78786.32,24.8,0.02875,3e-05,3.33289]
[1777837213989,42.29,78786.32,24.8,0.02875,3e-05,3.33237]
[1777837222044,42.28,78786.24,24.8,0.02873,3e-05,3.3311]
[1777837229094,42.28,78786.21,24.8,0.02872,3e-05,3.33015]
[1777837234130,42.28,78786.1,24.8,0.02869,3e-05,3.3257]
[1777837242122,42.28,78788.35,24.8,0.02875,3e-05,3.33221]
[1777837248229,42.27,78785.53,24.8,0.02865,3e-05,3.32246]
[1777837259306,42.27,78785.42,24.8,0.02864,3e-05,3.3211]
[1777837264341,42.27,78784.59,24.8,0.02861,3e-05,3.31818]
[1777837269377,42.27,78786.86,24.8,0.02867,3e-05,3.32451]
[1777837275418,42.26,78787.44,24.8,0.02869,3e-05,3.32565]
[1777837281463,42.26,78787.27,24.8,0.02867,3e-05,3.32456]
[1777837286498,42.26,78787.27,24.8,0.02867,3e-05,3.3241]
[1777837292540,42.26,78786.27,24.8,0.0286,3e-05,3.31702]
[1777837304624,42.26,78783.44,24.8,0.02851,3e-05,3.30775]
[1777837310666,42.25,78783.41,24.8,0.0285,3e-05,3.30727]
[1777837317714,42.25,78783.14,24.8,0.02849,3e-05,3.30599]
[1777837322750,42.25,78782.92,24.8,0.02848,3e-05,3.30499]
[1777837327786,42.25,78783.48,24.8,0.02849,3e-05,3.30631]
[1777837332821,42.25,78783.15,24.8,0.02848,3e-05,3.30497]
[1777837337856,42.25,78782.57,24.8,0.02846,3e-05,3.30289]
[1777837343897,42.25,78784.44,24.8,0.02851,3e-05,3.30805]
[1777837348933,42.24,78785.09,24.8,0.02853,3e-05,3.30958]
[1777837353968,42.24,78783.33,24.8,0.02844,3e-05,3.30038]
[1777837363033,42.24,78783.49,24.8,0.02844,3e-05,3.30026]
[1777837368068,42.24,78783.13,24.8,0.02843,3e-05,3.29886]
[1777837373103,42.24,78783.25,24.8,0.02843,3e-05,3.29889]
[1777837378138,42.24,78785.76,24.8,0.0285,3e-05,3.30595]
[1777837383173,42.24,78789.39,24.8,0.0286,3e-05,3.31639]
[1777837388208,42.23,78789.61,24.8,0.02861,3e-05,3.31659]
[1777837395257,42.23,78789.59,24.8,0.0286,3e-05,3.31592]
[1777837400293,42.23,78788.9,24.8,0.02857,3e-05,3.31346]
[1777837406335,42.23,78786.61,24.8,0.0285,3e-05,3.3062]
[1777837407604,42.23,78786.61,24.8,0.0285,3e-05,3.3062]
[1777837417415,42.23,78785.43,24.8,0.02843,3e-05,3.29848]
[1777837422449,42.23,78784.42,24.8,0.0284,3e-05,3.29524]
[1777837424621,42.23,78784.42,24.8,0.0284,3e-05,3.29524]
[1777837430506,42.22,78796.47,24.8,0.02876,3e-05,3.33076]
[1777837435541,42.22,78800.65,24.8,0.02888,3e-05,3.3427]
[1777837440576,42.22,78800.55,24.8,0.02887,3e-05,3.34178]
[1777837445611,42.22,78798.25,24.8,0.02879,3e-05,3.33432]
[1777837451653,42.22,78797.34,24.8,0.02876,3e-05,3.33097]
[1777837456687,42.21,78797.42,24.8,0.02876,3e-05,3.33071]
[1777837461722,42.21,78797.45,24.8,0.02875,3e-05,3.3303]
[1777837468772,42.21,78797.89,24.8,0.02876,3e-05,3.33092]
[1777837477835,42.21,78797.31,24.8,0.0287,3e-05,3.32473]
[1777837483877,42.21,78797.61,24.8,0.02871,3e-05,3.32508]
[1777837489919,42.2,78797.49,24.8,0.0287,3e-05,3.32417]
[1777837494955,42.2,78797.45,24.8,0.02869,3e-05,3.32361]
[1777837500996,42.2,78797.36,24.8,0.02868,3e-05,3.32281]
[1777837506033,42.2,78798.21,24.8,0.0287,3e-05,3.32491]
[1777837511067,42.2,78798.63,24.8,0.02871,3e-05,3.32572]
[1777837517839,42.2,78797.61,24.8,0.02868,3e-05,3.3224]
[1777837523152,42.19,78797.44,24.8,0.02867,3e-05,3.32114]
[1777837528187,42.19,78808.45,24.8,0.029,3e-05,3.3538]
[1777837533222,42.19,78807.44,24.8,0.02893,3e-05,3.34652]
[1777837539078,42.19,78807.4,24.8,0.02893,3e-05,3.34627]
[1777837544299,42.18,78807.44,24.8,0.02892,3e-05,3.34496]
[1777837555377,42.18,78807.4,24.8,0.0289,3e-05,3.34341]
[1777837563433,42.18,78804.28,24.8,0.0288,3e-05,3.3331]
[1777837568468,42.17,78808.49,24.8,0.02892,3e-05,3.34514]
[1777837573502,42.17,78807.85,24.8,0.02889,3e-05,3.34261]
[1777837578538,42.17,78794.72,24.8,0.02848,3e-05,3.30272]
[1777837583996,42.17,78786.72,24.8,0.02824,3e-05,3.2788]
[1777837590623,42.17,78785.9,24.8,0.02821,3e-05,3.27627]
[1777837595658,42.17,78786.0,24.8,0.02819,3e-05,3.27296]
[1777837603714,42.17,78786.1,24.8,0.02819,3e-05,3.27312]
[1777837607742,42.17,78769.47,24.8,0.02769,3e-05,3.22403]
[1777837612777,42.17,78765.37,24.8,0.02757,3e-05,3.21237]
[1777837617903,42.17,78763.5,24.8,0.02752,3e-05,3.20721]
[1777837623859,42.17,78759.65,24.8,0.02741,3e-05,3.19661]
[1777837628894,42.18,78759.54,24.8,0.02741,3e-05,3.19681]
[1777837633929,42.18,78759.47,24.8,0.02742,3e-05,3.19713]
[1777837638964,42.18,78759.44,24.8,0.02742,3e-05,3.19757]
[1777837649034,42.18,78759.28,24.8,0.02743,3e-05,3.19814]
[1777837655076,42.18,78758.72,24.8,0.02739,3e-05,3.19367]
[1777837660111,42.19,78762.88,24.8,0.02752,3e-05,3.20635]
[1777837665146,42.19,78762.6,24.8,0.02751,3e-05,3.20599]
[1777837679247,42.19,78762.55,24.8,0.02753,3e-05,3.20718]
[1777837684282,42.19,78761.91,24.8,0.02751,3e-05,3.2058]
[1777837690324,42.2,78762.43,24.8,0.02753,3e-05,3.20791]
[1777837695359,42.2,78761.4,24.8,0.02751,3e-05,3.20539]
[1777837700394,42.2,78758.83,24.8,0.02744,3e-05,3.19842]
[1777837706436,42.2,78759.36,24.8,0.02746,3e-05,3.20064]
[1777837711473,42.21,78759.76,24.8,0.02745,3e-05,3.19897]
[1777837716508,42.21,78759.92,24.8,0.02746,3e-05,3.19998]
[1777837721543,42.21,78759.95,24.8,0.02747,3e-05,3.20061]
[1777837728593,42.21,78759.89,24.8,0.02747,3e-05,3.20116]
[1777837735643,42.21,78771.82,24.8,0.02784,3e-05,3.23682]
[1777837740678,42.21,78773.39,24.8,0.02788,3e-05,3.24165]
[1777837745713,42.22,78776.64,24.8,0.02798,3e-05,3.25137]
[1777837750749,42.22,78778.1,24.8,0.02803,3e-05,3.25578]
[1777837756791,42.22,78775.98,24.8,0.02797,3e-05,3.24964]
[1777837761826,42.22,78775.37,24.8,0.02795,3e-05,3.248]
[1777837766861,42.22,78775.33,24.8,0.02795,3e-05,3.24805]
[1777837771896,42.22,78775.5,24.8,0.02793,3e-05,3.24519]
[1777837776931,42.22,78775.37,24.8,0.02793,3e-05,3.24498]
[1777837781966,42.22,78779.02,24.8,0.02804,3e-05,3.25591]
[1777837787001,42.22,78783.45,24.8,0.02817,3e-05,3.26905]
[1777837794050,42.22,78783.09,24.8,0.02816,3e-05,3.26801]
[1777837799085,42.22,78782.77,24.8,0.02815,3e-05,3.2671]
[1777837804120,42.22,78782.84,24.8,0.02815,3e-05,3.26737]
[1777837809154,42.22,78782.33,24.8,0.02814,3e-05,3.26593]
[1777837814190,42.22,78780.29,24.8,0.02808,3e-05,3.26]
[1777837819225,42.22,78779.46,24.8,0.02806,3e-05,3.2577]
[1777837824260,42.22,78779.18,24.8,0.02805,3e-05,3.25702]
[1777837830302,42.22,78779.46,24.8,0.02806,3e-05,3.25802]
[1777837837352,42.22,78779.18,24.8,0.02802,3e-05,3.25387]
[1777837842387,42.22,78778.65,24.8,0.02801,3e-05,3.25247]
[1777837848429,42.22,78780.87,24.8,0.02808,3e-05,3.25923]
[1777837854471,42.22,78781.16,24.8,0.02809,3e-05,3.26022]
[1777837862527,42.22,78780.98,24.8,0.02809,3e-05,3.25986]
[1777837867562,42.23,78778.69,24.8,0.02802,3e-05,3.25321]
[1777837875626,42.23,78778.96,24.8,0.02803,3e-05,3.25427]
[1777837880661,42.23,78780.16,24.8,0.02807,3e-05,3.25799]
[1777837885697,42.23,78784.02,24.8,0.02818,3e-05,3.26942]
[1777837890732,42.23,78785.02,24.8,0.02821,3e-05,3.27243]
[1777837895767,42.23,78785.43,24.8,0.0282,3e-05,3.27016]
[1777837900803,42.23,78785.4,24.8,0.0282,3e-05,3.27013]
[1777837905838,42.23,78788.66,24.8,0.0283,3e-05,3.27982]
[1777837910874,42.23,78788.65,24.8,0.0283,3e-05,3.2798]
[1777837915909,42.23,78786.99,24.8,0.02825,3e-05,3.27489]
[1777837920944,42.23,78785.65,24.8,0.02821,3e-05,3.27102]
[1777837925979,42.23,78784.99,24.8,0.02819,3e-05,3.26917]
[1777837932021,42.23,78782.83,24.8,0.02812,3e-05,3.26292]
[1777837937056,42.23,78782.73,24.8,0.02812,3e-05,3.26281]
[1777837944105,42.23,78782.83,24.8,0.02813,3e-05,3.26333]
[1777837949139,42.23,78782.83,24.8,0.02813,3e-05,3.26349]
[1777837954175,42.23,78775.86,24.8,0.02789,3e-05,3.23961]
[1777837960217,42.23,78777.57,24.8,0.02795,3e-05,3.245]
[1777837968273,42.23,78777.33,24.8,0.02795,3e-05,3.24472]
[1777837973308,42.24,78775.98,24.8,0.02791,3e-05,3.24102]
[1777837981364,42.24,78775.65,24.8,0.0279,3e-05,3.24051]
[1777837986400,42.24,78775.62,24.8,0.0279,3e-05,3.2407]
[1777837992442,42.24,78782.96,24.8,0.02813,3e-05,3.26263]
[1777837999491,42.24,78787.35,24.8,0.02826,3e-05,3.27565]
[1777838005533,42.24,78789.34,24.8,0.02832,3e-05,3.2816]
[1777838013589,42.24,78789.42,24.8,0.0283,3e-05,3.2783]
[1777838018624,42.24,78791.05,24.8,0.02835,3e-05,3.2832]
[1777838024665,42.24,78791.7,24.8,0.02837,3e-05,3.2852]
[1777838029701,42.24,78791.53,24.8,0.02836,3e-05,3.28477]
[1777838040778,42.24,78792.19,24.8,0.02838,3e-05,3.28696]
[1777838045814,42.24,78792.38,24.8,0.02839,3e-05,3.28766]
[1777838051857,42.24,78792.31,24.8,0.02839,3e-05,3.2876]
[1777838056894,42.24,78791.58,24.8,0.02837,3e-05,3.28559]
[1777838061927,42.24,78794.14,24.8,0.02845,3e-05,3.29334]
[1777838066962,42.24,78793.98,24.8,0.02845,3e-05,3.29298]
[1777838071997,42.24,78799.76,24.8,0.02859,3e-05,3.30676]
[1777838077032,42.24,78802.81,24.8,0.02869,3e-05,3.31579]
[1777838082067,42.24,78802.17,24.8,0.02867,3e-05,3.31375]
[1777838087869,42.24,78795.71,24.8,0.02847,3e-05,3.29444]
[1777838093144,42.24,78791.24,24.8,0.02833,3e-05,3.28113]
[1777838097173,42.24,78773.91,24.8,0.02781,3e-05,3.23004]
[1777838102208,42.24,78767.59,24.8,0.02763,3e-05,3.21201]
[1777838108250,42.25,78767.82,24.8,0.02764,3e-05,3.21327]
[1777838114291,42.25,78767.75,24.8,0.02764,3e-05,3.21362]
[1777838120333,42.25,78768.81,24.8,0.02768,3e-05,3.21723]
[1777838129397,42.25,78768.84,24.8,0.02769,3e-05,3.21806]
[1777838138459,42.26,78768.86,24.8,0.02767,3e-05,3.21531]
[1777838143971,42.26,78772.99,24.8,0.0278,3e-05,3.22778]
[1777838148992,42.26,78774.94,24.8,0.02786,3e-05,3.2337]
[1777838154571,42.26,78775.3,24.8,0.02787,3e-05,3.2351]
[1777838159607,42.26,78777.55,24.8,0.02794,3e-05,3.24195]
[1777838165651,42.26,78777.48,24.8,0.02794,3e-05,3.24186]
[1777838174354,42.26,78777.04,24.8,0.02793,3e-05,3.24081]
[1777838180365,42.26,78777.08,24.8,0.02793,3e-05,3.24142]
[1777838185789,42.26,78777.2,24.8,0.02794,3e-05,3.24205]
[1777838192839,42.26,78777.06,24.8,0.02791,3e-05,3.23844]
[1777838199067,42.26,78777.06,24.8,0.02791,3e-05,3.23844]
[1777838205929,42.27,78777.05,24.8,0.02792,3e-05,3.23909]
[1777838211971,42.27,78777.1,24.8,0.02792,3e-05,3.23961]
[1777838217006,42.27,78777.56,24.8,0.02794,3e-05,3.24123]
[1777838222042,42.27,78777.82,24.8,0.02795,3e-05,3.24226]
[1777838228084,42.27,78777.77,24.8,0.02795,3e-05,3.24244]
[1777838234126,42.27,78779.11,24.8,0.028,3e-05,3.24671]
[1777838239162,42.27,78788.34,24.8,0.02828,3e-05,3.27413]
[1777838244681,42.27,78792.33,24.8,0.0284,3e-05,3.28593]
[1777838250240,42.27,78790.86,24.8,0.02835,3e-05,3.28142]
[1777838255275,42.27,78790.37,24.8,0.02831,3e-05,3.27635]
[1777838260309,42.27,78789.96,24.8,0.02829,3e-05,3.27506]
[1777838267362,42.27,78792.07,24.8,0.02836,3e-05,3.28114]
[1777838272397,42.27,78789.66,24.8,0.02828,3e-05,3.27387]
[1777838277432,42.27,78789.08,24.8,0.02826,3e-05,3.27207]
[1777838282467,42.27,78790.25,24.8,0.0283,3e-05,3.27541]
[1777838287502,42.27,78789.55,24.8,0.02827,3e-05,3.27322]
[1777838292537,42.27,78785.57,24.8,0.02815,3e-05,3.26136]
[1777838299585,42.27,78784.87,24.8,0.02813,3e-05,3.25927]
[1777838306635,42.27,78784.66,24.8,0.02813,3e-05,3.25858]
[1777838312676,42.27,78784.73,24.8,0.0281,3e-05,3.25519]
[1777838318719,42.27,78784.7,24.8,0.0281,3e-05,3.25507]
[1777838323754,42.27,78784.81,24.8,0.0281,3e-05,3.25541]
[1777838329023,42.27,78784.83,24.8,0.0281,3e-05,3.25548]
[1777838334831,42.27,78785.3,24.8,0.02811,3e-05,3.25679]
[1777838339865,42.27,78780.56,24.8,0.02797,3e-05,3.24284]
[1777838344901,42.27,78780.42,24.8,0.02797,3e-05,3.24249]
[1777838349936,42.27,78780.22,24.8,0.02796,3e-05,3.24194]
[1777838354972,42.27,78780.84,24.8,0.02798,3e-05,3.24379]
[1777838360010,42.27,78780.84,24.8,0.02798,3e-05,3.24383]
[1777838365042,42.27,78780.8,24.8,0.02798,3e-05,3.24379]
[1777838371084,42.27,78780.66,24.8,0.02795,3e-05,3.23998]
[1777838379140,42.27,78780.69,24.8,0.02795,3e-05,3.24037]
[1777838384174,42.27,78779.16,24.8,0.02791,3e-05,3.23607]
[1777838389210,42.27,78771.32,24.8,0.02768,3e-05,3.21335]
[1777838393238,42.27,78759.34,24.8,0.02733,3e-05,3.17885]
[1777838398273,42.28,78755.98,24.8,0.02724,3e-05,3.16983]
[1777838403308,42.28,78749.63,24.8,0.02706,3e-05,3.15225]
[1777838408343,42.28,78752.65,24.8,0.02715,3e-05,3.16181]
[1777838413383,42.28,78765.6,24.8,0.02754,3e-05,3.20007]
[1777838418414,42.29,78770.37,24.8,0.02769,3e-05,3.21441]
[1777838423450,42.29,78770.69,24.8,0.0277,3e-05,3.21567]
[1777838428486,42.29,78771.37,24.8,0.02773,3e-05,3.21797]
[1777838434528,42.29,78769.22,24.8,0.02764,3e-05,3.20861]
[1777838439563,42.29,78766.42,24.8,0.02756,3e-05,3.20084]
[1777838444598,42.29,78765.81,24.8,0.02755,3e-05,3.19951]
[1777838449633,42.29,78765.1,24.8,0.02753,3e-05,3.19791]
[1777838454668,42.3,78766.72,24.8,0.02758,3e-05,3.20306]
[1777838460711,42.3,78764.54,24.8,0.02752,3e-05,3.1972]
[1777838465746,42.3,78766.12,24.8,0.02757,3e-05,3.20226]
[1777838470781,42.3,78766.52,24.8,0.02759,3e-05,3.20382]
[1777838476823,42.3,78766.11,24.8,0.02758,3e-05,3.20309]
[1777838481858,42.3,78765.2,24.8,0.02756,3e-05,3.20084]
[1777838487159,42.31,78772.18,24.8,0.02777,3e-05,3.2215]
[1777838488992,42.31,78784.56,24.8,0.02814,3e-05,3.25796]
[1777838497970,42.31,78781.36,24.8,0.02802,3e-05,3.24492]
[1777838503885,42.31,78779.83,24.8,0.02797,3e-05,3.24043]
[1777838511063,42.31,78779.83,24.8,0.02797,3e-05,3.24045]
[1777838516098,42.3,78780.49,24.8,0.02799,3e-05,3.24234]
[1777838521133,42.3,78779.05,24.8,0.02795,3e-05,3.23802]
[1777838526634,42.3,78775.3,24.8,0.02783,3e-05,3.22699]
[1777838534223,42.3,78777.52,24.8,0.0279,3e-05,3.23358]
[1777838541273,42.3,78775.27,24.8,0.02783,3e-05,3.22698]
[1777838546308,42.31,78774.71,24.8,0.02782,3e-05,3.22537]
[1777838552350,42.31,78774.53,24.8,0.02778,3e-05,3.22136]
[1777838557385,42.31,78774.28,24.8,0.02778,3e-05,3.22068]
[1777838564434,42.31,78774.43,24.8,0.02778,3e-05,3.22126]
[1777838569469,42.31,78774.28,24.8,0.02778,3e-05,3.22097]
[1777838574504,42.31,78774.32,24.8,0.02778,3e-05,3.22126]
[1777838584574,42.31,78774.32,24.8,0.02779,3e-05,3.22166]
[1777838589610,42.31,78774.25,24.8,0.02779,3e-05,3.2217]
[1777838594645,42.31,78776.5,24.8,0.02786,3e-05,3.22853]
[1777838599680,42.31,78776.64,24.8,0.02786,3e-05,3.22918]
[1777838604715,42.31,78776.54,24.8,0.02786,3e-05,3.22914]
[1777838609750,42.31,78776.39,24.8,0.02786,3e-05,3.22897]
[1777838614785,42.31,78776.61,24.8,0.02784,3e-05,3.22637]
[1777838620827,42.32,78776.64,24.8,0.02785,3e-05,3.22682]
[1777838626583,42.32,78776.82,24.8,0.02785,3e-05,3.22747]
[1777838633917,42.32,78776.61,24.8,0.02785,3e-05,3.22752]
[1777838640967,42.32,78777.07,24.8,0.02787,3e-05,3.22929]
[1777838646002,42.32,78777.07,24.8,0.02787,3e-05,3.22959]
[1777838651037,42.32,78775.27,24.8,0.02782,3e-05,3.22465]
[1777838657079,42.32,78776.31,24.8,0.02786,3e-05,3.22808]
[1777838662114,42.32,78776.3,24.8,0.02786,3e-05,3.22835]
[1777838669167,42.33,78776.47,24.8,0.02787,3e-05,3.22928]
[1777838679237,42.33,78775.63,24.8,0.02782,3e-05,3.22391]
[1777838684272,42.33,78761.4,24.8,0.0274,3e-05,3.18279]
[1777838689306,42.33,78750.46,24.8,0.02709,3e-05,3.15187]
[1777838692328,42.33,78735.59,24.8,0.02666,3e-05,3.10975]
[1777838697363,42.34,78732.87,24.8,0.0266,3e-05,3.10317]
[1777838702400,42.34,78730.62,24.8,0.02654,3e-05,3.09799]
[1777838707435,42.35,78731.69,24.8,0.02659,3e-05,3.10231]
[1777838712470,42.35,78730.58,24.8,0.02657,3e-05,3.10039]
[1777838717505,42.36,78726.6,24.8,0.02647,3e-05,3.09059]
[1777838722542,42.36,78730.08,24.8,0.02658,3e-05,3.10178]
[1777838732610,42.37,78730.14,24.8,0.02658,3e-05,3.10097]
[1777838737644,42.37,78731.37,24.8,0.02663,3e-05,3.1057]
[1777838743259,42.38,78731.4,24.8,0.02664,3e-05,3.10675]
[1777838748930,42.38,78731.4,24.8,0.02665,3e-05,3.10746]
[1777838755772,42.39,78731.4,24.8,0.02668,3e-05,3.11004]
[1777838761815,42.4,78734.35,24.8,0.02677,3e-05,3.11984]
[1777838767857,42.4,78734.39,24.8,0.02679,3e-05,3.12123]
[1777838775240,42.4,78732.2,24.8,0.02673,3e-05,3.11562]
[1777838780948,42.41,78732.2,24.8,0.02676,3e-05,3.11782]
[1777838785983,42.41,78732.24,24.8,0.02677,3e-05,3.11902]
[1777838792025,42.42,78732.77,24.8,0.02677,3e-05,3.11834]
[1777838797060,42.42,78732.76,24.8,0.02677,3e-05,3.11852]
[1777838799074,42.42,78748.11,24.8,0.02723,3e-05,3.1638]
[1777838804109,42.43,78751.23,24.8,0.02733,3e-05,3.1735]
[1777838810151,42.43,78752.29,24.8,0.02737,3e-05,3.17727]
[1777838816193,42.43,78752.01,24.8,0.02737,3e-05,3.17709]
[1777838825256,42.43,78751.9,24.8,0.02737,3e-05,3.17766]
[1777838831298,42.44,78752.01,24.8,0.02738,3e-05,3.17856]
[1777838844390,42.44,78752.15,24.8,0.0274,3e-05,3.1801]
[1777838849425,42.44,78754.29,24.8,0.02746,3e-05,3.18673]
[1777838854459,42.44,78754.43,24.8,0.02744,3e-05,3.18399]
[1777838859495,42.44,78751.63,24.8,0.02736,3e-05,3.17629]
[1777838864530,42.45,78750.87,24.8,0.02735,3e-05,3.17459]
[1777838869565,42.45,78743.94,24.8,0.02715,3e-05,3.15516]
[1777838874600,42.45,78738.32,24.8,0.02699,3e-05,3.13975]
[1777838880642,42.45,78735.87,24.8,0.02693,3e-05,3.13381]
[1777838885677,42.46,78736.58,24.8,0.02697,3e-05,3.13695]
[1777838890712,42.46,78737.15,24.8,0.02699,3e-05,3.13948]
[1777838897762,42.47,78737.86,24.8,0.02702,3e-05,3.14274]
[1777838904812,42.47,78737.75,24.8,0.02703,3e-05,3.14366]
[1777838909847,42.47,78737.63,24.8,0.02704,3e-05,3.14422]
[1777838917903,42.48,78737.77,24.8,0.02703,3e-05,3.14258]
[1777838923646,42.48,78737.77,24.8,0.02703,3e-05,3.14296]
[1777838933009,42.49,78737.54,24.8,0.02705,3e-05,3.14475]
[1777838938045,42.49,78737.48,24.8,0.02706,3e-05,3.14552]
[1777838944087,42.5,78737.37,24.8,0.02707,3e-05,3.14633]
[1777838950129,42.5,78737.3,24.8,0.02708,3e-05,3.14721]
[1777838955163,42.5,78737.04,24.8,0.02708,3e-05,3.14735]
[1777838960199,42.51,78739.8,24.8,0.02717,3e-05,3.15614]
[1777838965236,42.51,78737.35,24.8,0.02711,3e-05,3.14991]
[1777838972290,42.51,78737.1,24.8,0.02708,3e-05,3.14688]
[1777838977325,42.52,78737.11,24.8,0.02709,3e-05,3.14775]
[1777838984374,42.52,78737.3,24.8,0.02711,3e-05,3.14945]
[1777838991424,42.53,78739.55,24.8,0.02719,3e-05,3.15705]
[1777838996459,42.53,78739.04,24.8,0.02718,3e-05,3.15633]
[1777839004523,42.53,78739.07,24.8,0.02719,3e-05,3.15761]
[1777839012579,42.54,78739.56,24.8,0.02722,3e-05,3.1602]
[1777839017613,42.54,78739.29,24.8,0.02722,3e-05,3.16014]
[1777839026677,42.54,78739.43,24.8,0.02724,3e-05,3.16184]
[1777839035740,42.55,78737.22,24.8,0.02716,3e-05,3.15327]
[1777839043314,42.55,78737.18,24.8,0.02716,3e-05,3.15377]
[1777839049840,42.56,78737.22,24.8,0.02718,3e-05,3.15557]
[1777839058903,42.56,78739.47,24.8,0.02726,3e-05,3.16337]
[1777839069980,42.57,78740.84,24.8,0.02731,3e-05,3.16878]
[1777839075017,42.57,78740.67,24.8,0.02732,3e-05,3.16893]
[1777839080049,42.57,78755.11,24.8,0.02775,3e-05,3.21139]
[1777839085085,42.57,78756.69,24.8,0.0278,3e-05,3.21629]
[1777839087972,42.57,78756.69,24.8,0.0278,3e-05,3.21629]
[1777839095154,42.57,78769.03,24.8,0.02814,3e-05,3.24911]
[1777839100190,42.57,78768.77,24.8,0.02813,3e-05,3.24829]
[1777839105225,42.57,78768.84,24.8,0.02814,3e-05,3.24843]
[1777839114287,42.57,78768.91,24.8,0.02814,3e-05,3.2485]
[1777839120330,42.57,78770.87,24.8,0.02819,3e-05,3.25416]
[1777839122034,42.57,78770.87,24.8,0.02819,3e-05,3.25416]
[1777839131410,42.57,78770.56,24.8,0.02818,3e-05,3.25298]
[1777839137452,42.57,78769.28,24.8,0.02814,3e-05,3.24909]
[1777839142487,42.57,78762.32,24.8,0.02793,3e-05,3.22868]
[1777839147522,42.57,78751.85,24.8,0.02762,3e-05,3.19844]
[1777839152557,42.57,78752.88,24.8,0.02763,3e-05,3.19821]
[1777839159605,42.57,78750.49,24.8,0.02756,3e-05,3.19169]
[1777839164641,42.57,78750.39,24.8,0.02756,3e-05,3.19169]
[1777839169676,42.58,78750.35,24.8,0.02756,3e-05,3.19183]
[1777839174711,42.58,78750.35,24.8,0.02757,3e-05,3.19205]
[1777839181785,42.58,78750.05,24.8,0.02756,3e-05,3.19132]
[1777839187801,42.58,78750.33,24.8,0.02757,3e-05,3.19243]
[1777839192837,42.58,78750.37,24.8,0.02757,3e-05,3.19269]
[1777839202907,42.58,78752.44,24.8,0.02764,3e-05,3.19895]
[1777839210963,42.58,78752.27,24.8,0.02763,3e-05,3.19857]
[1777839217005,42.58,78749.94,24.8,0.02754,3e-05,3.18844]
[1777839231110,42.58,78749.9,24.8,0.02754,3e-05,3.18875]
[1777839238161,42.58,78749.9,24.8,0.02754,3e-05,3.18892]
[1777839243196,42.58,78743.67,24.8,0.02736,3e-05,3.17107]
[1777839249240,42.58,78741.96,24.8,0.02731,3e-05,3.16649]
[1777839256289,42.59,78741.52,24.8,0.02731,3e-05,3.16579]
[1777839261324,42.59,78741.56,24.8,0.02731,3e-05,3.16638]
[1777839266359,42.59,78740.89,24.8,0.0273,3e-05,3.16499]
[1777839271395,42.59,78740.92,24.8,0.02728,3e-05,3.16217]
[1777839281464,42.6,78741.32,24.8,0.0273,3e-05,3.16463]
[1777839286500,42.6,78740.99,24.8,0.0273,3e-05,3.16438]
[1777839292543,42.6,78741.0,24.8,0.02731,3e-05,3.16524]
[1777839297578,42.61,78735.53,24.8,0.02716,3e-05,3.15026]
[1777839302613,42.61,78724.05,24.8,0.02683,3e-05,3.11833]
[1777839311675,42.62,78723.84,24.8,0.02684,3e-05,3.11963]
[1777839316711,42.62,78729.79,24.8,0.02703,3e-05,3.13763]
[1777839321746,42.62,78730.89,24.8,0.02707,3e-05,3.14169]
[1777839326782,42.63,78729.98,24.8,0.02705,3e-05,3.13998]
[1777839331817,42.63,78731.39,24.8,0.02707,3e-05,3.14143]
[1777839336851,42.63,78732.27,24.8,0.02711,3e-05,3.14484]
[1777839341887,42.63,78732.86,24.8,0.02713,3e-05,3.1474]
[1777839347929,42.64,78740.04,24.8,0.02735,3e-05,3.16894]
[1777839352964,42.64,78739.92,24.8,0.02736,3e-05,3.16929]
[1777839357999,42.64,78739.69,24.8,0.02736,3e-05,3.16933]
[1777839365049,42.65,78739.63,24.8,0.02737,3e-05,3.17012]
[1777839370084,42.65,78739.6,24.8,0.02737,3e-05,3.17072]
[1777839376126,42.65,78741.95,24.8,0.02745,3e-05,3.17829]
[1777839381160,42.65,78741.85,24.8,0.02745,3e-05,3.17861]
[1777839386195,42.66,78739.2,24.8,0.02738,3e-05,3.17177]
[1777839397346,42.66,78738.78,24.8,0.02738,3e-05,3.1711]
[1777839403316,42.67,78738.38,24.8,0.02736,3e-05,3.1682]
[1777839408356,42.67,78738.25,24.8,0.02736,3e-05,3.16851]
[1777839413389,42.67,78738.22,24.8,0.02736,3e-05,3.16909]
[1777839418424,42.67,78738.25,24.8,0.02737,3e-05,3.16984]
[1777839423459,42.67,78740.68,24.8,0.02745,3e-05,3.1775]
[1777839428499,42.68,78741.47,24.8,0.02748,3e-05,3.18037]
[1777839433534,42.68,78740.15,24.8,0.02745,3e-05,3.17715]
[1777839440583,42.68,78737.88,24.8,0.02739,3e-05,3.17145]
[1777839448639,42.69,78737.77,24.8,0.0274,3e-05,3.17217]
[1777839453674,42.69,78738.58,24.8,0.0274,3e-05,3.17162]
[1777839459716,42.69,78738.84,24.8,0.02741,3e-05,3.17314]
[1777839464751,42.69,78750.4,24.8,0.02776,3e-05,3.20704]
[1777839470793,42.69,78751.0,24.8,0.02778,3e-05,3.20913]
[1777839477842,42.7,78751.14,24.8,0.02779,3e-05,3.20987]
[1777839482877,42.7,78753.21,24.8,0.02785,3e-05,3.21607]
[1777839487912,42.7,78753.83,24.8,0.02787,3e-05,3.21801]
[1777839492947,42.7,78753.35,24.8,0.02786,3e-05,3.2167]
[1777839502010,42.7,78760.34,24.8,0.02807,3e-05,3.23716]
[1777839508052,42.7,78770.83,24.8,0.02838,3e-05,3.26766]
[1777839513087,42.69,78772.67,24.8,0.02841,3e-05,3.26912]
[1777839518124,42.69,78772.39,24.8,0.02839,3e-05,3.26796]
[1777839523157,42.69,78772.58,24.8,0.0284,3e-05,3.26821]
[1777839528192,42.69,78773.53,24.8,0.02842,3e-05,3.27071]
[1777839534233,42.69,78774.63,24.8,0.02845,3e-05,3.2736]
[1777839544304,42.69,78777.92,24.8,0.02855,3e-05,3.28276]
[1777839549339,42.69,78782.82,24.8,0.02869,3e-05,3.2969]
[1777839554374,42.69,78785.99,24.8,0.02878,3e-05,3.3058]
[1777839559409,42.68,78786.94,24.8,0.02881,3e-05,3.30817]
[1777839564444,42.68,78787.84,24.8,0.02883,3e-05,3.3104]
[1777839572500,42.68,78788.9,24.8,0.02883,3e-05,3.30924]
[1777839577535,42.68,78781.16,24.8,0.02859,3e-05,3.28597]
[1777839584584,42.68,78781.41,24.8,0.02859,3e-05,3.28635]
[1777839590635,42.68,78781.48,24.8,0.02859,3e-05,3.28619]
[1777839595951,42.67,78784.01,24.8,0.02866,3e-05,3.29338]
[1777839601712,42.67,78784.07,24.8,0.02866,3e-05,3.29293]
[1777839607826,42.67,78784.87,24.8,0.02868,3e-05,3.29493]
[1777839615810,42.67,78784.87,24.8,0.02867,3e-05,3.29394]
[1777839620846,42.67,78784.74,24.8,0.02866,3e-05,3.29305]
[1777839628902,42.66,78786.22,24.8,0.02869,3e-05,3.29659]
[1777839633936,42.66,78783.96,24.8,0.02859,3e-05,3.28582]
[1777839639979,42.66,78783.6,24.8,0.02857,3e-05,3.28421]
[1777839645015,42.66,78783.45,24.8,0.02857,3e-05,3.28331]
[1777839650050,42.66,78784.07,24.8,0.02858,3e-05,3.28467]
[1777839655085,42.65,78785.05,24.8,0.0286,3e-05,3.28707]
[1777839661127,42.65,78785.02,24.8,0.0286,3e-05,3.28634]
[1777839666162,42.65,78785.05,24.8,0.02859,3e-05,3.28593]
[1777839671197,42.65,78785.93,24.8,0.02861,3e-05,3.28802]
[1777839676232,42.65,78785.94,24.8,0.02861,3e-05,3.28754]
[1777839681267,42.64,78785.59,24.8,0.02859,3e-05,3.286]
[1777839691337,42.64,78785.58,24.8,0.02855,3e-05,3.28141]
[1777839699394,42.64,78785.75,24.8,0.02855,3e-05,3.28117]
[1777839711478,42.63,78785.85,24.8,0.02854,3e-05,3.28037]
[1777839716551,42.63,78785.88,24.8,0.02854,3e-05,3.28011]
[1777839731619,42.63,78786.75,24.8,0.02855,3e-05,3.28143]
[1777839739675,42.63,78786.68,24.8,0.02855,3e-05,3.28077]
[1777839745717,42.63,78786.68,24.8,0.02854,3e-05,3.28047]
[1777839755787,42.62,78786.63,24.8,0.02851,3e-05,3.2763]
[1777839765860,42.62,78786.63,24.8,0.0285,3e-05,3.27596]
[1777839771905,42.62,78785.81,24.8,0.02848,3e-05,3.27339]
[1777839777949,42.62,78785.95,24.8,0.02848,3e-05,3.27358]
[1777839782985,42.62,78786.16,24.8,0.02848,3e-05,3.27398]
[1777839790034,42.62,78786.32,24.8,0.02848,3e-05,3.2741]
[1777839795068,42.62,78786.32,24.8,0.02848,3e-05,3.27383]
[1777839805139,42.62,78786.32,24.8,0.02847,3e-05,3.27327]
[1777839811181,42.62,78786.42,24.8,0.02844,3e-05,3.26962]
[1777839821252,42.61,78788.96,24.8,0.02852,3e-05,3.27655]
[1777839827293,42.61,78790.67,24.8,0.02856,3e-05,3.28118]
[1777839833336,42.61,78790.99,24.8,0.02857,3e-05,3.28175]
[1777839837185,42.61,78791.13,24.8,0.02857,3e-05,3.28211]
[1777839843406,42.61,78805.12,24.8,0.029,3e-05,3.32322]
[1777839849448,42.61,78810.22,24.8,0.02915,3e-05,3.33768]
[1777839855490,42.6,78810.33,24.8,0.02914,3e-05,3.3372]
[1777839860525,42.6,78810.78,24.8,0.02915,3e-05,3.33788]
[1777839865560,42.6,78811.22,24.8,0.02916,3e-05,3.33852]
[1777839869384,42.6,78816.74,24.8,0.02932,3e-05,3.35467]
[1777839869587,42.6,78837.02,24.8,0.02996,3e-05,3.41588]
[1777839871697,42.6,78846.64,24.8,0.03027,3e-05,3.4451]
[1777839871789,42.6,78846.64,24.8,0.03027,3e-05,3.4451]
[1777839871862,42.6,78846.64,24.8,0.03027,3e-05,3.4451]
[1777839871724,42.6,78858.43,24.8,0.03061,3e-05,3.47738]
[1777839872090,42.6,78858.43,24.8,0.03061,3e-05,3.47738]
[1777839872523,42.6,78858.43,24.8,0.03061,3e-05,3.47738]
[1777839872697,42.6,78858.43,24.8,0.03061,3e-05,3.47738]
[1777839872732,42.59,78927.05,24.8,0.03289,3e-05,3.6933]
[1777839873459,42.59,78927.05,24.8,0.03289,3e-05,3.6933]
[1777839873540,42.59,78927.05,24.8,0.03289,3e-05,3.6933]
[1777839873698,42.59,78927.05,24.8,0.03289,3e-05,3.6933]
[1777839873635,42.59,78962.26,24.8,0.03411,4e-05,3.80727]
[1777839876168,42.57,78959.01,24.8,0.03391,4e-05,3.78886]
[1777839876656,42.57,78961.17,24.8,0.03399,4e-05,3.79595]
[1777839881691,42.43,78950.54,24.8,0.03316,3e-05,3.71923]
[1777839882332,42.43,78950.54,24.8,0.03316,3e-05,3.71923]
[1777839882342,42.43,78950.54,24.8,0.03316,3e-05,3.71923]
[1777839883419,42.4,78946.76,24.8,0.03295,3e-05,3.69928]
[1777839888740,42.28,78943.81,24.8,0.03246,3e-05,3.65368]
[1777839893000,42.17,78940.06,24.8,0.03198,3e-05,3.60951]
[1777839893994,42.17,78937.73,24.8,0.0319,3e-05,3.60147]
[1777839898813,42.16,78924.61,24.8,0.03143,3e-05,3.55701]
[1777839901843,42.16,78954.21,24.8,0.03241,3e-05,3.64998]
[1777839906276,42.13,78942.92,24.8,0.03194,3e-05,3.60541]
[1777839910004,42.1,78931.34,24.8,0.03147,3e-05,3.56086]
[1777839915831,42.1,78924.47,24.8,0.03122,3e-05,3.53713]
[1777839915941,42.09,78937.32,24.8,0.03163,3e-05,3.57689]
[1777839920976,42.08,78930.76,24.8,0.03139,3e-05,3.55341]
[1777839926290,42.08,78929.93,24.8,0.03134,3e-05,3.54879]
[1777839926291,42.08,78929.93,24.8,0.03134,3e-05,3.54879]
[1777839933063,42.06,78930.05,24.8,0.03127,3e-05,3.5414]
[1777839938098,42.06,78932.99,24.8,0.03134,3e-05,3.54816]
[1777839943135,42.03,78920.82,24.8,0.03086,3e-05,3.50318]
[1777839945117,42.02,78918.65,24.8,0.03075,3e-05,3.49216]
[1777839950186,42.01,78912.6,24.8,0.03053,3e-05,3.47089]
[1777839955223,42.0,78909.89,24.8,0.03042,3e-05,3.46069]
[1777839958703,42.0,78908.84,24.8,0.03038,3e-05,3.45675]
[1777839961265,42.0,78895.65,24.8,0.02994,3e-05,3.41459]
[1777839966300,41.99,78902.48,24.8,0.03014,3e-05,3.43441]
[1777839971335,41.99,78895.47,24.8,0.0299,3e-05,3.4114]
[1777839976370,41.99,78890.56,24.8,0.02973,3e-05,3.3951]
[1777839981405,41.98,78889.01,24.8,0.02967,3e-05,3.38925]
[1777839986440,41.98,78889.25,24.8,0.02967,3e-05,3.38894]
[1777839991475,41.97,78891.27,24.8,0.02969,3e-05,3.39042]
[1777839996510,41.97,78887.28,24.8,0.02955,3e-05,3.37715]
[1777840001545,41.97,78896.68,24.8,0.02984,3e-05,3.40497]
[1777840007586,41.96,78902.77,24.8,0.03002,3e-05,3.42223]
[1777840012621,41.96,78901.61,24.8,0.02997,3e-05,3.41732]
[1777840017656,41.95,78899.36,24.8,0.02989,3e-05,3.40918]
[1777840022692,41.95,78900.17,24.8,0.0299,3e-05,3.41049]
[1777840027727,41.94,78900.24,24.8,0.02989,3e-05,3.40955]
[1777840032762,41.94,78900.69,24.8,0.02989,3e-05,3.4098]
[1777840037797,41.94,78900.0,24.8,0.02986,3e-05,3.40655]
[1777840042832,41.93,78897.6,24.8,0.02977,3e-05,3.39806]
[1777840047866,41.93,78895.17,24.8,0.02968,3e-05,3.38956]
[1777840052902,41.93,78891.94,24.8,0.02954,3e-05,3.375]
[1777840057937,41.92,78886.25,24.8,0.02935,3e-05,3.3568]
[1777840063979,41.92,78885.87,24.8,0.02933,3e-05,3.35465]
[1777840069014,41.92,78885.96,24.8,0.02932,3e-05,3.35424]
[1777840074050,41.92,78886.61,24.8,0.02933,3e-05,3.35554]
[1777840079084,41.91,78885.19,24.8,0.02928,3e-05,3.35053]
[1777840081099,41.91,78898.19,24.8,0.02969,3e-05,3.39007]
[1777840086134,41.91,78897.81,24.8,0.02967,3e-05,3.38793]
[1777840089960,41.91,78897.89,24.8,0.02967,3e-05,3.3878]
[1777840098218,41.9,78898.37,24.8,0.02967,3e-05,3.38747]
[1777840106273,41.9,78898.73,24.8,0.02966,3e-05,3.38715]
[1777840111309,41.89,78895.08,24.8,0.02951,3e-05,3.37144]
[1777840118358,41.89,78893.71,24.8,0.02945,3e-05,3.36626]
[1777840124016,41.89,78890.21,24.8,0.02934,3e-05,3.35505]
[1777840129435,41.89,78884.82,24.8,0.02916,3e-05,3.33793]
[1777840134470,41.88,78884.82,24.8,0.02915,3e-05,3.33745]
[1777840141519,41.88,78885.01,24.8,0.02915,3e-05,3.33738]
[1777840146554,41.88,78885.14,24.8,0.02915,3e-05,3.33728]
[1777840151589,41.88,78885.25,24.8,0.02915,3e-05,3.33711]
[1777840154353,41.88,78885.32,24.8,0.02915,3e-05,3.33712]
[1777840159646,41.88,78885.33,24.8,0.02914,3e-05,3.33652]
[1777840166697,41.87,78887.54,24.8,0.02921,3e-05,3.34251]
[1777840171377,41.87,78884.37,24.8,0.0291,3e-05,3.33238]
[1777840177774,41.87,78885.47,24.8,0.0291,3e-05,3.33142]
[1777840183405,41.87,78885.65,24.8,0.0291,3e-05,3.33165]
[1777840183451,41.87,78885.65,24.8,0.0291,3e-05,3.33165]
[1777840183816,41.87,78898.64,24.8,0.02951,3e-05,3.37104]
[1777840184823,41.87,78910.51,24.8,0.02989,3e-05,3.40745]
[1777840189858,41.86,78912.93,24.8,0.02995,3e-05,3.41377]
[1777840194893,41.86,78913.46,24.8,0.02996,3e-05,3.41427]
[1777840199928,41.86,78914.44,24.8,0.02998,3e-05,3.41617]
[1777840201954,41.85,78934.44,24.8,0.03063,3e-05,3.47811]
[1777840206989,41.85,78931.65,24.8,0.03052,3e-05,3.46786]
[1777840212023,41.84,78929.96,24.8,0.03045,3e-05,3.46106]
[1777840214038,41.84,78918.82,24.8,0.03008,3e-05,3.42575]
[1777840219073,41.84,78919.6,24.8,0.03009,3e-05,3.42701]
[1777840222469,41.84,78919.66,24.8,0.03009,3e-05,3.42673]
[1777840228136,41.83,78914.49,24.8,0.0299,3e-05,3.40917]
[1777840233171,41.83,78912.16,24.8,0.02979,3e-05,3.39707]
[1777840238206,41.82,78921.89,24.8,0.03009,3e-05,3.42621]
[1777840239550,41.82,78921.89,24.8,0.03009,3e-05,3.42621]
[1777840247269,41.82,78922.26,24.8,0.03008,3e-05,3.42523]
[1777840252304,41.81,78922.93,24.8,0.03009,3e-05,3.42619]
[1777840257339,41.81,78923.01,24.8,0.03008,3e-05,3.42532]
[1777840263215,41.81,78922.38,24.8,0.03005,3e-05,3.42249]
[1777840271437,41.8,78923.27,24.8,0.03006,3e-05,3.42311]
[1777840273451,41.8,78936.07,24.8,0.03047,3e-05,3.46259]
[1777840278485,41.79,78937.27,24.8,0.03049,3e-05,3.46496]
[1777840284528,41.79,78951.81,24.8,0.03096,3e-05,3.50903]
[1777840289563,41.78,78951.31,24.8,0.03092,3e-05,3.50566]
[1777840294685,41.77,78950.03,24.8,0.03083,3e-05,3.4965]
[1777840295605,41.77,78965.5,24.8,0.03134,3e-05,3.54489]
[1777840301647,41.76,78957.1,24.8,0.03103,3e-05,3.51573]
[1777840306271,41.76,78955.57,24.8,0.03097,3e-05,3.50934]
[1777840311717,41.75,78945.98,24.8,0.03062,3e-05,3.47683]
[1777840316752,41.75,78940.97,24.8,0.03044,3e-05,3.45954]
[1777840321787,41.74,78940.74,24.8,0.03042,3e-05,3.45731]
[1777840326823,41.74,78940.66,24.8,0.0304,3e-05,3.45554]
[1777840331858,41.73,78940.22,24.8,0.03037,3e-05,3.45264]
[1777840336893,41.73,78927.79,24.8,0.02995,3e-05,3.41238]
[1777840342936,41.72,78920.71,24.8,0.02971,3e-05,3.38916]
[1777840348978,41.72,78920.61,24.8,0.02969,3e-05,3.38766]
[1777840350309,41.72,78920.61,24.8,0.02969,3e-05,3.38766]
[1777840352788,41.72,78918.58,24.8,0.02959,3e-05,3.37714]
[1777840357895,41.71,78911.69,24.8,0.02936,3e-05,3.35513]
[1777840363076,41.71,78913.44,24.8,0.02941,3e-05,3.35979]
[1777840370127,41.71,78913.14,24.8,0.02939,3e-05,3.35801]
[1777840375162,41.71,78904.39,24.8,0.02911,3e-05,3.33069]
[1777840380197,41.7,78903.88,24.8,0.02909,3e-05,3.32884]
[1777840385233,41.7,78904.24,24.8,0.0291,3e-05,3.32967]
[1777840390267,41.7,78907.46,24.8,0.02919,3e-05,3.3392]
[1777840395302,41.7,78907.43,24.8,0.02919,3e-05,3.33872]
[1777840400337,41.7,78907.64,24.8,0.02919,3e-05,3.33906]
[1777840405372,41.7,78907.12,24.8,0.02917,3e-05,3.33718]
[1777840410407,41.7,78907.28,24.8,0.02918,3e-05,3.3374]
[1777840415442,41.7,78910.35,24.8,0.02924,3e-05,3.3429]
[1777840422491,41.7,78917.29,24.8,0.02946,3e-05,3.36381]
[1777840428533,41.69,78920.01,24.8,0.02954,3e-05,3.37161]
[1777840436589,41.69,78920.09,24.8,0.02953,3e-05,3.37108]
[1777840443638,41.69,78920.34,24.8,0.02953,3e-05,3.37111]
[1777840448673,41.69,78921.73,24.8,0.02957,3e-05,3.37484]
[1777840453707,41.68,78921.72,24.8,0.02957,3e-05,3.37422]
[1777840458960,41.68,78921.75,24.8,0.02956,3e-05,3.37395]
[1777840465792,41.68,78921.64,24.8,0.02955,3e-05,3.37255]
[1777840470827,41.68,78921.78,24.8,0.02955,3e-05,3.37238]
[1777840476869,41.68,78921.73,24.8,0.02951,3e-05,3.36787]
[1777840487945,41.67,78921.8,24.8,0.0295,3e-05,3.36686]
[1777840492981,41.67,78929.19,24.8,0.02973,3e-05,3.38913]
[1777840498016,41.67,78928.6,24.8,0.0297,3e-05,3.38659]
[1777840498473,41.67,78928.6,24.8,0.0297,3e-05,3.38659]
[1777840502356,41.67,78935.9,24.8,0.02993,3e-05,3.40877]
[1777840502514,41.67,78935.9,24.8,0.02993,3e-05,3.40877]
[1777840503332,41.66,78937.37,24.8,0.02998,3e-05,3.41316]
[1777840503393,41.66,78997.13,24.8,0.03197,3e-05,3.60284]
[1777840503540,41.66,78997.13,24.8,0.03197,3e-05,3.60284]
[1777840503736,41.66,78997.13,24.8,0.03197,3e-05,3.60284]
[1777840503754,41.66,78997.13,24.8,0.03197,3e-05,3.60284]
[1777840503872,41.66,78997.13,24.8,0.03197,3e-05,3.60284]
[1777840503928,41.66,78997.13,24.8,0.03197,3e-05,3.60284]
[1777840504039,41.66,78997.13,24.8,0.03197,3e-05,3.60284]
[1777840504177,41.66,79035.71,24.8,0.03331,4e-05,3.72789]
[1777840509192,41.66,79029.17,24.8,0.03307,4e-05,3.70577]
[1777840514125,41.65,79020.86,24.8,0.03276,3e-05,3.67702]
[1777840516581,41.65,79010.77,24.8,0.03241,3e-05,3.64389]
[1777840517153,41.65,79011.62,24.8,0.03243,3e-05,3.64611]
[1777840518172,41.65,79011.62,24.8,0.03243,3e-05,3.64611]
[1777840518175,41.65,79012.79,24.8,0.03247,3e-05,3.64937]
[1777840520175,41.65,79025.02,24.8,0.03289,4e-05,3.68938]
[1777840525210,41.65,79029.68,24.8,0.03305,4e-05,3.70421]
[1777840525496,41.65,79029.68,24.8,0.03305,4e-05,3.70421]
[1777840525506,41.65,79029.68,24.8,0.03305,4e-05,3.70421]
[1777840526952,41.65,79029.64,24.8,0.03305,4e-05,3.70397]
[1777840528178,41.65,79029.62,24.8,0.03305,4e-05,3.70379]
[1777840533266,41.65,79031.65,24.8,0.03308,4e-05,3.70599]
[1777840538301,41.64,79035.12,24.8,0.03317,4e-05,3.71446]
[1777840543336,41.63,79031.31,24.8,0.03303,4e-05,3.70123]
[1777840548371,41.63,79036.92,24.8,0.0332,4e-05,3.71765]
[1777840550405,41.63,79037.93,24.8,0.03324,4e-05,3.72084]
[1777840551504,41.63,79044.97,24.8,0.03349,4e-05,3.74405]
[1777840552401,41.59,79050.89,24.8,0.03359,4e-05,3.75436]
[1777840554832,41.55,79042.37,24.8,0.03313,4e-05,3.71105]
[1777840558067,41.54,79051.66,24.8,0.03344,4e-05,3.73982]
[1777840558452,41.54,79056.01,24.8,0.03358,4e-05,3.75359]
[1777840559459,41.53,79068.31,24.8,0.034,4e-05,3.79282]
[1777840563487,41.52,79079.55,24.8,0.03437,4e-05,3.8268]
[1777840565161,41.52,79082.81,24.8,0.03448,4e-05,3.83753]
[1777840565255,41.52,79082.81,24.8,0.03448,4e-05,3.83753]
[1777840565422,41.52,79082.81,24.8,0.03448,4e-05,3.83753]
[1777840565677,41.52,79082.81,24.8,0.03448,4e-05,3.83753]
[1777840565506,41.52,79095.12,24.8,0.03493,4e-05,3.87912]
[1777840565781,41.52,79095.12,24.8,0.03493,4e-05,3.87912]
[1777840565849,41.52,79095.12,24.8,0.03493,4e-05,3.87912]
[1777840566512,41.52,79112.62,24.8,0.03559,4e-05,3.93925]
[1777840567658,41.51,79110.63,24.8,0.0355,4e-05,3.93148]
[1777840571851,41.51,79112.69,24.8,0.03556,4e-05,3.93713]
[1777840571854,41.51,79112.69,24.8,0.03556,4e-05,3.93713]
[1777840575342,41.5,79104.37,24.8,0.03524,4e-05,3.90704]
[1777840578817,41.46,79107.23,24.8,0.03519,4e-05,3.90308]
[1777840582699,41.45,79121.69,24.8,0.03571,4e-05,3.95101]
[1777840582713,41.45,79121.69,24.8,0.03571,4e-05,3.95101]
[1777840582714,41.45,79121.69,24.8,0.03571,4e-05,3.95101]
[1777840586371,41.4,79118.46,24.8,0.03542,4e-05,3.92443]
[1777840589205,41.36,79124.9,24.8,0.03551,4e-05,3.9326]
[1777840589233,41.36,79124.9,24.8,0.03551,4e-05,3.9326]
[1777840592151,41.31,79130.54,24.8,0.03556,4e-05,3.93807]
[1777840592270,41.31,79130.54,24.8,0.03556,4e-05,3.93807]
[1777840592317,41.31,79130.54,24.8,0.03556,4e-05,3.93807]
[1777840592455,41.31,79130.54,24.8,0.03556,4e-05,3.93807]
[1777840592470,41.31,79130.54,24.8,0.03556,4e-05,3.93807]
[1777840592549,41.31,79130.54,24.8,0.03556,4e-05,3.93807]
[1777840592958,41.31,79135.56,24.8,0.03571,4e-05,3.95051]
[1777840592971,41.31,79135.56,24.8,0.03571,4e-05,3.95051]
[1777840593181,41.31,79135.56,24.8,0.03571,4e-05,3.95051]
[1777840593216,41.31,79135.56,24.8,0.03571,4e-05,3.95051]
[1777840593367,41.31,79135.56,24.8,0.03571,4e-05,3.95051]
[1777840593509,41.31,79135.56,24.8,0.03571,4e-05,3.95051]
[1777840593369,41.31,79189.7,24.8,0.03779,4e-05,4.14107]
[1777840593742,41.31,79189.7,24.8,0.03779,4e-05,4.14107]
[1777840593810,41.31,79189.7,24.8,0.03779,4e-05,4.14107]
[1777840593963,41.31,79189.7,24.8,0.03779,4e-05,4.14107]
[1777840594027,41.31,79189.7,24.8,0.03779,4e-05,4.14107]
[1777840594198,41.31,79189.7,24.8,0.03779,4e-05,4.14107]
[1777840594403,41.31,79189.7,24.8,0.03779,4e-05,4.14107]
[1777840594425,41.31,79237.63,24.8,0.03972,4e-05,4.31452]
[1777840594956,41.31,79237.63,24.8,0.03972,4e-05,4.31452]
[1777840595516,41.31,79237.63,24.8,0.03972,4e-05,4.31452]
[1777840596120,41.29,79227.48,24.8,0.03924,4e-05,4.27181]
[1777840596466,41.27,79222.43,24.8,0.03898,4e-05,4.24838]
[1777840596659,41.27,79222.43,24.8,0.03898,4e-05,4.24838]
[1777840598635,41.24,79203.7,24.8,0.03812,4e-05,4.17086]
[1777840600840,41.22,79202.32,24.8,0.03796,4e-05,4.15643]
[1777840602245,41.21,79201.0,24.8,0.0379,4e-05,4.15083]
[1777840604844,41.2,79210.46,24.8,0.03824,4e-05,4.18251]
[1777840606033,41.18,79209.22,24.8,0.0381,4e-05,4.16919]
[1777840607902,41.17,79221.17,24.8,0.03856,4e-05,4.21084]
[1777840609070,41.14,79224.84,24.8,0.0386,4e-05,4.21498]
[1777840609295,41.09,79226.54,24.8,0.03846,4e-05,4.20275]
[1777840611378,41.08,79210.84,24.8,0.03782,4e-05,4.14437]
[1777840613744,41.06,79200.28,24.8,0.03733,4e-05,4.09996]
[1777840613863,41.06,79200.28,24.8,0.03733,4e-05,4.09996]
[1777840613957,41.06,79200.28,24.8,0.03733,4e-05,4.09996]
[1777840614034,41.06,79200.28,24.8,0.03733,4e-05,4.09996]
[1777840614039,41.06,79200.28,24.8,0.03733,4e-05,4.09996]
[1777840614099,41.06,79200.28,24.8,0.03733,4e-05,4.09996]
[1777840614231,41.06,79200.28,24.8,0.03733,4e-05,4.09996]
[1777840614241,41.06,79200.28,24.8,0.03733,4e-05,4.09996]
[1777840614500,41.06,79172.66,24.8,0.03624,4e-05,4.00048]
[1777840615380,41.04,79151.75,24.8,0.03538,4e-05,3.9216]
[1777840618102,41.03,79145.17,24.8,0.03509,4e-05,3.8945]
[1777840619016,41.03,79144.51,24.8,0.03505,4e-05,3.89145]
[1777840620090,41.02,79143.5,24.8,0.03501,4e-05,3.88758]
[1777840620271,41.02,79143.5,24.8,0.03501,4e-05,3.88758]
[1777840621937,41.0,79126.1,24.8,0.03428,4e-05,3.82039]
[1777840624052,41.0,79122.49,24.8,0.03415,4e-05,3.80748]
[1777840628489,41.0,79137.26,24.8,0.03468,4e-05,3.85738]
[1777840631181,40.99,79139.21,24.8,0.03474,4e-05,3.86284]
[1777840637055,40.99,79131.68,24.8,0.03444,4e-05,3.83487]
[1777840641084,40.98,79120.69,24.8,0.03402,4e-05,3.79621]
[1777840646121,40.98,79122.16,24.8,0.03407,4e-05,3.80018]
[1777840651156,40.98,79120.81,24.8,0.03397,4e-05,3.79061]
[1777840656190,40.97,79113.53,24.8,0.0337,4e-05,3.76501]
[1777840657519,40.97,79113.53,24.8,0.0337,4e-05,3.76501]
[1777840663240,40.97,79104.81,24.8,0.03337,4e-05,3.73457]
[1777840668275,40.97,79096.97,24.8,0.03308,4e-05,3.70769]
[1777840673310,40.96,79093.71,24.8,0.03295,4e-05,3.69485]
[1777840676331,40.96,79079.43,24.8,0.03244,4e-05,3.64717]
[1777840681366,40.96,79072.79,24.8,0.03221,4e-05,3.62545]
[1777840686401,40.96,79084.55,24.8,0.03262,4e-05,3.66462]
[1777840691436,40.96,79086.57,24.8,0.03269,4e-05,3.67124]
[1777840696471,40.96,79085.6,24.8,0.03266,4e-05,3.66788]
[1777840701506,40.96,79085.77,24.8,0.03266,4e-05,3.66829]
[1777840702591,40.96,79085.77,24.8,0.03266,4e-05,3.66829]
[1777840708170,40.96,79083.49,24.8,0.03258,4e-05,3.66054]
[1777840711578,40.96,79071.55,24.8,0.03213,3e-05,3.61715]
[1777840716613,40.96,79072.14,24.8,0.03215,4e-05,3.61946]
[1777840721648,40.96,79072.4,24.8,0.03216,4e-05,3.62057]
[1777840726683,40.96,79066.05,24.8,0.03195,3e-05,3.60002]
[1777840731718,40.97,79069.43,24.8,0.03207,3e-05,3.61166]
[1777840736753,40.97,79073.56,24.8,0.03222,4e-05,3.62566]
[1777840741788,40.97,79073.83,24.8,0.03223,4e-05,3.62696]
[1777840747830,40.97,79072.74,24.8,0.0322,4e-05,3.62389]
[1777840752870,40.97,79077.81,24.8,0.03238,4e-05,3.64113]
[1777840757905,40.97,79082.5,24.8,0.03255,4e-05,3.65704]
[1777840762941,40.97,79078.99,24.8,0.03243,4e-05,3.6457]
[1777840767976,40.98,79077.03,24.8,0.03237,4e-05,3.63962]
[1777840773373,40.98,79078.43,24.8,0.03239,4e-05,3.64081]
[1777840779053,40.98,79081.45,24.8,0.0325,4e-05,3.65138]
[1777840784088,40.98,79077.0,24.8,0.03235,4e-05,3.637]
[1777840789546,40.98,79068.5,24.8,0.03205,3e-05,3.60927]
[1777840789548,40.98,79068.5,24.8,0.03205,3e-05,3.60927]
[1777840791040,40.98,79053.16,24.8,0.03152,3e-05,3.55924]
[1777840791137,40.98,79047.83,24.8,0.03134,3e-05,3.54208]
[1777840794158,40.98,79033.27,24.8,0.03084,3e-05,3.49405]
[1777840799193,40.98,79030.71,24.8,0.03074,3e-05,3.48465]
[1777840804232,40.97,79044.37,24.8,0.03119,3e-05,3.52761]
[1777840805948,40.97,79047.79,24.8,0.0313,3e-05,3.53847]
[1777840806246,40.97,79046.01,24.8,0.03124,3e-05,3.53239]
[1777840808889,40.97,79039.85,24.8,0.03104,3e-05,3.51291]
[1777840809267,40.97,79031.57,24.8,0.03075,3e-05,3.48619]
[1777840814727,40.97,79029.94,24.8,0.03069,3e-05,3.48004]
[1777840814734,40.97,79029.94,24.8,0.03069,3e-05,3.48004]
[1777840818334,40.97,79010.16,24.8,0.03002,3e-05,3.416]
[1777840823370,40.96,79004.38,24.8,0.02982,3e-05,3.39717]
[1777840828405,40.96,79002.98,24.8,0.02977,3e-05,3.39231]
[1777840833441,40.96,79001.18,24.8,0.02968,3e-05,3.38252]
[1777840838475,40.96,78993.02,24.8,0.02941,3e-05,3.35664]
[1777840843511,40.96,78984.33,24.8,0.02912,3e-05,3.32947]
[1777840845935,40.96,78980.66,24.8,0.02901,3e-05,3.31814]
[1777840851567,40.96,78977.94,24.8,0.02892,3e-05,3.31015]
[1777840856602,40.96,78982.91,24.8,0.02909,3e-05,3.32587]
[1777840861637,40.96,78989.03,24.8,0.02929,3e-05,3.34506]
[1777840866673,40.96,78997.0,24.8,0.02955,3e-05,3.37001]
[1777840870610,40.96,78998.7,24.8,0.0296,3e-05,3.37524]
[1777840875736,40.96,79012.36,24.8,0.03005,3e-05,3.41801]
[1777840880771,40.96,79011.01,24.8,0.03,3e-05,3.41309]
[1777840885807,40.96,79018.35,24.8,0.03023,3e-05,3.43583]
[1777840890842,40.95,79015.93,24.8,0.03014,3e-05,3.42738]
[1777840890879,40.95,79015.93,24.8,0.03014,3e-05,3.42738]
[1777840896330,40.95,79006.76,24.8,0.0298,3e-05,3.39409]
[1777840901919,40.95,79005.53,24.8,0.02976,3e-05,3.38975]
[1777840906954,40.95,78993.62,24.8,0.02937,3e-05,3.35203]
[1777840911989,40.95,78990.51,24.8,0.02926,3e-05,3.3423]
[1777840917023,40.95,78990.98,24.8,0.02928,3e-05,3.34386]
[1777840920098,40.95,78989.64,24.8,0.02924,3e-05,3.33971]
[1777840920110,40.95,78989.64,24.8,0.02924,3e-05,3.33971]
[1777840920275,40.95,78989.64,24.8,0.02924,3e-05,3.33971]
[1777840920345,40.95,78989.64,24.8,0.02924,3e-05,3.33971]
[1777840920621,40.95,78989.64,24.8,0.02924,3e-05,3.33971]
[1777840926004,40.95,78988.27,24.8,0.0292,3e-05,3.33557]
[1777840926066,40.95,78988.27,24.8,0.0292,3e-05,3.33557]
[1777840926081,40.95,78988.27,24.8,0.0292,3e-05,3.33557]
[1777840926083,40.95,78988.27,24.8,0.0292,3e-05,3.33557]
[1777840931282,40.95,78994.65,24.8,0.02941,3e-05,3.35603]
[1777840931285,40.95,78994.65,24.8,0.02941,3e-05,3.35603]
[1777840932533,40.95,78994.73,24.8,0.02941,3e-05,3.35644]
[1777840935286,40.95,78995.01,24.8,0.02942,3e-05,3.35734]
[1777840938571,40.95,79000.56,24.8,0.0296,3e-05,3.37478]
[1777840942143,40.95,79004.0,24.8,0.02972,3e-05,3.3855]
[1777840947936,40.95,79004.35,24.8,0.02972,3e-05,3.38645]
[1777840953285,40.95,79004.18,24.8,0.02969,3e-05,3.38206]
[1777840956307,40.95,79016.48,24.8,0.03009,3e-05,3.42086]
[1777840961342,40.95,79020.45,24.8,0.03022,3e-05,3.43299]
[1777840966377,40.95,79023.83,24.8,0.03033,3e-05,3.44308]
[1777840972419,40.94,79024.69,24.8,0.03034,3e-05,3.44467]
[1777840977454,40.94,79023.36,24.8,0.03029,3e-05,3.43954]
[1777840982489,40.94,79020.66,24.8,0.03019,3e-05,3.43013]
[1777840987524,40.94,79016.21,24.8,0.03003,3e-05,3.41524]
[1777840992558,40.93,79010.3,24.8,0.02983,3e-05,3.3959]
[1777840998569,40.93,79009.81,24.8,0.02981,3e-05,3.39404]
[1777841003648,40.93,79019.16,24.8,0.03011,3e-05,3.42275]
[1777841008683,40.93,79022.04,24.8,0.0302,3e-05,3.43113]
[1777841013718,40.92,79021.16,24.8,0.03013,3e-05,3.42382]
[1777841018753,40.92,79020.0,24.8,0.03008,3e-05,3.41935]
[1777841023788,40.92,79012.36,24.8,0.02982,3e-05,3.39452]
[1777841028817,40.92,79012.03,24.8,0.02981,3e-05,3.39292]
[1777841033857,40.92,79015.51,24.8,0.02992,3e-05,3.40335]
[1777841038893,40.91,79015.55,24.8,0.02991,3e-05,3.40282]
[1777841043927,40.91,79015.52,24.8,0.0299,3e-05,3.40203]
[1777841048963,40.91,79015.74,24.8,0.0299,3e-05,3.40202]
[1777841057019,40.91,79014.63,24.8,0.02985,3e-05,3.39736]
[1777841062054,40.9,79014.59,24.8,0.02984,3e-05,3.39653]
[1777841067089,40.9,79011.22,24.8,0.02973,3e-05,3.38519]
[1777841068265,40.9,79011.22,24.8,0.02973,3e-05,3.38519]
[1777841075145,40.9,79009.27,24.8,0.02962,3e-05,3.37446]
[1777841080180,40.9,79009.27,24.8,0.02962,3e-05,3.374]
[1777841085215,40.89,79009.52,24.8,0.02962,3e-05,3.37436]
[1777841091259,40.89,79009.41,24.8,0.02961,3e-05,3.37359]
[1777841098312,40.89,79009.33,24.8,0.02961,3e-05,3.37294]
[1777841103347,40.89,79005.86,24.8,0.02949,3e-05,3.36188]
[1777841110395,40.89,79005.51,24.8,0.02948,3e-05,3.36066]
[1777841115432,40.89,79006.35,24.8,0.0295,3e-05,3.36323]
[1777841120467,40.89,79006.38,24.8,0.0295,3e-05,3.36325]
[1777841125501,40.89,79006.29,24.8,0.0295,3e-05,3.36291]
[1777841129530,40.89,79018.6,24.8,0.02991,3e-05,3.40169]
[1777841136384,40.89,79017.99,24.8,0.02985,3e-05,3.39579]
[1777841142621,40.89,79014.14,24.8,0.02972,3e-05,3.38299]
[1777841149670,40.89,79014.0,24.8,0.02971,3e-05,3.3822]
[1777841154706,40.88,79010.26,24.8,0.02958,3e-05,3.37019]
[1777841160748,40.88,79010.19,24.8,0.02958,3e-05,3.36978]
[1777841165783,40.88,78999.99,24.8,0.02925,3e-05,3.33784]
[1777841170444,40.89,78993.24,24.8,0.02903,3e-05,3.31698]
[1777841176161,40.89,78982.49,24.8,0.02869,3e-05,3.2841]
[1777841182902,40.89,78967.7,24.8,0.02823,3e-05,3.23995]
[1777841183910,40.89,78955.83,24.8,0.02786,3e-05,3.20399]
[1777841188945,40.9,78954.71,24.8,0.02784,3e-05,3.20191]
[1777841193980,40.91,78962.38,24.8,0.02809,3e-05,3.22504]
[1777841199014,40.91,78964.4,24.8,0.02816,3e-05,3.23225]
[1777841204050,40.91,78966.44,24.8,0.02824,3e-05,3.23948]
[1777841209085,40.92,78965.52,24.8,0.02822,3e-05,3.23765]
[1777841215127,40.92,78964.9,24.8,0.02821,3e-05,3.23697]
[1777841220162,40.93,78965.31,24.8,0.02823,3e-05,3.23923]
[1777841226204,40.93,78965.34,24.8,0.02825,3e-05,3.24052]
[1777841231239,40.93,78963.27,24.8,0.02819,3e-05,3.23523]
[1777841232567,40.93,78963.27,24.8,0.02819,3e-05,3.23523]
[1777841238288,40.94,78962.25,24.8,0.02818,3e-05,3.23358]
[1777841242150,40.94,78959.36,24.8,0.02809,3e-05,3.22519]
[1777841247351,40.95,78956.99,24.8,0.02803,3e-05,3.21958]
[1777841252386,40.95,78958.3,24.8,0.02806,3e-05,3.22112]
[1777841257421,40.96,78961.15,24.8,0.02818,3e-05,3.23277]
[1777841259677,40.96,78961.08,24.8,0.02818,3e-05,3.23276]
[1777841266485,40.97,78960.4,24.8,0.02817,3e-05,3.2323]
[1777841274048,40.97,78960.31,24.8,0.02817,3e-05,3.23262]
[1777841279576,40.97,78959.17,24.8,0.02816,3e-05,3.23109]
[1777841284611,40.98,78954.94,24.8,0.02804,3e-05,3.2192]
[1777841285291,40.98,78954.94,24.8,0.02804,3e-05,3.2192]
[1777841291148,40.98,78948.1,24.8,0.02783,3e-05,3.19957]
[1777841292667,40.98,78931.81,24.8,0.02734,3e-05,3.15128]
[1777841295688,40.99,78908.61,24.8,0.02664,3e-05,3.08334]
[1777841300731,41.0,78902.14,24.8,0.02647,3e-05,3.06645]
[1777841305969,41.0,78897.02,24.8,0.02634,3e-05,3.05333]
[1777841311198,41.01,78888.67,24.8,0.02612,3e-05,3.03196]
[1777841316854,41.03,78884.47,24.8,0.02601,3e-05,3.02004]
[1777841322334,41.04,78882.82,24.8,0.02599,3e-05,3.01795]
[1777841327931,41.05,78881.82,24.8,0.02599,3e-05,3.01832]
[1777841328938,41.05,78870.56,24.8,0.02567,3e-05,2.98636]
[1777841333973,41.06,78862.23,24.8,0.02545,3e-05,2.96548]
[1777841334346,41.06,78862.23,24.8,0.02545,3e-05,2.96548]
[1777841339009,41.07,78845.99,24.8,0.02502,3e-05,2.9224]
[1777841344356,41.12,78857.47,24.8,0.0255,3e-05,2.96989]
[1777841350090,41.24,78867.53,24.8,0.02613,3e-05,3.03168]
[1777841355125,41.26,78868.8,24.8,0.02624,3e-05,3.04192]
[1777841358146,41.27,78855.86,24.8,0.02587,3e-05,3.00597]
[1777841363180,41.28,78851.48,24.8,0.02577,3e-05,2.99596]
[1777841368215,41.29,78844.87,24.8,0.02561,3e-05,2.97978]
[1777841373251,41.3,78844.32,24.8,0.02559,3e-05,2.97762]
[1777841378286,41.34,78849.08,24.8,0.02586,3e-05,3.00344]
[1777841383322,41.43,78848.47,24.8,0.02609,3e-05,3.02611]
[1777841383603,41.43,78848.47,24.8,0.02609,3e-05,3.02611]
[1777841389346,41.44,78846.23,24.8,0.02605,3e-05,3.02203]
[1777841395406,41.45,78847.45,24.8,0.02612,3e-05,3.02886]
[1777841400441,41.46,78847.89,24.8,0.02616,3e-05,3.03248]
[1777841405476,41.48,78866.89,24.8,0.02679,3e-05,3.09401]
[1777841410739,41.51,78871.63,24.8,0.02701,3e-05,3.11539]
[1777841411017,41.51,78871.63,24.8,0.02701,3e-05,3.11539]
[1777841411019,41.51,78871.63,24.8,0.02701,3e-05,3.11539]
[1777841412525,41.53,78889.21,24.8,0.02761,3e-05,3.17412]
[1777841417560,41.54,78894.16,24.8,0.02777,3e-05,3.18986]
[1777841422815,41.54,78890.16,24.8,0.02766,3e-05,3.1788]
[1777841428637,41.54,78887.98,24.8,0.02761,3e-05,3.17386]
[1777841433672,41.55,78887.3,24.8,0.02757,3e-05,3.16937]
[1777841439714,41.55,78887.61,24.8,0.02759,3e-05,3.17159]
[1777841444749,41.56,78889.45,24.8,0.02766,3e-05,3.17812]
[1777841449784,41.56,78892.88,24.8,0.02777,3e-05,3.18936]
[1777841455826,41.56,78894.79,24.8,0.02785,3e-05,3.19616]
[1777841460861,41.57,78894.53,24.8,0.02785,3e-05,3.19631]
[1777841465896,41.57,78883.1,24.8,0.02751,3e-05,3.16329]
[1777841470943,41.58,78883.24,24.8,0.02752,3e-05,3.16489]
[1777841475972,41.58,78887.63,24.8,0.02767,3e-05,3.1792]
[1777841481007,41.58,78884.66,24.8,0.02759,3e-05,3.17145]
[1777841486042,41.59,78883.72,24.8,0.02757,3e-05,3.16977]
[1777841491076,41.59,78879.27,24.8,0.02742,3e-05,3.15414]
[1777841496112,41.6,78879.3,24.8,0.02743,3e-05,3.15544]
[1777841501148,41.6,78886.38,24.8,0.02766,3e-05,3.17759]
[1777841506184,41.6,78888.87,24.8,0.02775,3e-05,3.18592]
[1777841511218,41.61,78889.82,24.8,0.02779,3e-05,3.18967]
[1777841516253,41.61,78894.33,24.8,0.02793,3e-05,3.20395]
[1777841521288,41.61,78896.21,24.8,0.028,3e-05,3.21036]
[1777841526324,41.61,78900.74,24.8,0.02815,3e-05,3.22467]
[1777841531359,41.62,78895.18,24.8,0.02798,3e-05,3.20874]
[1777841536394,41.62,78891.03,24.8,0.02787,3e-05,3.19718]
[1777841540422,41.62,78875.37,24.8,0.0274,3e-05,3.15158]
[1777841545457,41.63,78871.88,24.8,0.0273,3e-05,3.14264]
[1777841550492,41.63,78871.66,24.8,0.02731,3e-05,3.14335]
[1777841555526,41.64,78871.8,24.8,0.0273,3e-05,3.14155]
[1777841556416,41.64,78871.8,24.8,0.0273,3e-05,3.14155]
[1777841560562,41.64,78886.94,24.8,0.02778,3e-05,3.18764]
[1777841561686,41.64,78891.34,24.8,0.02791,3e-05,3.20094]
[1777841566729,41.64,78890.84,24.8,0.0279,3e-05,3.20012]
[1777841568763,41.65,78890.88,24.8,0.02791,3e-05,3.20041]
[1777841568769,41.65,78890.96,24.8,0.02791,3e-05,3.20098]
[1777841572966,41.64,78890.58,24.8,0.02787,3e-05,3.19717]
[1777841578687,41.62,78890.62,24.8,0.02781,3e-05,3.19113]
[1777841581238,41.61,78890.66,24.8,0.0278,3e-05,3.19038]
[1777841581339,41.61,78890.66,24.8,0.02778,3e-05,3.18865]
[1777841588757,41.59,78890.7,24.8,0.02774,3e-05,3.18414]
[1777841589613,41.59,78890.7,24.8,0.02774,3e-05,3.18414]
[1777841595810,41.59,78890.58,24.8,0.02773,3e-05,3.18392]
[1777841601852,41.59,78890.78,24.8,0.02775,3e-05,3.18531]
[1777841606887,41.6,78892.02,24.8,0.02779,3e-05,3.18967]
[1777841608052,41.6,78892.02,24.8,0.02779,3e-05,3.18967]
[1777841613936,41.6,78904.36,24.8,0.02816,3e-05,3.22416]
[1777841616957,41.6,78892.47,24.8,0.0278,3e-05,3.18913]
[1777841621992,41.61,78891.86,24.8,0.02779,3e-05,3.1884]
[1777841627028,41.61,78889.74,24.8,0.02774,3e-05,3.18319]
[1777841633070,41.61,78889.21,24.8,0.02773,3e-05,3.18294]
[1777841638105,41.62,78889.29,24.8,0.02775,3e-05,3.18426]
[1777841643139,41.62,78889.56,24.8,0.02777,3e-05,3.18612]
[1777841648175,41.62,78889.9,24.8,0.02779,3e-05,3.18816]
[1777841654217,41.63,78889.86,24.8,0.0278,3e-05,3.18945]
[1777841659252,41.63,78889.86,24.8,0.02781,3e-05,3.19044]
[1777841666301,41.64,78890.74,24.8,0.02785,3e-05,3.19443]
[1777841672343,41.64,78889.75,24.8,0.0278,3e-05,3.18907]
[1777841677377,41.65,78885.33,24.8,0.02768,3e-05,3.17696]
[1777841682413,41.65,78880.53,24.8,0.02755,3e-05,3.16394]
[1777841687448,41.65,78880.39,24.8,0.02755,3e-05,3.16474]
[1777841692483,41.66,78872.57,24.8,0.02733,3e-05,3.14288]
[1777841700539,41.67,78871.53,24.8,0.02732,3e-05,3.14199]
[1777841706581,41.67,78875.3,24.8,0.02745,3e-05,3.15458]
[1777841712623,41.68,78875.55,24.8,0.02747,3e-05,3.15673]
[1777841717658,41.68,78876.94,24.8,0.02753,3e-05,3.16196]
[1777841727728,41.69,78877.19,24.8,0.02756,3e-05,3.16487]
[1777841734777,41.69,78876.66,24.8,0.02753,3e-05,3.16123]
[1777841740819,41.7,78876.93,24.8,0.02755,3e-05,3.16331]
[1777841745952,41.7,78876.62,24.8,0.02755,3e-05,3.16346]
[1777841752903,41.71,78877.15,24.8,0.02758,3e-05,3.16649]
[1777841758164,41.71,78877.42,24.8,0.0276,3e-05,3.16811]
[1777841763980,41.71,78888.32,24.8,0.02795,3e-05,3.20182]
[1777841770023,41.72,78885.76,24.8,0.02788,3e-05,3.1951]
[1777841775058,41.72,78885.2,24.8,0.02787,3e-05,3.19426]
[1777841786139,41.73,78885.24,24.8,0.02789,3e-05,3.1962]
[1777841792181,41.73,78885.07,24.8,0.02786,3e-05,3.19309]
[1777841797217,41.73,78889.42,24.8,0.02801,3e-05,3.20686]
[1777841803260,41.74,78896.94,24.8,0.02825,3e-05,3.23008]
[1777841808295,41.74,78896.94,24.8,0.02825,3e-05,3.23074]
[1777841813330,41.74,78901.21,24.8,0.02839,3e-05,3.2441]
[1777841818366,41.74,78901.43,24.8,0.02841,3e-05,3.24526]
[1777841825415,41.74,78901.73,24.8,0.02842,3e-05,3.24689]
[1777841830451,41.75,78902.08,24.8,0.02844,3e-05,3.2485]
[1777841838520,41.75,78902.04,24.8,0.02845,3e-05,3.24927]
[1777841843555,41.75,78902.86,24.8,0.02848,3e-05,3.25232]
[1777841850604,41.75,78902.69,24.8,0.02848,3e-05,3.25262]
[1777841855638,41.76,78901.68,24.8,0.02843,3e-05,3.24658]
[1777841862688,41.76,78900.06,24.8,0.02839,3e-05,3.24266]
[1777841867723,41.76,78895.12,24.8,0.02824,3e-05,3.22858]
[1777841872758,41.77,78892.92,24.8,0.02818,3e-05,3.2228]
[1777841878800,41.77,78889.76,24.8,0.02809,3e-05,3.21435]
[1777841881400,41.77,78888.86,24.8,0.02807,3e-05,3.21201]
[1777841887863,41.77,78899.7,24.8,0.02842,3e-05,3.24542]
[1777841892898,41.78,78898.85,24.8,0.0284,3e-05,3.24343]
[1777841897933,41.78,78893.26,24.8,0.02823,3e-05,3.22731]
[1777841903300,41.78,78892.95,24.8,0.02822,3e-05,3.22693]
[1777841909011,41.78,78899.56,24.8,0.02844,3e-05,3.2476]
[1777841916060,41.78,78899.59,24.8,0.02842,3e-05,3.24483]
[1777841921095,41.79,78899.95,24.8,0.02843,3e-05,3.24646]
[1777841926131,41.79,78901.08,24.8,0.02848,3e-05,3.25041]
[1777841931166,41.79,78901.86,24.8,0.02851,3e-05,3.25328]
[1777841936201,41.79,78901.77,24.8,0.02851,3e-05,3.25354]
[1777841941236,41.79,78900.96,24.8,0.02849,3e-05,3.25165]
[1777841946271,41.8,78905.37,24.8,0.02863,3e-05,3.26548]
[1777841951306,41.8,78911.98,24.8,0.02885,3e-05,3.2859]
[1777841961376,41.8,78911.86,24.8,0.02885,3e-05,3.28613]
[1777841966411,41.8,78912.8,24.8,0.02888,3e-05,3.28928]
[1777841971445,41.8,78912.22,24.8,0.02884,3e-05,3.28416]
[1777841978495,41.8,78912.8,24.8,0.02886,3e-05,3.2864]
[1777841983530,41.8,78912.7,24.8,0.02886,3e-05,3.2864]
[1777841990579,41.81,78913.09,24.8,0.02888,3e-05,3.28799]
[1777841995614,41.81,78915.36,24.8,0.02895,3e-05,3.29518]
[1777842000649,41.81,78916.16,24.8,0.02898,3e-05,3.29783]
[1777842004677,41.81,78927.75,24.8,0.02935,3e-05,3.33331]
[1777842005288,41.81,78927.75,24.8,0.02935,3e-05,3.33331]
[1777842010719,41.81,78916.63,24.8,0.029,3e-05,3.29947]
[1777842015754,41.81,78912.31,24.8,0.02886,3e-05,3.28652]
[1777842020789,41.81,78911.52,24.8,0.02884,3e-05,3.28436]
[1777842025824,41.81,78912.14,24.8,0.02886,3e-05,3.28644]
[1777842038914,41.81,78911.93,24.8,0.02883,3e-05,3.28259]
[1777842043950,41.81,78909.9,24.8,0.02876,3e-05,3.27661]
[1777842048986,41.81,78909.43,24.8,0.02875,3e-05,3.27536]
[1777842054021,41.81,78908.56,24.8,0.02873,3e-05,3.2729]
[1777842059056,41.81,78902.49,24.8,0.02854,3e-05,3.25478]
[1777842064091,41.82,78900.53,24.8,0.02848,3e-05,3.24922]
[1777842069126,41.82,78900.35,24.8,0.02848,3e-05,3.24905]
[1777842074161,41.82,78899.89,24.8,0.02847,3e-05,3.24804]
[1777842079196,41.82,78899.24,24.8,0.02845,3e-05,3.24647]
[1777842084231,41.82,78906.64,24.8,0.02869,3e-05,3.26913]
[1777842089265,41.82,78904.63,24.8,0.02863,3e-05,3.26328]
[1777842095308,41.82,78904.41,24.8,0.02859,3e-05,3.25923]
[1777842101349,41.82,78899.74,24.8,0.02845,3e-05,3.24551]
[1777842106385,41.82,78899.65,24.8,0.02845,3e-05,3.24557]
[1777842112426,41.83,78899.77,24.8,0.02846,3e-05,3.24636]
[1777842118468,41.83,78898.92,24.8,0.02844,3e-05,3.24426]
[1777842123504,41.83,78890.18,24.8,0.02817,3e-05,3.21849]
[1777842128539,41.83,78882.51,24.8,0.02794,3e-05,3.19633]
[1777842133575,41.83,78878.38,24.8,0.02782,3e-05,3.18485]
[1777842139617,41.84,78875.93,24.8,0.02776,3e-05,3.17861]
[1777842142638,41.84,78864.13,24.8,0.0274,3e-05,3.14436]
[1777842147674,41.84,78862.9,24.8,0.02738,3e-05,3.14209]
[1777842155729,41.85,78866.03,24.8,0.02746,3e-05,3.14957]
[1777842160766,41.85,78867.62,24.8,0.02752,3e-05,3.15516]
[1777842165802,41.86,78867.62,24.8,0.02753,3e-05,3.15605]
[1777842170840,41.86,78867.7,24.8,0.02754,3e-05,3.15714]
[1777842175875,41.86,78866.17,24.8,0.02751,3e-05,3.15352]
[1777842180910,41.87,78855.16,24.8,0.02718,3e-05,3.12221]
[1777842185944,41.87,78855.13,24.8,0.02719,3e-05,3.12325]
[1777842190980,41.88,78853.43,24.8,0.02715,3e-05,3.11939]
[1777842196015,41.88,78853.35,24.8,0.02716,3e-05,3.12027]
[1777842201050,41.88,78857.22,24.8,0.02729,3e-05,3.13264]
[1777842206085,41.89,78867.56,24.8,0.02761,3e-05,3.16396]
[1777842209107,41.89,78879.44,24.8,0.02798,3e-05,3.1995]
[1777842215149,41.89,78880.32,24.8,0.02799,3e-05,3.19905]
[1777842220184,41.89,78884.74,24.8,0.02813,3e-05,3.21255]
[1777842228239,41.89,78883.64,24.8,0.0281,3e-05,3.20988]
[1777842234282,41.9,78883.71,24.8,0.02811,3e-05,3.2106]
[1777842239317,41.9,78881.97,24.8,0.02806,3e-05,3.2059]
[1777842247373,41.9,78879.52,24.8,0.02799,3e-05,3.19947]
[1777842252408,41.9,78879.73,24.8,0.028,3e-05,3.20064]
[1777842257443,41.9,78879.68,24.8,0.02801,3e-05,3.20102]
[1777842266506,41.91,78879.73,24.8,0.02802,3e-05,3.20211]
[1777842271542,41.91,78880.4,24.8,0.02801,3e-05,3.20103]
[1777842280606,41.91,78880.47,24.8,0.02803,3e-05,3.20218]
[1777842290676,41.92,78880.33,24.8,0.02803,3e-05,3.20282]
[1777842292336,41.92,78879.96,24.8,0.02802,3e-05,3.20182]
[1777842292351,41.92,78879.96,24.8,0.02802,3e-05,3.20182]
[1777842292690,41.92,78879.92,24.8,0.02802,3e-05,3.20181]
[1777842293570,41.92,78879.92,24.8,0.02802,3e-05,3.20181]
[1777842293697,41.92,78880.04,24.8,0.02803,3e-05,3.2028]
[1777842300746,41.92,78880.06,24.8,0.02804,3e-05,3.20358]
[1777842301753,41.92,78936.63,24.8,0.02983,3e-05,3.37501]
[1777842303767,41.92,78885.13,24.8,0.02818,3e-05,3.21713]
[1777842308802,41.91,78885.31,24.8,0.02817,3e-05,3.21635]
[1777842313836,41.91,78885.45,24.8,0.02818,3e-05,3.21737]
[1777842321893,41.92,78883.9,24.8,0.02814,3e-05,3.21356]
[1777842326928,41.92,78891.51,24.8,0.02839,3e-05,3.23679]
[1777842331963,41.92,78898.13,24.8,0.02857,3e-05,3.25331]
[1777842336997,41.92,78902.97,24.8,0.02872,3e-05,3.26806]
[1777842342033,41.92,78903.32,24.8,0.02873,3e-05,3.26929]
[1777842347068,41.92,78903.43,24.8,0.02874,3e-05,3.26982]
[1777842352103,41.92,78909.2,24.8,0.02892,3e-05,3.28739]
[1777842357138,41.92,78917.1,24.8,0.02917,3e-05,3.31137]
[1777842362173,41.92,78916.53,24.8,0.02915,3e-05,3.30952]
[1777842367208,41.92,78918.72,24.8,0.02922,3e-05,3.31609]
[1777842372242,41.92,78919.0,24.8,0.02923,3e-05,3.3168]
[1777842381306,41.92,78918.75,24.8,0.02922,3e-05,3.31579]
[1777842388354,41.92,78919.25,24.8,0.02923,3e-05,3.31715]
[1777842393390,41.92,78925.14,24.8,0.02939,3e-05,3.33134]
[1777842398425,41.92,78926.34,24.8,0.02942,3e-05,3.33475]
[1777842403460,41.92,78929.1,24.8,0.02951,3e-05,3.34292]
[1777842407488,41.92,78941.04,24.8,0.02989,3e-05,3.37933]
[1777842412523,41.91,78944.84,24.8,0.03001,3e-05,3.39038]
[1777842417559,41.91,78949.31,24.8,0.03015,3e-05,3.40345]
[1777842422766,41.91,78953.72,24.8,0.03028,3e-05,3.41644]
[1777842428637,41.9,78959.34,24.8,0.03045,3e-05,3.43257]
[1777842433673,41.9,78960.2,24.8,0.03047,3e-05,3.43418]
[1777842438708,41.9,78960.38,24.8,0.03046,3e-05,3.43362]
[1777842446765,41.89,78961.66,24.8,0.03049,3e-05,3.43576]
[1777842451800,41.88,78974.58,24.8,0.03087,3e-05,3.47131]
[1777842456835,41.88,78974.66,24.8,0.03086,3e-05,3.47005]
[1777842461869,41.87,78974.26,24.8,0.03083,3e-05,3.46731]
[1777842466906,41.87,78979.56,24.8,0.03099,3e-05,3.48256]
[1777842471941,41.86,78986.32,24.8,0.0312,3e-05,3.50238]
[1777842476977,41.86,78985.24,24.8,0.03114,3e-05,3.49729]
[1777842482012,41.85,78986.73,24.8,0.03117,3e-05,3.50003]
[1777842487046,41.85,78987.89,24.8,0.03119,3e-05,3.50205]
[1777842494099,41.84,78988.57,24.8,0.03119,3e-05,3.5019]
[1777842499134,41.83,78982.79,24.8,0.03098,3e-05,3.48199]
[1777842504227,41.83,78982.69,24.8,0.03097,3e-05,3.48081]
[1777842504535,41.83,78982.76,24.8,0.03096,3e-05,3.48046]
[1777842504748,41.83,78982.76,24.8,0.03096,3e-05,3.48046]
[1777842510211,41.82,78981.41,24.8,0.0309,3e-05,3.4745]
[1777842515246,41.82,78982.7,24.8,0.0309,3e-05,3.47349]
[1777842523302,41.81,78982.65,24.8,0.03087,3e-05,3.47121]
[1777842528337,41.81,78982.62,24.8,0.03086,3e-05,3.46981]
[1777842533371,41.8,78983.58,24.8,0.03088,3e-05,3.47152]
[1777842539414,41.8,78983.38,24.8,0.03085,3e-05,3.46932]
[1777842544449,41.79,78982.19,24.8,0.0308,3e-05,3.4643]
[1777842549483,41.79,78982.41,24.8,0.03079,3e-05,3.46375]
[1777842554519,41.78,78982.7,24.8,0.03079,3e-05,3.46343]
[1777842563583,41.78,78982.7,24.8,0.03077,3e-05,3.46122]
[1777842568618,41.77,78982.58,24.8,0.03075,3e-05,3.45963]
[1777842574660,41.77,78981.75,24.8,0.03067,3e-05,3.45183]
[1777842579695,41.76,78981.28,24.8,0.03065,3e-05,3.44922]
[1777842584730,41.76,78981.08,24.8,0.03063,3e-05,3.44749]
[1777842589765,41.76,78981.24,24.8,0.03062,3e-05,3.44689]
[1777842594802,41.75,78981.32,24.8,0.03061,3e-05,3.44604]
[1777842599837,41.75,78981.6,24.8,0.03061,3e-05,3.44583]
[1777842603870,41.74,78992.94,24.8,0.03098,3e-05,3.48076]
[1777842608905,41.74,78997.39,24.8,0.03111,3e-05,3.49341]
[1777842613939,41.73,78998.95,24.8,0.03115,3e-05,3.49686]
[1777842618976,41.73,79000.12,24.8,0.03117,3e-05,3.49902]
[1777842624010,41.72,79000.74,24.8,0.03118,3e-05,3.49939]
[1777842629046,41.72,79002.95,24.8,0.03123,3e-05,3.50477]
[1777842634081,41.71,79010.7,24.8,0.03145,3e-05,3.52398]
[1777842639121,41.71,79014.31,24.8,0.03155,3e-05,3.53367]
[1777842644156,41.7,79015.01,24.8,0.03155,3e-05,3.53396]
[1777842649191,41.69,79016.62,24.8,0.03159,3e-05,3.53717]
[1777842654226,41.69,79016.76,24.8,0.03157,3e-05,3.53526]
[1777842659261,41.68,79017.7,24.8,0.03158,3e-05,3.53631]
[1777842661152,41.68,79018.22,24.8,0.03159,3e-05,3.53758]
[1777842661276,41.68,79037.12,24.8,0.03224,3e-05,3.59863]
[1777842666655,41.67,79047.53,24.8,0.03258,4e-05,3.63]
[1777842672353,41.61,79048.04,24.8,0.03239,3e-05,3.61309]
[1777842677388,41.55,79047.83,24.8,0.03221,3e-05,3.59591]
[1777842682423,41.47,79050.86,24.8,0.03205,3e-05,3.58173]
[1777842687457,41.44,79053.86,24.8,0.03204,3e-05,3.58086]
[1777842692492,41.42,79046.42,24.8,0.03168,3e-05,3.54656]
[1777842697528,41.41,79041.57,24.8,0.03149,3e-05,3.529]
[1777842702563,41.4,79041.21,24.8,0.03146,3e-05,3.52596]
[1777842707598,41.4,79041.35,24.8,0.03145,3e-05,3.52453]
[1777842712633,41.39,79044.32,24.8,0.03153,3e-05,3.53219]
[1777842717668,41.38,79043.46,24.8,0.03148,3e-05,3.52748]
[1777842722703,41.38,79045.36,24.8,0.03152,3e-05,3.53171]
[1777842727738,41.37,79045.56,24.8,0.03151,3e-05,3.53041]
[1777842732773,41.36,79044.98,24.8,0.03147,3e-05,3.52662]
[1777842737808,41.36,79045.06,24.8,0.03145,3e-05,3.52499]
[1777842742843,41.35,79045.19,24.8,0.03143,3e-05,3.52352]
[1777842747878,41.35,79044.08,24.8,0.03138,3e-05,3.51808]
[1777842752913,41.34,79039.51,24.8,0.03117,3e-05,3.49782]
[1777842757055,41.34,79027.85,24.8,0.03076,3e-05,3.4593]
[1777842762983,41.33,79020.58,24.8,0.0305,3e-05,3.43476]
[1777842769026,41.33,79019.37,24.8,0.03045,3e-05,3.42966]
[1777842774060,41.32,79025.56,24.8,0.03064,3e-05,3.44825]
[1777842779096,41.32,79025.97,24.8,0.03064,3e-05,3.44836]
[1777842784131,41.31,79023.59,24.8,0.03055,3e-05,3.4396]
[1777842791180,41.31,79021.8,24.8,0.03047,3e-05,3.43245]
[1777842796215,41.31,79020.95,24.8,0.03044,3e-05,3.42874]
[1777842801250,41.3,79020.54,24.8,0.03041,3e-05,3.42647]
[1777842804545,41.3,79020.51,24.8,0.03041,3e-05,3.42598]
[1777842804752,41.3,79020.51,24.8,0.03041,3e-05,3.42598]
[1777842811320,41.3,79019.15,24.8,0.03031,3e-05,3.41645]
[1777842816355,41.29,79019.01,24.8,0.0303,3e-05,3.41495]
[1777842824411,41.29,79018.95,24.8,0.03028,3e-05,3.41337]
[1777842829445,41.29,79018.27,24.8,0.03025,3e-05,3.41037]
[1777842836495,41.28,79018.27,24.8,0.03024,3e-05,3.40921]
[1777842842537,41.28,79016.02,24.8,0.03015,3e-05,3.40118]
[1777842850593,41.27,79016.88,24.8,0.03017,3e-05,3.40269]
[1777842855628,41.27,79016.92,24.8,0.03016,3e-05,3.40208]
[1777842867712,41.27,79016.88,24.8,0.03014,3e-05,3.40019]
[1777842874761,41.26,79015.47,24.8,0.03005,3e-05,3.39102]
[1777842881810,41.26,79014.01,24.8,0.02999,3e-05,3.38554]
[1777842888859,41.26,79014.11,24.8,0.02999,3e-05,3.385]
[1777842894900,41.25,79014.08,24.8,0.02998,3e-05,3.38418]
[1777842899936,41.25,79013.72,24.8,0.02996,3e-05,3.38247]
[1777842905978,41.25,79013.67,24.8,0.02995,3e-05,3.38164]
[1777842915041,41.25,79013.64,24.8,0.02994,3e-05,3.38055]
[1777842920075,41.24,79011.75,24.8,0.02987,3e-05,3.37408]
[1777842925111,41.24,79011.84,24.8,0.02987,3e-05,3.37389]
[1777842930146,41.24,79012.97,24.8,0.0299,3e-05,3.37698]
[1777842935181,41.24,79012.55,24.8,0.02985,3e-05,3.37152]
[1777842940216,41.24,79012.41,24.8,0.02984,3e-05,3.3707]
[1777842946258,41.24,79012.19,24.8,0.02983,3e-05,3.36958]
[1777842951293,41.24,79012.18,24.8,0.02983,3e-05,3.36922]
[1777842956328,41.24,79012.21,24.8,0.02983,3e-05,3.369]
[1777842966399,41.23,79012.47,24.8,0.02983,3e-05,3.36921]
[1777842971434,41.23,79012.42,24.8,0.02982,3e-05,3.36877]
[1777842985532,41.23,79012.5,24.8,0.02982,3e-05,3.3682]
[1777842993588,41.23,79012.76,24.8,0.02979,3e-05,3.36489]
[1777842998623,41.23,79012.77,24.8,0.02979,3e-05,3.36471]
[1777843004665,41.23,79013.43,24.8,0.02981,3e-05,3.36651]
[1777843010707,41.23,79013.15,24.8,0.0298,3e-05,3.36538]
[1777843015742,41.22,79013.04,24.8,0.02979,3e-05,3.36483]
[1777843018763,41.22,79001.98,24.8,0.02943,3e-05,3.33021]
[1777843020777,41.22,78990.24,24.8,0.02905,3e-05,3.29391]
[1777843026820,41.23,78990.44,24.8,0.02906,3e-05,3.29504]
[1777843031855,41.23,78990.18,24.8,0.02905,3e-05,3.29469]
[1777843036889,41.23,78983.64,24.8,0.02885,3e-05,3.27511]
[1777843041925,41.23,78982.39,24.8,0.02882,3e-05,3.27192]
[1777843046960,41.23,78981.03,24.8,0.02878,3e-05,3.26839]
[1777843053002,41.24,78979.06,24.8,0.02869,3e-05,3.25957]
[1777843058036,41.24,78980.16,24.8,0.02874,3e-05,3.26366]
[1777843064079,41.24,78979.62,24.8,0.02873,3e-05,3.26286]
[1777843069114,41.25,78979.44,24.8,0.02873,3e-05,3.263]
[1777843074150,41.25,78979.56,24.8,0.02874,3e-05,3.26406]
[1777843079963,41.25,78979.86,24.8,0.02876,3e-05,3.26551]
[1777843085227,41.25,78979.68,24.8,0.02876,3e-05,3.2659]
[1777843094290,41.26,78979.58,24.8,0.02877,3e-05,3.26681]
[1777843102290,41.26,78979.58,24.8,0.02877,3e-05,3.26681]
[1777843108389,41.26,78979.45,24.8,0.02879,3e-05,3.26826]
[1777843113424,41.27,78982.51,24.8,0.02886,3e-05,3.27461]
[1777843118459,41.27,78982.61,24.8,0.02887,3e-05,3.27546]
[1777843123494,41.27,78982.53,24.8,0.02887,3e-05,3.27576]
[1777843128529,41.27,78982.19,24.8,0.02887,3e-05,3.27526]
[1777843133563,41.27,78973.31,24.8,0.02859,3e-05,3.24861]
[1777843138599,41.28,78973.1,24.8,0.02859,3e-05,3.24871]
[1777843143697,41.28,78975.39,24.8,0.02867,3e-05,3.25657]
[1777843148733,41.28,78975.89,24.8,0.0287,3e-05,3.2587]
[1777843153768,41.28,78969.73,24.8,0.02851,3e-05,3.2406]
[1777843159809,41.29,78971.2,24.8,0.02856,3e-05,3.24602]
[1777843166524,41.29,78971.98,24.8,0.02859,3e-05,3.24899]
[1777843171770,41.29,78974.6,24.8,0.02869,3e-05,3.25801]
[1777843176929,41.29,78974.97,24.8,0.02868,3e-05,3.25636]
[1777843182024,41.3,78974.51,24.8,0.02867,3e-05,3.25539]
[1777843183736,41.3,78974.51,24.8,0.02867,3e-05,3.25569]
[1777843189013,41.3,78974.51,24.8,0.02868,3e-05,3.25672]
[1777843194158,41.3,78974.51,24.8,0.02868,3e-05,3.25672]
[1777843200090,41.31,78975.2,24.8,0.02872,3e-05,3.2603]
[1777843214188,41.31,78975.04,24.8,0.02873,3e-05,3.2616]
[1777843219223,41.31,78975.13,24.8,0.02874,3e-05,3.2625]
[1777843224258,41.32,78975.09,24.8,0.02875,3e-05,3.263]
[1777843230300,41.32,78976.08,24.8,0.02879,3e-05,3.26677]
[1777843236343,41.32,78976.48,24.8,0.02878,3e-05,3.26506]
[1777843242385,41.32,78976.54,24.8,0.02879,3e-05,3.26597]
[1777843247420,41.33,78976.66,24.8,0.0288,3e-05,3.26692]
[1777843252770,41.33,78976.33,24.8,0.02879,3e-05,3.26638]
[1777843257771,41.33,78980.89,24.8,0.02894,3e-05,3.28087]
[1777843263535,41.33,78980.96,24.8,0.02895,3e-05,3.28175]
[1777843270586,41.33,78982.21,24.8,0.029,3e-05,3.28622]
[1777843275622,41.34,78979.17,24.8,0.02891,3e-05,3.27737]
[1777843286699,41.34,78981.88,24.8,0.02901,3e-05,3.28686]
[1777843291733,41.34,78977.84,24.8,0.02885,3e-05,3.27124]
[1777843296769,41.34,78976.88,24.8,0.02883,3e-05,3.26885]
[1777843301805,41.35,78972.76,24.8,0.0287,3e-05,3.25682]
[1777843303332,41.35,78972.76,24.8,0.0287,3e-05,3.25682]
[1777843308854,41.35,78971.69,24.8,0.02868,3e-05,3.25462]
[1777843316910,41.35,78971.74,24.8,0.02869,3e-05,3.25584]
[1777843321945,41.35,78974.87,24.8,0.0288,3e-05,3.26605]
[1777843326980,41.36,78977.23,24.8,0.02888,3e-05,3.2738]
[1777843332015,41.36,78976.74,24.8,0.02887,3e-05,3.2728]
[1777843337049,41.36,78977.02,24.8,0.02888,3e-05,3.27416]
[1777843343092,41.36,78976.63,24.8,0.02888,3e-05,3.27357]
[1777843348127,41.36,78976.81,24.8,0.02889,3e-05,3.27462]
[1777843353163,41.37,78975.29,24.8,0.02881,3e-05,3.26682]
[1777843358198,41.37,78974.97,24.8,0.02881,3e-05,3.26639]
[1777843363233,41.37,78975.03,24.8,0.02882,3e-05,3.26711]
[1777843369275,41.37,78975.05,24.8,0.02883,3e-05,3.26781]
[1777843375318,41.37,78975.02,24.8,0.02883,3e-05,3.26833]
[1777843380351,41.38,78976.09,24.8,0.02887,3e-05,3.2721]
[1777843385386,41.38,78976.14,24.8,0.02888,3e-05,3.27272]
[1777843390422,41.38,78975.72,24.8,0.02887,3e-05,3.27188]
[1777843398860,41.38,78974.97,24.8,0.02885,3e-05,3.26995]
[1777843404924,41.38,78975.04,24.8,0.02886,3e-05,3.27081]
[1777843410562,41.39,78970.76,24.8,0.02873,3e-05,3.25857]
[1777843415596,41.39,78971.34,24.8,0.02872,3e-05,3.25724]
[1777843421639,41.39,78971.24,24.8,0.02873,3e-05,3.2576]
[1777843426675,41.39,78971.29,24.8,0.02873,3e-05,3.2583]
[1777843431710,41.39,78971.14,24.8,0.02874,3e-05,3.25838]
[1777843437752,41.4,78970.93,24.8,0.02874,3e-05,3.25839]
[1777843442787,41.4,78971.47,24.8,0.02876,3e-05,3.26057]
[1777843453865,41.4,78971.51,24.8,0.02877,3e-05,3.26182]
[1777843461929,41.4,78970.77,24.8,0.02876,3e-05,3.26036]
[1777843466964,41.41,78970.53,24.8,0.02875,3e-05,3.26013]
[1777843475019,41.41,78970.54,24.8,0.02873,3e-05,3.25742]
[1777843483076,41.41,78964.34,24.8,0.02855,3e-05,3.23938]
[1777843488110,41.41,78959.37,24.8,0.0284,3e-05,3.22503]
[1777843493145,41.42,78959.09,24.8,0.0284,3e-05,3.22497]
[1777843499187,41.42,78955.5,24.8,0.02829,3e-05,3.21501]
[1777843504222,41.42,78950.0,24.8,0.02813,3e-05,3.19929]
[1777843509258,41.43,78947.4,24.8,0.02806,3e-05,3.1924]
[1777843514293,41.43,78946.4,24.8,0.02804,3e-05,3.19043]
[1777843519328,41.43,78940.97,24.8,0.02788,3e-05,3.1752]
[1777843524363,41.44,78937.54,24.8,0.02778,3e-05,3.16607]
[1777843531412,41.44,78937.63,24.8,0.02777,3e-05,3.16436]
[1777843537454,41.45,78934.17,24.8,0.02768,3e-05,3.15547]
[1777843542489,41.45,78933.61,24.8,0.02768,3e-05,3.15508]
[1777843547524,41.46,78933.95,24.8,0.0277,3e-05,3.15733]
[1777843553566,41.46,78930.4,24.8,0.02761,3e-05,3.14826]
[1777843559609,41.47,78930.44,24.8,0.02762,3e-05,3.14991]
[1777843565650,41.47,78930.41,24.8,0.02764,3e-05,3.15131]
[1777843571693,41.48,78930.66,24.8,0.02766,3e-05,3.1535]
[1777843577735,41.48,78930.25,24.8,0.02766,3e-05,3.15363]
[1777843582770,41.49,78925.12,24.8,0.02752,3e-05,3.13957]
[1777843587805,41.49,78924.95,24.8,0.02752,3e-05,3.1403]
[1777843593851,41.5,78924.94,24.8,0.02751,3e-05,3.13818]
[1777843599893,41.5,78924.84,24.8,0.02752,3e-05,3.13939]
[1777843604928,41.51,78922.7,24.8,0.02747,3e-05,3.13433]
[1777843611977,41.51,78922.67,24.8,0.02749,3e-05,3.13605]
[1777843620033,41.52,78922.6,24.8,0.02751,3e-05,3.13788]
[1777843626076,41.53,78922.48,24.8,0.02752,3e-05,3.13903]
[1777843631111,41.53,78922.03,24.8,0.02752,3e-05,3.13894]
[1777843636146,41.53,78923.85,24.8,0.02759,3e-05,3.14554]
[1777843641181,41.54,78925.01,24.8,0.02764,3e-05,3.15015]
[1777843650244,41.55,78924.84,24.8,0.02765,3e-05,3.1519]
[1777843660313,41.55,78924.6,24.8,0.02764,3e-05,3.14984]
[1777843667364,41.56,78924.28,24.8,0.02765,3e-05,3.15051]
[1777843672401,41.56,78924.31,24.8,0.02766,3e-05,3.15174]
[1777843678442,41.57,78924.31,24.8,0.02768,3e-05,3.1531]
[1777843685492,41.58,78924.45,24.8,0.0277,3e-05,3.15507]
[1777843690527,41.58,78924.65,24.8,0.02771,3e-05,3.15677]
[1777843695562,41.58,78924.58,24.8,0.02772,3e-05,3.15765]
[1777843700598,41.59,78924.62,24.8,0.02774,3e-05,3.15885]
[1777843705654,41.59,78924.16,24.8,0.02773,3e-05,3.15834]
[1777843711673,41.6,78924.12,24.8,0.02772,3e-05,3.15613]
[1777843719730,41.6,78923.68,24.8,0.02772,3e-05,3.15657]
[1777843727786,41.61,78923.57,24.8,0.02774,3e-05,3.15797]
[1777843733828,41.61,78923.3,24.8,0.02774,3e-05,3.15845]
[1777843738862,41.62,78923.37,24.8,0.02775,3e-05,3.15971]
[1777843743897,41.62,78922.78,24.8,0.02775,3e-05,3.159]
[1777843748933,41.62,78921.61,24.8,0.02772,3e-05,3.15659]
[1777843753967,41.63,78918.26,24.8,0.02763,3e-05,3.14772]
[1777843759002,41.63,78918.05,24.8,0.02763,3e-05,3.1482]
[1777843764037,41.63,78917.87,24.8,0.02764,3e-05,3.14876]
[1777843769072,41.64,78919.86,24.8,0.02771,3e-05,3.15572]
[1777843774108,41.64,78919.71,24.8,0.02769,3e-05,3.15268]
[1777843779143,41.65,78919.55,24.8,0.02769,3e-05,3.15322]
[1777843785185,41.65,78919.48,24.8,0.02771,3e-05,3.15421]
[1777843790220,41.65,78919.38,24.8,0.02771,3e-05,3.15492]
[1777843804318,41.66,78918.84,24.8,0.02773,3e-05,3.15608]
[1777843810360,41.67,78919.19,24.8,0.02775,3e-05,3.15829]
[1777843815394,41.67,78915.47,24.8,0.02765,3e-05,3.14841]
[1777843820430,41.68,78915.17,24.8,0.02765,3e-05,3.14856]
[1777843828486,41.68,78912.82,24.8,0.02759,3e-05,3.14332]
[1777843833521,41.69,78914.31,24.8,0.02762,3e-05,3.14523]
[1777843838556,41.69,78915.54,24.8,0.02767,3e-05,3.14996]
[1777843843592,41.69,78923.96,24.8,0.02794,3e-05,3.17593]
[1777843848627,41.7,78924.71,24.8,0.02797,3e-05,3.17902]
[1777843854668,41.7,78924.46,24.8,0.02798,3e-05,3.17928]
[1777843860711,41.7,78924.55,24.8,0.02799,3e-05,3.18056]
[1777843866753,41.71,78924.14,24.8,0.02799,3e-05,3.18035]
[1777843872794,41.71,78921.61,24.8,0.02792,3e-05,3.1739]
[1777843877829,41.71,78921.53,24.8,0.02793,3e-05,3.17458]
[1777843882864,41.72,78921.6,24.8,0.02794,3e-05,3.17571]
[1777843887900,41.72,78922.13,24.8,0.02797,3e-05,3.1782]
[1777843892935,41.72,78922.25,24.8,0.02795,3e-05,3.17585]
[1777843898977,41.73,78922.21,24.8,0.02796,3e-05,3.17683]
[1777843904017,41.73,78921.68,24.8,0.02795,3e-05,3.17616]
[1777843909051,41.73,78920.8,24.8,0.02793,3e-05,3.17448]
[1777843916100,41.74,78920.9,24.8,0.02795,3e-05,3.17609]
[1777843921135,41.74,78920.83,24.8,0.02796,3e-05,3.1768]
[1777843932213,41.75,78920.78,24.8,0.02798,3e-05,3.17866]
[1777843939262,41.75,78920.58,24.8,0.02799,3e-05,3.1793]
[1777843944297,41.76,78920.61,24.8,0.028,3e-05,3.18026]
[1777843953359,41.76,78920.68,24.8,0.02798,3e-05,3.17839]
[1777843961416,41.77,78920.58,24.8,0.028,3e-05,3.17948]
[1777843971486,41.77,78920.58,24.8,0.02801,3e-05,3.18118]
[1777843976521,41.78,78922.42,24.8,0.02808,3e-05,3.18751]
[1777843981556,41.78,78924.91,24.8,0.02817,3e-05,3.19569]
[1777843986592,41.78,78924.91,24.8,0.02817,3e-05,3.19655]
[1777843991627,41.78,78925.14,24.8,0.02819,3e-05,3.19796]
[1777843996662,41.79,78924.2,24.8,0.02817,3e-05,3.19588]
[1777844001697,41.79,78924.23,24.8,0.02818,3e-05,3.19671]
[1777844006732,41.79,78924.41,24.8,0.02819,3e-05,3.19798]
[1777844016802,41.8,78924.87,24.8,0.02819,3e-05,3.19717]
[1777844023851,41.8,78924.87,24.8,0.0282,3e-05,3.1982]
[1777844029893,41.8,78924.8,24.8,0.02821,3e-05,3.19887]
[1777844037949,41.81,78924.82,24.8,0.02822,3e-05,3.20008]
[1777844043991,41.81,78924.58,24.8,0.02822,3e-05,3.20022]
[1777844050032,41.81,78922.14,24.8,0.02815,3e-05,3.19378]
[1777844055068,41.82,78920.07,24.8,0.0281,3e-05,3.1884]
[1777844060103,41.82,78920.02,24.8,0.02811,3e-05,3.18904]
[1777844065549,41.82,78919.61,24.8,0.0281,3e-05,3.18844]
[1777844071180,41.83,78919.69,24.8,0.02808,3e-05,3.18614]
[1777844076215,41.83,78919.64,24.8,0.02809,3e-05,3.18677]
[1777844082257,41.83,78918.82,24.8,0.02807,3e-05,3.18524]
[1777844088299,41.83,78919.55,24.8,0.02811,3e-05,3.18833]
[1777844093335,41.84,78919.67,24.8,0.02812,3e-05,3.18943]
[1777844102398,41.84,78917.08,24.8,0.02805,3e-05,3.18304]
[1777844108440,41.85,78914.34,24.8,0.02798,3e-05,3.17587]
[1777844115491,41.85,78914.27,24.8,0.02799,3e-05,3.17682]
[1777844120526,41.85,78914.37,24.8,0.028,3e-05,3.17795]
[1777844122839,41.85,78914.37,24.8,0.028,3e-05,3.17795]
[1777844128581,41.86,78914.62,24.8,0.02802,3e-05,3.18002]
[1777844139661,41.86,78914.55,24.8,0.02801,3e-05,3.17805]
[1777844149731,41.87,78914.88,24.8,0.02804,3e-05,3.18092]
[1777844157168,41.87,78914.88,24.8,0.02804,3e-05,3.18092]
[1777844163831,41.88,78914.58,24.8,0.02805,3e-05,3.1824]
[1777844169873,41.88,78914.92,24.8,0.02808,3e-05,3.18443]
[1777844175915,41.89,78914.51,24.8,0.02807,3e-05,3.18421]
[1777844180950,41.89,78905.23,24.8,0.0278,3e-05,3.15766]
[1777844189006,41.9,78904.63,24.8,0.02779,3e-05,3.15752]
[1777844194041,41.9,78904.34,24.8,0.02777,3e-05,3.15408]
[1777844199075,41.9,78900.51,24.8,0.02766,3e-05,3.14385]
[1777844204111,41.91,78900.67,24.8,0.02768,3e-05,3.14543]
[1777844210153,41.91,78900.7,24.8,0.02769,3e-05,3.14682]
[1777844215187,41.92,78900.25,24.8,0.02769,3e-05,3.14656]
[1777844220223,41.92,78900.61,24.8,0.02771,3e-05,3.14868]
[1777844225258,41.92,78900.64,24.8,0.02772,3e-05,3.14981]
[1777844230303,41.93,78889.5,24.8,0.02739,3e-05,3.11811]
[1777844235328,41.93,78888.24,24.8,0.02737,3e-05,3.11574]
[1777844240363,41.94,78886.92,24.8,0.02734,3e-05,3.1132]
[1777844245397,41.94,78887.95,24.8,0.02739,3e-05,3.11753]
[1777844250433,41.95,78887.08,24.8,0.02738,3e-05,3.11631]
[1777844252447,41.95,78872.06,24.8,0.0269,3e-05,3.06955]
[1777844257483,41.95,78868.58,24.8,0.02681,3e-05,3.06123]
[1777844262518,41.96,78868.21,24.8,0.02682,3e-05,3.06189]
[1777844269589,41.96,78868.18,24.8,0.02683,3e-05,3.06283]
[1777844272587,41.97,78856.68,24.8,0.02651,3e-05,3.03211]
[1777844276668,41.98,78852.23,24.8,0.02639,3e-05,3.02054]
[1777844276690,41.98,78839.53,24.8,0.02602,3e-05,2.98478]
[1777844281652,41.99,78862.69,24.8,0.02673,3e-05,3.05336]
[1777844286687,41.99,78862.86,24.8,0.02675,3e-05,3.05556]
[1777844290645,42.0,78864.46,24.8,0.02681,3e-05,3.0612]
[1777844295750,42.0,78862.07,24.8,0.02676,3e-05,3.05631]
[1777844300786,42.01,78858.61,24.8,0.02668,3e-05,3.04803]
[1777844306103,42.02,78849.38,24.8,0.02642,3e-05,3.02335]
[1777844311863,42.03,78845.6,24.8,0.02631,3e-05,3.01127]
[1777844316898,42.03,78841.4,24.8,0.02621,3e-05,3.00159]
[1777844319919,42.04,78858.05,24.8,0.02671,3e-05,3.05039]
[1777844324953,42.04,78865.87,24.8,0.02696,3e-05,3.07442]
[1777844329989,42.05,78866.78,24.8,0.027,3e-05,3.07842]
[1777844335024,42.05,78868.47,24.8,0.02707,3e-05,3.08466]
[1777844340763,42.06,78870.98,24.8,0.02715,3e-05,3.09273]
[1777844354156,42.07,78872.63,24.8,0.02724,3e-05,3.1015]
[1777844360199,42.08,78872.52,24.8,0.02725,3e-05,3.10269]
[1777844365234,42.08,78873.25,24.8,0.02729,3e-05,3.10608]
[1777844371426,42.08,78871.41,24.8,0.02724,3e-05,3.10173]
[1777844377319,42.09,78871.47,24.8,0.02724,3e-05,3.10042]
[1777844384368,42.1,78871.72,24.8,0.02727,3e-05,3.10298]
[1777844389402,42.1,78871.62,24.8,0.02728,3e-05,3.10397]
[1777844394430,42.11,78871.52,24.8,0.02728,3e-05,3.10446]
[1777844394601,42.11,78869.06,24.8,0.02721,3e-05,3.09782]
[1777844400479,42.11,78864.93,24.8,0.02711,3e-05,3.08748]
[1777844405514,42.12,78866.54,24.8,0.02717,3e-05,3.09352]
[1777844410550,42.12,78868.61,24.8,0.02724,3e-05,3.10086]
[1777844416592,42.13,78870.19,24.8,0.02731,3e-05,3.10696]
[1777844421628,42.13,78871.09,24.8,0.02735,3e-05,3.11081]
[1777844426664,42.14,78871.29,24.8,0.02737,3e-05,3.11259]
[1777844432707,42.14,78870.96,24.8,0.02734,3e-05,3.10947]
[1777844437741,42.15,78866.01,24.8,0.02721,3e-05,3.09629]
[1777844443784,42.15,78866.77,24.8,0.02724,3e-05,3.10006]
[1777844449828,42.16,78866.42,24.8,0.02725,3e-05,3.10057]
[1777844454863,42.16,78865.38,24.8,0.02723,3e-05,3.09881]
[1777844459898,42.17,78866.16,24.8,0.02727,3e-05,3.10234]
[1777844467953,42.17,78865.44,24.8,0.02727,3e-05,3.10217]
[1777844473996,42.18,78865.38,24.8,0.02728,3e-05,3.10339]
[1777844479030,42.18,78863.43,24.8,0.02723,3e-05,3.09888]
[1777844484066,42.19,78861.96,24.8,0.0272,3e-05,3.09576]
[1777844489101,42.19,78862.88,24.8,0.02724,3e-05,3.09981]
[1777844494136,42.2,78862.66,24.8,0.02722,3e-05,3.09674]
[1777844499171,42.2,78862.74,24.8,0.02723,3e-05,3.09811]
[1777844507257,42.2,78862.74,24.8,0.02723,3e-05,3.09811]
[1777844507261,42.2,78862.74,24.8,0.02723,3e-05,3.09811]
[1777844507514,42.21,78844.04,24.8,0.02669,3e-05,3.046]
[1777844508236,42.21,78831.05,24.8,0.02631,3e-05,3.00927]
[1777844511258,42.21,78819.82,24.8,0.026,3e-05,2.97868]
[1777844516293,42.22,78820.16,24.8,0.02603,3e-05,2.98176]
[1777844521327,42.23,78819.15,24.8,0.02602,3e-05,2.98105]
[1777844527369,42.24,78819.24,24.8,0.02605,3e-05,2.98388]
[1777844529507,42.24,78785.98,24.8,0.02511,3e-05,2.89203]
[1777844529903,42.24,78785.98,24.8,0.02511,3e-05,2.89203]
[1777844531483,42.24,78782.04,24.8,0.02501,3e-05,2.88176]
[1777844537445,42.26,78769.41,24.8,0.0247,3e-05,2.8514]
[1777844542480,42.27,78776.42,24.8,0.02492,3e-05,2.87368]
[1777844547514,42.28,78783.88,24.8,0.02516,3e-05,2.89703]
[1777844554564,42.3,78784.49,24.8,0.02519,3e-05,2.89908]
[1777844559598,42.31,78787.47,24.8,0.0253,3e-05,2.90999]
[1777844564634,42.32,78789.5,24.8,0.02539,3e-05,2.91822]
[1777844569668,42.33,78789.68,24.8,0.02542,3e-05,2.92129]
[1777844574704,42.34,78784.04,24.8,0.02529,3e-05,2.90827]
[1777844576665,42.34,78784.48,24.8,0.02531,3e-05,2.91001]
[1777844579739,42.35,78773.39,24.8,0.02502,3e-05,2.88161]
[1777844584774,42.36,78764.92,24.8,0.02481,3e-05,2.86136]
[1777844588967,42.36,78763.09,24.8,0.02478,3e-05,2.85814]
[1777844590413,42.37,78761.41,24.8,0.02474,3e-05,2.85416]
[1777844590620,42.37,78753.99,24.8,0.02454,3e-05,2.83461]
[1777844591603,42.37,78736.22,24.8,0.02406,3e-05,2.78753]
[1777844592102,42.37,78736.22,24.8,0.02406,3e-05,2.78753]
[1777844592234,42.37,78725.89,24.8,0.02378,3e-05,2.76018]
[1777844594848,42.38,78742.07,24.8,0.02423,3e-05,2.8049]
[1777844596863,42.4,78754.83,24.8,0.02466,3e-05,2.84652]
[1777844601897,42.51,78759.24,24.8,0.02508,3e-05,2.88724]
[1777844606932,42.61,78764.17,24.8,0.02548,3e-05,2.92592]
[1777844611967,42.68,78760.42,24.8,0.02554,3e-05,2.93118]
[1777844616760,42.72,78753.05,24.8,0.02544,3e-05,2.92121]
[1777844617003,42.74,78752.3,24.8,0.02547,3e-05,2.92383]
[1777844618949,42.73,78751.66,24.8,0.02544,3e-05,2.92085]
[1777844619152,42.73,78749.97,24.8,0.02538,3e-05,2.91505]
[1777844623129,42.78,78748.82,24.8,0.02549,3e-05,2.92598]
[1777844623514,42.78,78748.82,24.8,0.02549,3e-05,2.92598]
[1777844625180,42.82,78747.06,24.8,0.02554,3e-05,2.93017]
[1777844625223,42.83,78746.01,24.8,0.02555,3e-05,2.93167]
[1777844629565,42.84,78732.46,24.8,0.02519,3e-05,2.89601]
[1777844632108,42.84,78720.62,24.8,0.02486,3e-05,2.86376]
[1777844637580,42.84,78726.42,24.8,0.02502,3e-05,2.87936]
[1777844640181,42.84,78737.87,24.8,0.02533,3e-05,2.91043]
[1777844645534,42.83,78729.79,24.8,0.02511,3e-05,2.888]
[1777844646599,42.83,78715.99,24.8,0.02472,3e-05,2.8505]
[1777844651832,42.83,78705.0,24.8,0.02442,3e-05,2.82118]
[1777844657327,42.84,78690.95,24.8,0.02405,3e-05,2.78417]
[1777844659922,42.84,78686.25,24.8,0.02392,3e-05,2.77196]
[1777844660346,42.84,78686.25,24.8,0.02392,3e-05,2.77196]
[1777844660686,42.84,78686.25,24.8,0.02392,3e-05,2.77196]
[1777844660384,42.83,78681.65,24.8,0.02379,3e-05,2.75897]
[1777844660788,42.83,78681.65,24.8,0.02379,3e-05,2.75897]
[1777844660809,42.83,78681.65,24.8,0.02379,3e-05,2.75897]
[1777844662331,42.83,78675.22,24.8,0.02362,3e-05,2.74211]
[1777844662494,42.83,78676.38,24.8,0.02363,3e-05,2.74347]
[1777844662756,42.83,78676.38,24.8,0.02363,3e-05,2.74347]
[1777844663374,42.82,78676.21,24.8,0.02362,3e-05,2.74219]
[1777844664921,42.82,78669.17,24.8,0.02343,3e-05,2.72299]
[1777844667131,42.81,78666.4,24.8,0.02334,3e-05,2.71422]
[1777844667715,42.81,78666.4,24.8,0.02334,3e-05,2.71422]
[1777844672407,42.8,78666.83,24.8,0.02328,3e-05,2.70814]
[1777844673466,42.8,78666.56,24.8,0.02327,3e-05,2.70667]
[1777844679486,42.7,78667.72,24.8,0.02304,3e-05,2.68454]
[1777844679795,42.7,78667.72,24.8,0.02304,3e-05,2.68454]
[1777844680984,42.67,78667.67,24.8,0.02297,3e-05,2.67733]
[1777844682473,42.64,78666.85,24.8,0.02288,3e-05,2.66829]
[1777844687543,42.49,78667.28,24.8,0.0225,3e-05,2.63094]
[1777844692579,42.38,78668.78,24.8,0.02225,3e-05,2.60617]
[1777844697454,42.31,78675.67,24.8,0.02226,3e-05,2.60734]
[1777844697614,42.31,78681.53,24.8,0.0224,3e-05,2.62177]
[1777844700635,42.31,78698.76,24.8,0.02286,3e-05,2.66737]
[1777844705676,42.32,78694.77,24.8,0.02277,3e-05,2.65878]
[1777844710711,42.33,78691.14,24.8,0.02269,3e-05,2.65115]
[1777844715746,42.33,78675.85,24.8,0.02232,3e-05,2.61375]
[1777844717968,42.34,78671.49,24.8,0.02222,3e-05,2.60346]
[1777844718767,42.34,78669.34,24.8,0.02216,3e-05,2.59743]
[1777844723802,42.32,78666.96,24.8,0.02207,3e-05,2.58868]
[1777844724918,42.32,78665.46,24.8,0.02203,3e-05,2.58435]
[1777844725816,42.32,78667.16,24.8,0.02207,3e-05,2.58913]
[1777844730852,42.33,78682.49,24.8,0.02249,3e-05,2.63037]
[1777844732867,42.34,78698.09,24.8,0.02287,3e-05,2.66809]
[1777844734882,42.34,78712.85,24.8,0.02326,3e-05,2.70722]
[1777844739918,42.34,78719.3,24.8,0.02345,3e-05,2.72537]
[1777844744953,42.35,78720.04,24.8,0.02348,3e-05,2.7285]
[1777844749989,42.35,78722.62,24.8,0.02356,3e-05,2.73642]
[1777844755026,42.36,78720.59,24.8,0.02352,3e-05,2.73218]
[1777844760062,42.36,78718.22,24.8,0.02347,3e-05,2.7271]
[1777844765177,42.37,78719.23,24.8,0.02351,3e-05,2.73098]
[1777844771143,42.37,78725.3,24.8,0.02368,3e-05,2.7484]
[1777844776179,42.37,78736.92,24.8,0.024,3e-05,2.78028]
[1777844781213,42.38,78739.4,24.8,0.02408,3e-05,2.78763]
[1777844786249,42.38,78730.28,24.8,0.02384,3e-05,2.76393]
[1777844791373,42.38,78728.9,24.8,0.02381,3e-05,2.76093]
[1777844791519,42.38,78728.9,24.8,0.02381,3e-05,2.76093]
[1777844791620,42.38,78728.9,24.8,0.02381,3e-05,2.76093]
[1777844791676,42.38,78728.9,24.8,0.02381,3e-05,2.76093]
[1777844791676,42.38,78728.9,24.8,0.02381,3e-05,2.76093]
[1777844791876,42.38,78728.9,24.8,0.02381,3e-05,2.76093]
[1777844791820,42.38,78728.45,24.8,0.02377,3e-05,2.75674]
[1777844791890,42.38,78728.45,24.8,0.02377,3e-05,2.75674]
[1777844792401,42.38,78728.45,24.8,0.02377,3e-05,2.75674]
[1777844792460,42.38,78696.7,24.8,0.02293,3e-05,2.67342]
[1777844793694,42.38,78696.7,24.8,0.02293,3e-05,2.67342]
[1777844793769,42.38,78696.7,24.8,0.02293,3e-05,2.67342]
[1777844793782,42.38,78679.73,24.8,0.02248,3e-05,2.6282]
[1777844794621,42.38,78679.73,24.8,0.02248,3e-05,2.6282]
[1777844796020,42.37,78678.21,24.8,0.02243,3e-05,2.62314]
[1777844796320,42.37,78676.59,24.8,0.02239,3e-05,2.619]
[1777844798156,42.37,78676.47,24.8,0.02239,3e-05,2.61909]
[1777844798523,42.37,78676.47,24.8,0.02239,3e-05,2.61909]
[1777844798624,42.37,78672.14,24.8,0.02228,3e-05,2.60787]
[1777844800482,42.37,78667.44,24.8,0.02216,3e-05,2.59592]
[1777844803950,42.37,78670.18,24.8,0.0222,3e-05,2.60071]
[1777844806417,42.36,78673.84,24.8,0.02229,3e-05,2.60896]
[1777844806647,42.36,78673.84,24.8,0.02229,3e-05,2.60896]
[1777844808671,42.36,78675.14,24.8,0.02231,3e-05,2.61116]
[1777844808745,42.35,78676.66,24.8,0.02234,3e-05,2.61391]
[1777844810359,42.35,78677.41,24.8,0.02235,3e-05,2.61583]
[1777844810562,42.35,78677.41,24.8,0.02235,3e-05,2.61583]
[1777844812183,42.36,78683.71,24.8,0.02252,3e-05,2.63278]
[1777844812413,42.36,78683.71,24.8,0.02252,3e-05,2.63278]
[1777844816780,42.36,78698.35,24.8,0.02291,3e-05,2.67139]
[1777844823516,42.37,78701.38,24.8,0.02301,3e-05,2.68142]
[1777844828551,42.37,78699.47,24.8,0.02298,3e-05,2.67825]
[1777844834593,42.38,78703.42,24.8,0.0231,3e-05,2.69029]
[1777844839627,42.39,78704.2,24.8,0.02314,3e-05,2.69373]
[1777844844662,42.39,78716.79,24.8,0.02348,3e-05,2.72808]
[1777844849697,42.4,78731.97,24.8,0.0239,3e-05,2.76926]
[1777844854733,42.4,78739.76,24.8,0.02409,3e-05,2.78742]
[1777844859768,42.4,78740.72,24.8,0.02412,3e-05,2.7906]
[1777844864804,42.4,78734.72,24.8,0.02397,3e-05,2.77522]
[1777844869845,42.41,78734.93,24.8,0.02398,3e-05,2.77649]
[1777844874879,42.41,78735.01,24.8,0.02399,3e-05,2.77743]
[1777844879915,42.41,78735.16,24.8,0.024,3e-05,2.77855]
[1777844884949,42.41,78736.14,24.8,0.02404,3e-05,2.78187]
[1777844889984,42.42,78737.27,24.8,0.02407,3e-05,2.78556]
[1777844895020,42.42,78735.84,24.8,0.02404,3e-05,2.78241]
[1777844901062,42.42,78735.98,24.8,0.02405,3e-05,2.78359]
[1777844906097,42.43,78736.3,24.8,0.02407,3e-05,2.78513]
[1777844907081,42.43,78736.3,24.8,0.02407,3e-05,2.78513]
[1777844907104,42.43,78736.34,24.8,0.02407,3e-05,2.78538]
[1777844913146,42.44,78736.41,24.8,0.02409,3e-05,2.78649]
[1777844916070,42.45,78739.2,24.8,0.02418,3e-05,2.79538]
[1777844916976,42.45,78739.2,24.8,0.02418,3e-05,2.79538]
[1777844916167,42.45,78739.59,24.8,0.0242,3e-05,2.79713]
[1777844917174,42.45,78740.23,24.8,0.02422,3e-05,2.79896]
[1777844922210,42.46,78740.74,24.8,0.02427,3e-05,2.80377]
[1777844925183,42.47,78735.07,24.8,0.02413,3e-05,2.78995]
[1777844925233,42.47,78733.27,24.8,0.02408,3e-05,2.78584]
[1777844930268,42.47,78732.69,24.8,0.02408,3e-05,2.78498]
[1777844934296,42.48,78711.34,24.8,0.02351,3e-05,2.72903]
[1777844939936,42.48,78709.41,24.8,0.02346,3e-05,2.72469]
[1777844945372,42.49,78711.59,24.8,0.02354,3e-05,2.7323]
[1777844952421,42.49,78711.54,24.8,0.02356,3e-05,2.73377]
[1777844957456,42.5,78707.54,24.8,0.02346,3e-05,2.72438]
[1777844962491,42.5,78705.61,24.8,0.02342,3e-05,2.72052]
[1777844967527,42.51,78703.15,24.8,0.02337,3e-05,2.71526]
[1777844972562,42.51,78702.94,24.8,0.02335,3e-05,2.71258]
[1777844977597,42.52,78695.21,24.8,0.02316,3e-05,2.69359]
[1777844978747,42.52,78695.21,24.8,0.02316,3e-05,2.69359]
[1777844978790,42.52,78693.65,24.8,0.02312,3e-05,2.69006]
[1777844984646,42.5,78691.66,24.8,0.02303,3e-05,2.68063]
[1777844989832,42.49,78688.51,24.8,0.02292,3e-05,2.66972]
[1777844992709,42.48,78674.12,24.8,0.02252,3e-05,2.63009]
[1777844995965,42.48,78670.0,24.8,0.0224,3e-05,2.61836]
[1777845001772,42.46,78664.13,24.8,0.02221,3e-05,2.59941]
[1777845006807,42.45,78663.99,24.8,0.02218,3e-05,2.59628]
[1777845011842,42.44,78661.24,24.8,0.02208,3e-05,2.58661]
[1777845013385,42.44,78661.28,24.8,0.02208,3e-05,2.58672]
[1777845014413,42.43,78661.34,24.8,0.02207,3e-05,2.58581]
[1777845019897,42.42,78659.2,24.8,0.02199,3e-05,2.57727]
[1777845024933,42.41,78659.5,24.8,0.02197,3e-05,2.57546]
[1777845027220,42.41,78659.24,24.8,0.02195,3e-05,2.57379]
[1777845029020,42.41,78666.44,24.8,0.02213,3e-05,2.59148]
[1777845032646,42.4,78683.61,24.8,0.02252,3e-05,2.62974]
[1777845035441,42.39,78688.79,24.8,0.02263,3e-05,2.64119]
[1777845041046,42.37,78691.32,24.8,0.02266,3e-05,2.64394]
[1777845046080,42.36,78697.78,24.8,0.0228,3e-05,2.65741]
[1777845051116,42.35,78699.22,24.8,0.0228,3e-05,2.65788]
[1777845056150,42.34,78697.48,24.8,0.02272,3e-05,2.65017]
[1777845062194,42.32,78695.7,24.8,0.02264,3e-05,2.64179]
[1777845067231,42.31,78690.2,24.8,0.02247,3e-05,2.62464]
[1777845072266,42.3,78688.69,24.8,0.0224,3e-05,2.61784]
[1777845077301,42.29,78688.52,24.8,0.02236,3e-05,2.61452]
[1777845082336,42.27,78688.05,24.8,0.02232,3e-05,2.61046]
[1777845087371,42.26,78687.55,24.8,0.02228,3e-05,2.60635]
[1777845094419,42.25,78687.57,24.8,0.02222,3e-05,2.59927]
[1777845097242,42.24,78686.58,24.8,0.02218,3e-05,2.59565]
[1777845097614,42.24,78686.58,24.8,0.02218,3e-05,2.59565]
[1777845097650,42.24,78686.58,24.8,0.02218,3e-05,2.59565]
[1777845098629,42.24,78686.65,24.8,0.02218,3e-05,2.59528]
[1777845100862,42.23,78686.68,24.8,0.02216,3e-05,2.59372]
[1777845106504,42.22,78685.39,24.8,0.02209,3e-05,2.58719]
[1777845111539,42.21,78685.22,24.8,0.02206,3e-05,2.58411]
[1777845116575,42.2,78684.54,24.8,0.02202,3e-05,2.57975]
[1777845121610,42.19,78684.76,24.8,0.022,3e-05,2.57769]
[1777845127652,42.18,78684.65,24.8,0.02196,3e-05,2.57431]
[1777845132686,42.17,78685.56,24.8,0.02196,3e-05,2.57405]
[1777845135613,42.16,78686.72,24.8,0.02198,3e-05,2.57596]
[1777845135672,42.16,78686.72,24.8,0.02198,3e-05,2.57596]
[1777845136488,42.16,78695.8,24.8,0.02221,3e-05,2.59857]
[1777845137095,42.16,78695.8,24.8,0.02221,3e-05,2.59857]
[1777845140313,42.15,78714.77,24.8,0.02267,3e-05,2.64508]
[1777845143264,42.15,78725.2,24.8,0.02292,3e-05,2.67026]
[1777845147097,42.14,78725.42,24.8,0.02291,3e-05,2.6688]
[1777845149429,42.13,78726.57,24.8,0.02291,3e-05,2.66913]
[1777845154841,42.11,78726.54,24.8,0.02284,3e-05,2.66182]
[1777845159875,42.1,78728.28,24.8,0.02286,3e-05,2.66315]
[1777845164910,42.09,78727.4,24.8,0.0228,3e-05,2.65768]
[1777845170968,42.07,78726.98,24.8,0.02275,3e-05,2.65288]
[1777845176003,42.06,78727.09,24.8,0.02272,3e-05,2.65012]
[1777845186305,42.04,78728.78,24.8,0.02271,3e-05,2.64852]
[1777845194190,42.02,78728.88,24.8,0.02267,3e-05,2.64466]
[1777845199382,42.01,78729.5,24.8,0.02265,3e-05,2.64277]
[1777845205207,41.99,78730.73,24.8,0.02265,3e-05,2.64248]
[1777845210241,41.98,78732.36,24.8,0.02266,3e-05,2.64381]
[1777845215277,41.97,78741.67,24.8,0.02285,3e-05,2.66191]
[1777845220312,41.96,78750.27,24.8,0.02304,3e-05,2.68125]
[1777845225346,41.95,78753.24,24.8,0.02309,3e-05,2.68584]
[1777845230382,41.93,78753.65,24.8,0.02306,3e-05,2.68371]
[1777845235417,41.92,78753.87,24.8,0.02304,3e-05,2.6811]
[1777845240452,41.91,78753.81,24.8,0.023,3e-05,2.67779]
[1777845247504,41.89,78753.8,24.8,0.02296,3e-05,2.67341]
[1777845253545,41.88,78753.98,24.8,0.02293,3e-05,2.67017]
[1777845258581,41.87,78753.84,24.8,0.02289,3e-05,2.66674]
[1777845260276,41.87,78753.84,24.8,0.02289,3e-05,2.66674]
[1777845264954,41.85,78745.38,24.8,0.02264,3e-05,2.64169]
[1777845272682,41.83,78744.02,24.8,0.02253,3e-05,2.6299]
[1777845275821,41.83,78745.27,24.8,0.02255,3e-05,2.63205]
[1777845275823,41.83,78745.27,24.8,0.02255,3e-05,2.63205]
[1777845281746,41.81,78748.46,24.8,0.02259,3e-05,2.63649]
[1777845286781,41.8,78749.17,24.8,0.02258,3e-05,2.63558]
[1777845287407,41.8,78749.17,24.8,0.02258,3e-05,2.63558]
[1777845292823,41.79,78751.74,24.8,0.02262,3e-05,2.63895]
[1777845297858,41.78,78753.38,24.8,0.02263,3e-05,2.64043]
[1777845298417,41.78,78753.38,24.8,0.02263,3e-05,2.64043]
[1777845302893,41.77,78769.27,24.8,0.02302,3e-05,2.67923]
[1777845307928,41.76,78773.23,24.8,0.02309,3e-05,2.68652]
[1777845311662,41.75,78774.74,24.8,0.02311,3e-05,2.68859]
[1777845313208,41.75,78785.94,24.8,0.02341,3e-05,2.7177]
[1777845315340,41.74,78797.71,24.8,0.02371,3e-05,2.74787]
[1777845315395,41.74,78800.6,24.8,0.02378,3e-05,2.75417]
[1777845322026,41.74,78792.35,24.8,0.02357,3e-05,2.73382]
[1777845327060,41.75,78790.34,24.8,0.02353,3e-05,2.72985]
[1777845332095,41.75,78790.3,24.8,0.02352,3e-05,2.72782]
[1777845333865,41.75,78790.23,24.8,0.02352,3e-05,2.72792]
[1777845334109,41.76,78789.93,24.8,0.02351,3e-05,2.7274]
[1777845339145,41.74,78788.96,24.8,0.02345,3e-05,2.72124]
[1777845344180,41.73,78788.99,24.8,0.02341,3e-05,2.71779]
[1777845349215,41.72,78786.77,24.8,0.02332,3e-05,2.70838]
[1777845354250,41.7,78780.65,24.8,0.02312,3e-05,2.68875]
[1777845359285,41.69,78779.28,24.8,0.02305,3e-05,2.68191]
[1777845364320,41.68,78775.64,24.8,0.02292,3e-05,2.66918]
[1777845369977,41.67,78775.5,24.8,0.02289,3e-05,2.66637]
[1777845375397,41.65,78774.45,24.8,0.02282,3e-05,2.65946]
[1777845380432,41.64,78777.06,24.8,0.02286,3e-05,2.66342]
[1777845385467,41.63,78778.86,24.8,0.02288,3e-05,2.66521]
[1777845390502,41.62,78779.2,24.8,0.02286,3e-05,2.66319]
[1777845395540,41.61,78778.25,24.8,0.02278,3e-05,2.65454]
[1777845397639,41.6,78777.88,24.8,0.02276,3e-05,2.65244]
[1777845397697,41.6,78777.88,24.8,0.02276,3e-05,2.65244]
[1777845397735,41.6,78777.88,24.8,0.02276,3e-05,2.65244]
[1777845397857,41.6,78777.88,24.8,0.02276,3e-05,2.65244]
[1777845407624,41.58,78771.64,24.8,0.02254,3e-05,2.63073]
[1777845414673,41.57,78771.9,24.8,0.02251,3e-05,2.62774]
[1777845419711,41.56,78772.26,24.8,0.02249,3e-05,2.62607]
[1777845424744,41.55,78768.31,24.8,0.02236,3e-05,2.6132]
[1777845429779,41.54,78762.07,24.8,0.02217,3e-05,2.59456]
[1777845434814,41.53,78762.28,24.8,0.02216,3e-05,2.59273]
[1777845439848,41.52,78762.16,24.8,0.02213,3e-05,2.59004]
[1777845444883,41.51,78770.65,24.8,0.02233,3e-05,2.60969]
[1777845449920,41.5,78771.87,24.8,0.02233,3e-05,2.61029]
[1777845456969,41.49,78772.9,24.8,0.0223,3e-05,2.60618]
[1777845462004,41.48,78775.97,24.8,0.02235,3e-05,2.61168]
[1777845467039,41.47,78777.98,24.8,0.02238,3e-05,2.61439]
[1777845472074,41.46,78779.26,24.8,0.02238,3e-05,2.61522]
[1777845477108,41.45,78785.85,24.8,0.02253,3e-05,2.62995]
[1777845482144,41.44,78787.94,24.8,0.02256,3e-05,2.63227]
[1777845487273,41.43,78788.39,24.8,0.02255,3e-05,2.63184]
[1777845492023,41.42,78793.93,24.8,0.02266,3e-05,2.64315]
[1777845497249,41.4,78794.43,24.8,0.02264,3e-05,2.64114]
[1777845505305,41.39,78794.07,24.8,0.02259,3e-05,2.63582]
[1777845507301,41.38,78794.09,24.8,0.02258,3e-05,2.63533]
[1777845507319,41.38,78794.05,24.8,0.02258,3e-05,2.63468]
[1777845512354,41.39,78795.78,24.8,0.02262,3e-05,2.63825]
[1777845517388,41.4,78796.63,24.8,0.02267,3e-05,2.64273]
[1777845522424,41.41,78807.79,24.8,0.02298,3e-05,2.6744]
[1777845525445,41.41,78828.96,24.8,0.02357,3e-05,2.73226]
[1777845527054,41.41,78830.38,24.8,0.02361,3e-05,2.7364]
[1777845527459,41.41,78830.37,24.8,0.02361,3e-05,2.73667]
[1777845529071,41.42,78827.3,24.8,0.02354,3e-05,2.72926]
[1777845529473,41.42,78821.31,24.8,0.02338,3e-05,2.71402]
[1777845534509,41.43,78819.91,24.8,0.02336,3e-05,2.71195]
[1777845540550,41.44,78819.7,24.8,0.02338,3e-05,2.71346]
[1777845540749,41.44,78819.7,24.8,0.02338,3e-05,2.71346]
[1777845540964,41.44,78819.7,24.8,0.02338,3e-05,2.71346]
[1777845541557,41.44,78835.12,24.8,0.02381,3e-05,2.75605]
[1777845542956,41.44,78841.8,24.8,0.024,3e-05,2.7751]
[1777845542979,41.44,78841.8,24.8,0.024,3e-05,2.7751]
[1777845545808,41.45,78831.85,24.8,0.02376,3e-05,2.75057]
[1777845546592,41.45,78831.69,24.8,0.02375,3e-05,2.75042]
[1777845552633,41.46,78828.41,24.8,0.02368,3e-05,2.74327]
[1777845557669,41.47,78829.52,24.8,0.02373,3e-05,2.7477]
[1777845562735,41.47,78836.26,24.8,0.02392,3e-05,2.76707]
[1777845562833,41.47,78836.47,24.8,0.02393,3e-05,2.76789]
[1777845568746,41.49,78841.19,24.8,0.02411,3e-05,2.78564]
[1777845570734,41.49,78841.19,24.8,0.02411,3e-05,2.78564]
[1777845574788,41.51,78831.24,24.8,0.02386,3e-05,2.76001]
[1777845576330,41.51,78831.24,24.8,0.02386,3e-05,2.76001]
[1777845576430,41.51,78831.28,24.8,0.02388,3e-05,2.76179]
[1777845578511,41.51,78831.17,24.8,0.02387,3e-05,2.76149]
[1777845583851,41.51,78826.84,24.8,0.02374,3e-05,2.74862]
[1777845588890,41.51,78826.85,24.8,0.02374,3e-05,2.74789]
[1777845592164,41.51,78826.97,24.8,0.02374,3e-05,2.74791]
[1777845598963,41.5,78829.02,24.8,0.02378,3e-05,2.75227]
[1777845600661,41.5,78829.02,24.8,0.02378,3e-05,2.75227]
[1777845600723,41.5,78829.02,24.8,0.02378,3e-05,2.75227]
[1777845600845,41.5,78828.66,24.8,0.02377,3e-05,2.75115]
[1777845600966,41.5,78828.66,24.8,0.02377,3e-05,2.75115]
[1777845601398,41.5,78828.66,24.8,0.02377,3e-05,2.75115]
[1777845602325,41.5,78838.91,24.8,0.02405,3e-05,2.77889]
[1777845602333,41.5,78838.91,24.8,0.02405,3e-05,2.77889]
[1777845602429,41.5,78862.01,24.8,0.0247,3e-05,2.84228]
[1777845603495,41.5,78875.88,24.8,0.02509,3e-05,2.88048]
[1777845606258,41.5,78872.3,24.8,0.02498,3e-05,2.87024]
[1777845608506,41.49,78857.81,24.8,0.02457,3e-05,2.82965]
[1777845609316,41.49,78856.86,24.8,0.02454,3e-05,2.82683]
[1777845609325,41.49,78856.86,24.8,0.02454,3e-05,2.82683]
[1777845612982,41.49,78847.81,24.8,0.02428,3e-05,2.80164]
[1777845615103,41.49,78860.45,24.8,0.02464,3e-05,2.83635]
[1777845619131,41.49,78844.11,24.8,0.02417,3e-05,2.79086]
[1777845621730,41.49,78843.38,24.8,0.02415,3e-05,2.78881]
[1777845621748,41.49,78843.38,24.8,0.02415,3e-05,2.78881]
[1777845621762,41.49,78843.38,24.8,0.02415,3e-05,2.78881]
[1777845621822,41.49,78843.38,24.8,0.02415,3e-05,2.78881]
[1777845622229,41.49,78848.71,24.8,0.0243,3e-05,2.80334]
[1777845622252,41.49,78848.71,24.8,0.0243,3e-05,2.80334]
[1777845622450,41.49,78848.71,24.8,0.0243,3e-05,2.80334]
[1777845622663,41.49,78848.71,24.8,0.0243,3e-05,2.80334]
[1777845622686,41.49,78856.97,24.8,0.02453,3e-05,2.82584]
[1777845623153,41.49,78856.97,24.8,0.02453,3e-05,2.82584]
[1777845623165,41.49,78868.51,24.8,0.02486,3e-05,2.85787]
[1777845624257,41.49,78868.51,24.8,0.02486,3e-05,2.85787]
[1777845624600,41.49,78879.6,24.8,0.02517,3e-05,2.88825]
[1777845629553,41.5,78890.58,24.8,0.02552,3e-05,2.92219]
[1777845632731,41.5,78921.04,24.8,0.02641,3e-05,3.00752]
[1777845632785,41.5,78921.04,24.8,0.02641,3e-05,3.00752]
[1777845633410,41.51,78946.06,24.8,0.02717,3e-05,3.08095]
[1777845634739,41.51,78946.06,24.8,0.02717,3e-05,3.08095]
[1777845636982,41.51,78959.55,24.8,0.02759,3e-05,3.12142]
[1777845638925,41.51,78973.8,24.8,0.02805,3e-05,3.16466]
[1777845639627,41.51,78973.8,24.8,0.02805,3e-05,3.16466]
[1777845640028,41.52,78977.68,24.8,0.02818,3e-05,3.1779]
[1777845640477,41.52,78992.76,24.8,0.02867,3e-05,3.22351]
[1777845641295,41.52,79006.72,24.8,0.02913,3e-05,3.26751]
[1777845644210,41.52,79005.95,24.8,0.02911,3e-05,3.26544]
[1777845646410,41.52,79012.93,24.8,0.02933,3e-05,3.28625]
[1777845651365,41.51,78996.38,24.8,0.02877,3e-05,3.2336]
[1777845653379,41.51,78978.23,24.8,0.02819,3e-05,3.17866]
[1777845653851,41.51,78978.23,24.8,0.02819,3e-05,3.17866]
[1777845656531,41.51,78975.05,24.8,0.02809,3e-05,3.16929]
[1777845662443,41.52,78974.66,24.8,0.02809,3e-05,3.16928]
[1777845664457,41.52,78992.38,24.8,0.02866,3e-05,3.2231]
[1777845667626,41.52,79009.23,24.8,0.02921,3e-05,3.2747]
[1777845668309,41.52,79009.23,24.8,0.02921,3e-05,3.2747]
[1777845670741,41.51,79017.15,24.8,0.02945,3e-05,3.29811]
[1777845670781,41.51,79017.15,24.8,0.02945,3e-05,3.29811]
[1777845671068,41.51,79019.57,24.8,0.02953,3e-05,3.30485]
[1777845671171,41.51,79019.57,24.8,0.02953,3e-05,3.30485]
[1777845671840,41.51,79019.57,24.8,0.02953,3e-05,3.30485]
[1777845672275,41.51,79020.01,24.8,0.02953,3e-05,3.30533]
[1777845673986,41.51,79004.33,24.8,0.02901,3e-05,3.25613]
[1777845676542,41.51,78977.33,24.8,0.02815,3e-05,3.17422]
[1777845677846,41.51,78977.33,24.8,0.02815,3e-05,3.17422]
[1777845677704,41.51,78966.1,24.8,0.02779,3e-05,3.14072]
[1777845678712,41.51,78951.08,24.8,0.02733,3e-05,3.09631]
[1777845678982,41.51,78951.08,24.8,0.02733,3e-05,3.09631]
[1777845679566,41.51,78932.65,24.8,0.02677,3e-05,3.04248]
[1777845680833,41.51,78932.65,24.8,0.02677,3e-05,3.04248]
[1777845681725,41.51,78921.88,24.8,0.02645,3e-05,3.01154]
[1777845682372,41.51,78915.39,24.8,0.02626,3e-05,2.99321]
[1777845682588,41.51,78903.2,24.8,0.0259,3e-05,2.95823]
[1777845683946,41.51,78901.5,24.8,0.02586,3e-05,2.95432]
[1777845685609,41.52,78917.71,24.8,0.02635,3e-05,3.00188]
[1777845689802,41.52,78925.71,24.8,0.0266,3e-05,3.0263]
[1777845690565,41.52,78927.21,24.8,0.02665,3e-05,3.03106]
[1777845695907,41.53,78926.85,24.8,0.02663,3e-05,3.02847]
[1777845701730,41.54,78921.09,24.8,0.02649,3e-05,3.01473]
[1777845704751,41.55,78939.29,24.8,0.02705,3e-05,3.06897]
[1777845709786,41.55,78944.69,24.8,0.02724,3e-05,3.08646]
[1777845714821,41.56,78943.07,24.8,0.0272,3e-05,3.08326]
[1777845717355,41.56,78939.49,24.8,0.0271,3e-05,3.07337]
[1777845719725,41.56,78939.94,24.8,0.02712,3e-05,3.07534]
[1777845719891,41.56,78950.96,24.8,0.02746,3e-05,3.10815]
[1777845720225,41.56,78950.96,24.8,0.02746,3e-05,3.10815]
[1777845720878,41.56,78963.5,24.8,0.02786,3e-05,3.14568]
[1777845721886,41.57,78976.56,24.8,0.02827,3e-05,3.18504]
[1777845726907,41.57,78970.13,24.8,0.02807,3e-05,3.16633]
[1777845728936,41.57,78983.31,24.8,0.0285,3e-05,3.20654]
[1777845733971,41.57,78972.82,24.8,0.02817,3e-05,3.17554]
[1777845739006,41.58,78963.6,24.8,0.02789,3e-05,3.14893]
[1777845744042,41.58,78961.21,24.8,0.02783,3e-05,3.14297]
[1777845744986,41.58,78961.21,24.8,0.02783,3e-05,3.14297]
[1777845750087,41.58,78957.97,24.8,0.02774,3e-05,3.1348]
[1777845755122,41.59,78956.87,24.8,0.02769,3e-05,3.12919]
[1777845760158,41.59,78957.92,24.8,0.02774,3e-05,3.13359]
[1777845764701,41.6,78939.44,24.8,0.02718,3e-05,3.08039]
[1777845766201,41.6,78927.62,24.8,0.02683,3e-05,3.04618]
[1777845768125,41.6,78927.62,24.8,0.02683,3e-05,3.04618]
[1777845768424,41.6,78953.52,24.8,0.02763,3e-05,3.12314]
[1777845769992,41.61,78975.83,24.8,0.02833,3e-05,3.19034]
[1777845770052,41.61,78975.83,24.8,0.02833,3e-05,3.19034]
[1777845770605,41.61,78975.83,24.8,0.02833,3e-05,3.19034]
[1777845771788,41.61,78998.88,24.8,0.02908,3e-05,3.26053]
[1777845772278,41.61,78998.88,24.8,0.02908,3e-05,3.26053]
[1777845773749,41.61,79005.35,24.8,0.02929,3e-05,3.28038]
[1777845774921,41.61,79002.49,24.8,0.02919,3e-05,3.2716]
[1777845775759,41.61,79007.64,24.8,0.02936,3e-05,3.28741]
[1777845775839,41.61,79007.64,24.8,0.02936,3e-05,3.28741]
[1777845776195,41.61,79001.69,24.8,0.02917,3e-05,3.26914]
[1777845776218,41.61,79001.69,24.8,0.02917,3e-05,3.26914]
[1777845776474,41.61,79001.69,24.8,0.02917,3e-05,3.26914]
[1777845776680,41.61,79001.69,24.8,0.02917,3e-05,3.26914]
[1777845777030,41.61,79044.97,24.8,0.0306,3e-05,3.40376]
[1777845777397,41.61,79044.97,24.8,0.0306,3e-05,3.40376]
[1777845777424,41.61,79044.97,24.8,0.0306,3e-05,3.40376]
[1777845777993,41.6,79070.55,24.8,0.03144,3e-05,3.48205]
[1777845779210,41.6,79073.82,24.8,0.03157,3e-05,3.49423]
[1777845780309,41.61,79095.21,24.8,0.03234,4e-05,3.56486]
[1777845781864,41.61,79117.98,24.8,0.03315,4e-05,3.63968]
[1777845783649,41.6,79125.05,24.8,0.03339,4e-05,3.66189]
[1777845783651,41.6,79125.05,24.8,0.03339,4e-05,3.66189]
[1777845785625,41.59,79122.8,24.8,0.03329,4e-05,3.65232]
[1777845786222,41.59,79131.16,24.8,0.03358,4e-05,3.67906]
[1777845786382,41.59,79149.93,24.8,0.03427,4e-05,3.74201]
[1777845788312,41.58,79155.39,24.8,0.03443,4e-05,3.75643]
[1777845788399,41.58,79140.55,24.8,0.03388,4e-05,3.70645]
[1777845789406,41.57,79129.54,24.8,0.03345,4e-05,3.66694]
[1777845790775,41.57,79129.54,24.8,0.03345,4e-05,3.66694]
[1777845792922,41.56,79139.46,24.8,0.03377,4e-05,3.697]
[1777845794444,41.54,79125.91,24.8,0.03323,4e-05,3.64768]
[1777845795452,41.54,79138.51,24.8,0.03368,4e-05,3.6886]
[1777845797043,41.54,79138.51,24.8,0.03368,4e-05,3.6886]
[1777845799494,41.53,79127.86,24.8,0.03325,4e-05,3.64926]
[1777845800740,41.53,79136.08,24.8,0.03354,4e-05,3.67579]
[1777845802503,41.52,79121.0,24.8,0.03296,4e-05,3.62261]
[1777845805632,41.51,79123.52,24.8,0.03304,4e-05,3.63027]
[1777845805709,41.51,79119.95,24.8,0.03291,4e-05,3.61837]
[1777845808545,41.52,79109.04,24.8,0.03254,4e-05,3.58384]
[1777845809634,41.52,79109.04,24.8,0.03254,4e-05,3.58384]
[1777845809912,41.52,79109.04,24.8,0.03254,4e-05,3.58384]
[1777845809976,41.52,79098.09,24.8,0.03217,4e-05,3.5495]
[1777845810158,41.52,79098.09,24.8,0.03217,4e-05,3.5495]
[1777845811536,41.52,79089.17,24.8,0.03185,3e-05,3.52062]
[1777845812573,41.52,79086.27,24.8,0.03172,3e-05,3.5075]
[1777845813591,41.52,79066.77,24.8,0.03105,3e-05,3.44523]
[1777845817735,41.53,79066.13,24.8,0.03104,3e-05,3.44396]
[1777845817738,41.53,79066.13,24.8,0.03104,3e-05,3.44396]
[1777845817749,41.53,79066.13,24.8,0.03104,3e-05,3.44396]
[1777845818083,41.53,79066.16,24.8,0.03104,3e-05,3.44431]
[1777845819625,41.53,79063.59,24.8,0.03096,3e-05,3.43638]
[1777845824668,41.53,79041.76,24.8,0.03024,3e-05,3.36905]
[1777845827899,41.54,79028.52,24.8,0.02981,3e-05,3.32888]
[1777845831873,41.54,79052.04,24.8,0.03061,3e-05,3.40434]
[1777845837762,41.55,79046.92,24.8,0.03046,3e-05,3.39009]
[1777845838577,41.55,79046.92,24.8,0.03046,3e-05,3.39009]
[1777845838929,41.55,79046.92,24.8,0.03046,3e-05,3.39009]
[1777845838941,41.55,79046.92,24.8,0.03046,3e-05,3.39009]
[1777845839241,41.55,79046.25,24.8,0.03044,3e-05,3.38832]
[1777845839753,41.55,79046.25,24.8,0.03044,3e-05,3.38832]
[1777845842279,41.56,79039.36,24.8,0.03022,3e-05,3.36776]
[1777845842617,41.56,79039.36,24.8,0.03022,3e-05,3.36776]
[1777845842863,41.56,79039.36,24.8,0.03022,3e-05,3.36776]
[1777845843011,41.56,79039.36,24.8,0.03022,3e-05,3.36776]
[1777845843039,41.56,79027.91,24.8,0.02985,3e-05,3.33237]
[1777845843514,41.56,79027.91,24.8,0.02985,3e-05,3.33237]
[1777845845304,41.56,79028.83,24.8,0.02989,3e-05,3.33611]
[1777845846219,41.56,79021.61,24.8,0.02965,3e-05,3.31411]
[1777845846699,41.56,79021.61,24.8,0.02965,3e-05,3.31411]
[1777845848864,41.57,79007.02,24.8,0.02919,3e-05,3.27058]
[1777845851778,41.57,79014.36,24.8,0.02944,3e-05,3.29426]
[1777845853161,41.57,79007.93,24.8,0.02924,3e-05,3.27548]
[1777845853171,41.57,79007.93,24.8,0.02924,3e-05,3.27548]
[1777845853196,41.57,79007.93,24.8,0.02924,3e-05,3.27548]
[1777845853675,41.57,79007.93,24.8,0.02924,3e-05,3.27548]
[1777845858941,41.59,79005.21,24.8,0.02919,3e-05,3.27038]
[1777845863976,41.59,79012.25,24.8,0.02945,3e-05,3.29462]
[1777845864908,41.59,79012.25,24.8,0.02945,3e-05,3.29462]
[1777845865991,41.6,79029.65,24.8,0.03003,3e-05,3.3496]
[1777845870061,41.6,79031.79,24.8,0.03012,3e-05,3.35752]
[1777845876061,41.61,79042.99,24.8,0.03049,3e-05,3.39172]
[1777845876746,41.61,79042.99,24.8,0.03049,3e-05,3.39172]
[1777845882103,41.62,79056.79,24.8,0.03098,3e-05,3.43723]
[1777845885124,41.62,79070.15,24.8,0.03144,3e-05,3.4806]
[1777845890159,41.62,79072.26,24.8,0.03153,3e-05,3.48828]
[1777845893791,41.63,79079.49,24.8,0.03178,3e-05,3.51188]
[1777845895716,41.63,79080.43,24.8,0.03182,3e-05,3.51518]
[1777845898214,41.63,79099.15,24.8,0.03248,4e-05,3.57641]
[1777845903373,41.63,79100.56,24.8,0.03253,4e-05,3.58108]
[1777845903430,41.63,79089.82,24.8,0.03215,4e-05,3.54611]
[1777845909497,41.63,79088.61,24.8,0.03211,4e-05,3.54258]
[1777845913328,41.63,79086.75,24.8,0.03205,4e-05,3.53686]
[1777845913394,41.63,79086.75,24.8,0.03205,4e-05,3.53686]
[1777845915335,41.63,79075.79,24.8,0.03167,3e-05,3.50171]
[1777845920326,41.63,79072.27,24.8,0.03156,3e-05,3.49095]
[1777845920550,41.63,79072.27,24.8,0.03156,3e-05,3.49095]
[1777845922042,41.63,79072.23,24.8,0.03156,3e-05,3.49096]
[1777845922385,41.63,79072.77,24.8,0.03158,3e-05,3.49297]
[1777845922390,41.63,79072.77,24.8,0.03158,3e-05,3.49297]
[1777845922525,41.63,79072.77,24.8,0.03158,3e-05,3.49297]
[1777845923548,41.63,79076.1,24.8,0.0317,3e-05,3.5038]
[1777845924188,41.63,79076.1,24.8,0.0317,3e-05,3.5038]
[1777845924197,41.64,79056.39,24.8,0.03102,3e-05,3.44097]
[1777845924375,41.64,79056.39,24.8,0.03102,3e-05,3.44097]
[1777845924399,41.64,79040.01,24.8,0.03046,3e-05,3.38919]
[1777845926125,41.64,79040.01,24.8,0.03046,3e-05,3.38919]
[1777845927183,41.64,79032.97,24.8,0.03023,3e-05,3.36777]
[1777845928660,41.64,79037.64,24.8,0.0304,3e-05,3.38312]
[1777845929569,41.64,79034.91,24.8,0.03031,3e-05,3.3749]
[1777845930649,41.64,79030.24,24.8,0.03015,3e-05,3.36028]
[1777845932596,41.65,79021.15,24.8,0.02983,3e-05,3.32938]
[1777845935969,41.65,79018.03,24.8,0.02974,3e-05,3.32055]
[1777845936371,41.65,79021.51,24.8,0.02986,3e-05,3.3322]
[1777845937116,41.65,79021.51,24.8,0.02986,3e-05,3.3322]
[1777845941577,41.66,79011.62,24.8,0.02956,3e-05,3.30339]
[1777845943214,41.66,79016.18,24.8,0.02971,3e-05,3.31795]
[1777845944008,41.66,79016.71,24.8,0.02973,3e-05,3.32007]
[1777845944016,41.66,79016.71,24.8,0.02973,3e-05,3.32007]
[1777845944020,41.66,79016.71,24.8,0.02973,3e-05,3.32007]
[1777845944022,41.66,79016.71,24.8,0.02973,3e-05,3.32007]
[1777845949590,41.67,79022.67,24.8,0.02996,3e-05,3.34161]
[1777845954594,41.68,79021.59,24.8,0.02995,3e-05,3.33996]
[1777845957941,41.68,79035.55,24.8,0.03043,3e-05,3.38482]
[1777845963689,41.69,79039.58,24.8,0.03059,3e-05,3.40003]
[1777845966710,41.7,79055.44,24.8,0.03114,3e-05,3.45154]
[1777845971745,41.7,79053.02,24.8,0.03107,3e-05,3.44508]
[1777845973967,41.7,79050.24,24.8,0.03098,3e-05,3.43651]
[1777845980033,41.71,79040.09,24.8,0.03066,3e-05,3.40611]
[1777845982823,41.71,79024.71,24.8,0.03015,3e-05,3.35918]
[1777845986853,41.72,79011.09,24.8,0.02972,3e-05,3.31855]
[1777845988867,41.72,79000.33,24.8,0.02938,3e-05,3.28633]
[1777845993902,41.73,78999.68,24.8,0.02935,3e-05,3.28313]
[1777845996923,41.73,78987.96,24.8,0.02899,3e-05,3.24886]
[1777846001958,41.74,78988.9,24.8,0.02905,3e-05,3.25455]
[1777846004979,41.75,78977.58,24.8,0.02871,3e-05,3.22187]
[1777846009354,41.76,78975.05,24.8,0.02865,3e-05,3.21668]
[1777846015049,41.77,78984.24,24.8,0.02898,3e-05,3.24824]
[1777846020084,41.78,78991.09,24.8,0.02924,3e-05,3.27189]
[1777846025119,41.79,78992.72,24.8,0.02932,3e-05,3.27948]
[1777846027471,41.79,78988.43,24.8,0.02919,3e-05,3.26741]
[1777846028838,41.8,78986.21,24.8,0.02912,3e-05,3.26118]
[1777846032168,41.8,78972.2,24.8,0.0287,3e-05,3.22091]
[1777846037202,41.82,78968.02,24.8,0.0286,3e-05,3.21145]
[1777846039217,41.82,78954.94,24.8,0.0282,3e-05,3.17347]
[1777846040498,41.82,78954.3,24.8,0.02818,3e-05,3.17226]
[1777846040721,41.82,78954.3,24.8,0.02818,3e-05,3.17226]
[1777846041231,41.82,78948.85,24.8,0.02802,3e-05,3.15619]
[1777846046266,41.83,78952.12,24.8,0.02813,3e-05,3.16697]
[1777846051301,41.83,78947.61,24.8,0.02797,3e-05,3.15087]
[1777846051958,41.83,78947.61,24.8,0.02797,3e-05,3.15087]
[1777846057234,41.83,78955.49,24.8,0.02823,3e-05,3.17545]
[1777846057514,41.84,78957.56,24.8,0.02829,3e-05,3.18181]
[1777846057516,41.84,78957.56,24.8,0.02829,3e-05,3.18181]
[1777846057887,41.84,78957.56,24.8,0.02829,3e-05,3.18181]
[1777846060294,41.84,78951.81,24.8,0.02812,3e-05,3.16497]
[1777846060374,41.84,78935.64,24.8,0.02761,3e-05,3.1172]
[1777846060429,41.84,78935.64,24.8,0.02761,3e-05,3.1172]
[1777846066305,41.84,78928.86,24.8,0.02742,3e-05,3.09844]
[1777846071452,41.85,78930.54,24.8,0.02749,3e-05,3.10555]
[1777846077139,41.85,78927.5,24.8,0.02741,3e-05,3.09784]
[1777846082550,41.86,78935.96,24.8,0.02769,3e-05,3.12453]
[1777846083171,41.86,78935.96,24.8,0.02769,3e-05,3.12453]
[1777846083821,41.86,78946.44,24.8,0.02802,3e-05,3.1561]
[1777846084037,41.86,78935.37,24.8,0.02768,3e-05,3.12355]
[1777846087690,41.86,78934.34,24.8,0.02766,3e-05,3.12103]
[1777846093622,41.87,78935.25,24.8,0.0277,3e-05,3.12544]
[1777846098657,41.88,78940.75,24.8,0.02789,3e-05,3.14288]
[1777846099457,41.88,78940.75,24.8,0.02789,3e-05,3.14288]
[1777846104700,41.88,78940.44,24.8,0.02789,3e-05,3.14322]
[1777846109735,41.88,78938.04,24.8,0.02783,3e-05,3.13716]
[1777846114770,41.89,78939.21,24.8,0.02784,3e-05,3.13807]
[1777846120817,41.89,78939.01,24.8,0.02785,3e-05,3.13876]
[1777846125852,41.9,78939.48,24.8,0.02788,3e-05,3.1412]
[1777846130888,41.9,78938.39,24.8,0.02785,3e-05,3.139]
[1777846135922,41.9,78935.87,24.8,0.02779,3e-05,3.13259]
[1777846140958,41.91,78948.23,24.8,0.02818,3e-05,3.17037]
[1777846145993,41.91,78947.79,24.8,0.02818,3e-05,3.16989]
[1777846151029,41.91,78952.46,24.8,0.02833,3e-05,3.18463]
[1777846152150,41.91,78952.46,24.8,0.02833,3e-05,3.18463]
[1777846158078,41.92,78957.59,24.8,0.02851,3e-05,3.20095]
[1777846164122,41.92,78961.87,24.8,0.02865,3e-05,3.2144]
[1777846169157,41.92,78952.22,24.8,0.02835,3e-05,3.18601]
[1777846174192,41.92,78952.29,24.8,0.02833,3e-05,3.18324]
[1777846179227,41.93,78951.86,24.8,0.02832,3e-05,3.18267]
[1777846184262,41.93,78952.01,24.8,0.02833,3e-05,3.18381]
[1777846189297,41.93,78950.51,24.8,0.02829,3e-05,3.18]
[1777846194332,41.93,78950.86,24.8,0.02831,3e-05,3.18174]
[1777846199367,41.94,78953.01,24.8,0.02839,3e-05,3.18882]
[1777846203294,41.94,78962.15,24.8,0.02868,3e-05,3.21662]
[1777846206902,41.94,78967.2,24.8,0.02885,3e-05,3.23212]
[1777846208643,41.94,78967.04,24.8,0.02884,3e-05,3.23177]
[1777846210288,41.94,78965.79,24.8,0.0288,3e-05,3.22806]
[1777846213242,41.94,78966.17,24.8,0.02882,3e-05,3.22944]
[1777846213480,41.94,78966.74,24.8,0.02884,3e-05,3.23123]
[1777846218516,41.95,78981.23,24.8,0.02933,3e-05,3.2782]
[1777846218874,41.95,78981.23,24.8,0.02933,3e-05,3.2782]
[1777846224559,41.96,78992.08,24.8,0.02972,3e-05,3.3143]
[1777846227974,41.96,78992.3,24.8,0.02974,3e-05,3.31589]
[1777846231610,41.97,78981.41,24.8,0.02937,3e-05,3.28095]
[1777846232577,41.97,78981.41,24.8,0.02937,3e-05,3.28095]
[1777846237653,41.98,78987.14,24.8,0.02959,3e-05,3.30139]
[1777846242688,41.99,78990.52,24.8,0.02973,3e-05,3.31407]
[1777846247723,42.0,78997.78,24.8,0.02999,3e-05,3.33853]
[1777846252759,42.0,79001.84,24.8,0.03014,3e-05,3.35309]
[1777846257794,42.01,79001.83,24.8,0.03016,3e-05,3.35503]
[1777846262829,42.02,79001.97,24.8,0.03019,3e-05,3.35745]
[1777846269889,42.03,79004.21,24.8,0.0303,3e-05,3.36721]
[1777846271503,42.03,79004.21,24.8,0.0303,3e-05,3.36721]
[1777846271605,42.03,79020.06,24.8,0.03083,3e-05,3.41736]
[1777846271924,42.03,79020.06,24.8,0.03083,3e-05,3.41736]
[1777846271967,42.03,79032.66,24.8,0.03126,3e-05,3.45706]
[1777846272997,42.03,79032.66,24.8,0.03126,3e-05,3.45706]
[1777846275201,42.03,79038.76,24.8,0.03147,3e-05,3.47683]
[1777846275486,42.03,79038.76,24.8,0.03147,3e-05,3.47683]
[1777846276069,42.03,79038.49,24.8,0.03147,3e-05,3.47636]
[1777846278139,42.03,79053.18,24.8,0.03198,3e-05,3.52339]
[1777846283989,42.04,79050.26,24.8,0.03189,3e-05,3.5151]
[1777846287010,42.04,79071.44,24.8,0.03263,4e-05,3.58376]
[1777846290020,42.04,79067.62,24.8,0.0325,4e-05,3.5715]
[1777846290077,42.04,79067.62,24.8,0.0325,4e-05,3.5715]
[1777846293052,42.04,79080.94,24.8,0.03294,4e-05,3.61102]
[1777846296073,42.04,79065.6,24.8,0.0324,4e-05,3.5612]
[1777846301109,42.04,79072.16,24.8,0.03263,4e-05,3.58266]
[1777846301780,42.04,79072.16,24.8,0.03263,4e-05,3.58266]
[1777846305191,42.04,79080.57,24.8,0.03293,4e-05,3.61007]
[1777846305697,42.04,79079.25,24.8,0.03288,4e-05,3.60571]
[1777846305726,42.04,79079.25,24.8,0.03288,4e-05,3.60571]
[1777846306079,42.04,79079.25,24.8,0.03288,4e-05,3.60571]
[1777846308158,42.04,79094.93,24.8,0.03344,4e-05,3.65703]
[1777846311179,42.04,79106.37,24.8,0.03385,4e-05,3.69453]
[1777846315644,42.04,79106.46,24.8,0.03385,4e-05,3.69435]
[1777846316484,42.04,79106.28,24.8,0.03384,4e-05,3.69344]
[1777846321941,42.03,79107.62,24.8,0.03388,4e-05,3.69703]
[1777846325775,42.03,79110.26,24.8,0.03397,4e-05,3.70491]
[1777846325820,42.03,79110.26,24.8,0.03397,4e-05,3.70491]
[1777846326074,42.03,79110.26,24.8,0.03397,4e-05,3.70491]
[1777846326277,42.03,79110.26,24.8,0.03397,4e-05,3.70491]
[1777846326302,42.03,79110.26,24.8,0.03397,4e-05,3.70491]
[1777846326407,42.03,79110.26,24.8,0.03397,4e-05,3.70491]
[1777846326423,42.03,79110.26,24.8,0.03397,4e-05,3.70491]
[1777846326587,42.03,79110.26,24.8,0.03397,4e-05,3.70491]
[1777846326585,42.03,79122.49,24.8,0.03442,4e-05,3.74549]
[1777846327977,42.03,79132.76,24.8,0.03479,4e-05,3.77971]
[1777846328562,42.02,79144.66,24.8,0.0352,4e-05,3.81684]
[1777846328708,42.02,79144.66,24.8,0.0352,4e-05,3.81684]
[1777846329601,42.02,79144.66,24.8,0.0352,4e-05,3.81684]
[1777846331328,41.99,79161.38,24.8,0.03575,4e-05,3.86651]
[1777846334675,41.95,79168.61,24.8,0.03588,4e-05,3.87848]
[1777846335444,41.94,79162.39,24.8,0.03559,4e-05,3.85248]
[1777846336230,41.92,79162.61,24.8,0.03556,4e-05,3.84897]
[1777846336234,41.92,79162.61,24.8,0.03556,4e-05,3.84897]
[1777846336897,41.91,79161.25,24.8,0.03546,4e-05,3.84011]
[1777846337102,41.91,79161.25,24.8,0.03546,4e-05,3.84011]
[1777846337473,41.91,79161.25,24.8,0.03546,4e-05,3.84011]
[1777846337807,41.89,79161.62,24.8,0.03542,4e-05,3.83728]
[1777846339506,41.88,79157.61,24.8,0.03523,4e-05,3.81958]
[1777846340179,41.87,79152.19,24.8,0.03498,4e-05,3.79742]
[1777846340391,41.87,79141.14,24.8,0.03456,4e-05,3.75975]
[1777846341467,41.87,79141.14,24.8,0.03456,4e-05,3.75975]
[1777846343826,41.87,79129.74,24.8,0.03413,4e-05,3.72074]
[1777846349457,41.86,79116.54,24.8,0.03364,4e-05,3.67551]
[1777846354492,41.86,79112.12,24.8,0.03344,4e-05,3.65624]
[1777846355486,41.86,79112.12,24.8,0.03344,4e-05,3.65624]
[1777846355582,41.86,79112.12,24.8,0.03344,4e-05,3.65624]
[1777846358211,41.86,79111.55,24.8,0.03341,4e-05,3.65398]
[1777846363555,41.86,79100.14,24.8,0.033,4e-05,3.61593]
[1777846368590,41.86,79096.24,24.8,0.03285,4e-05,3.60288]
[1777846373625,41.85,79100.23,24.8,0.03299,4e-05,3.61562]
[1777846378068,41.85,79102.1,24.8,0.03306,4e-05,3.62147]
[1777846378078,41.85,79102.1,24.8,0.03306,4e-05,3.62147]
[1777846380676,41.85,79118.13,24.8,0.03361,4e-05,3.67195]
[1777846382203,41.84,79125.0,24.8,0.03385,4e-05,3.6939]
[1777846383006,41.84,79128.2,24.8,0.03396,4e-05,3.70366]
[1777846388385,41.83,79143.59,24.8,0.03451,4e-05,3.75396]
[1777846388399,41.83,79143.59,24.8,0.03451,4e-05,3.75396]
[1777846390772,41.83,79148.89,24.8,0.0347,4e-05,3.77126]
[1777846393365,41.83,79148.04,24.8,0.03466,4e-05,3.76777]
[1777846394440,41.83,79148.53,24.8,0.03467,4e-05,3.76882]
[1777846398665,41.83,79152.06,24.8,0.03479,4e-05,3.77986]
[1777846398698,41.83,79152.06,24.8,0.03479,4e-05,3.77986]
[1777846398809,41.82,79160.72,24.8,0.03511,4e-05,3.80856]
[1777846399692,41.82,79160.72,24.8,0.03511,4e-05,3.80856]
[1777846399751,41.82,79161.85,24.8,0.03516,4e-05,3.81252]
[1777846400381,41.82,79161.85,24.8,0.03516,4e-05,3.81252]
[1777846401017,41.82,79160.4,24.8,0.0351,4e-05,3.80772]
[1777846402711,41.82,79159.65,24.8,0.03507,4e-05,3.80517]
[1777846403074,41.83,79158.5,24.8,0.03503,4e-05,3.80139]
[1777846407583,41.83,79158.52,24.8,0.03504,4e-05,3.80202]
[1777846407811,41.83,79156.75,24.8,0.03498,4e-05,3.7963]
[1777846408151,41.83,79156.75,24.8,0.03498,4e-05,3.7963]
[1777846412464,41.83,79177.06,24.8,0.03572,4e-05,3.8625]
[1777846413057,41.83,79177.06,24.8,0.03572,4e-05,3.8625]
[1777846413156,41.83,79196.22,24.8,0.03646,4e-05,3.9287]
[1777846415106,41.83,79197.74,24.8,0.0365,4e-05,3.93233]
[1777846415573,41.83,79197.74,24.8,0.0365,4e-05,3.93233]
[1777846418426,41.82,79194.25,24.8,0.03635,4e-05,3.91852]
[1777846421428,41.81,79191.54,24.8,0.03621,4e-05,3.90686]
[1777846423172,41.8,79199.14,24.8,0.03648,4e-05,3.93089]
[1777846424600,41.8,79208.61,24.8,0.03685,4e-05,3.96393]
[1777846425476,41.79,79218.06,24.8,0.03718,4e-05,3.99352]
[1777846425878,41.79,79217.81,24.8,0.03715,4e-05,3.99063]
[1777846427606,41.79,79227.51,24.8,0.03754,4e-05,4.02483]
[1777846428487,41.77,79236.27,24.8,0.03782,4e-05,4.05026]
[1777846430728,41.76,79238.07,24.8,0.03786,4e-05,4.05367]
[1777846432271,41.73,79234.17,24.8,0.03761,4e-05,4.03126]
[1777846432301,41.73,79216.6,24.8,0.03691,4e-05,3.96931]
[1777846433822,41.73,79208.38,24.8,0.03658,4e-05,3.94029]
[1777846435946,41.73,79204.29,24.8,0.03642,4e-05,3.92595]
[1777846437087,41.73,79202.41,24.8,0.03635,4e-05,3.91933]
[1777846439403,41.73,79200.92,24.8,0.03629,4e-05,3.91402]
[1777846439967,41.73,79193.82,24.8,0.03602,4e-05,3.88932]
[1777846440911,41.73,79191.88,24.8,0.03594,4e-05,3.88262]
[1777846441356,41.73,79191.88,24.8,0.03594,4e-05,3.88262]
[1777846441698,41.73,79191.88,24.8,0.03594,4e-05,3.88262]
[1777846441751,41.73,79191.88,24.8,0.03594,4e-05,3.88262]
[1777846441774,41.73,79208.89,24.8,0.0366,4e-05,3.94158]
[1777846442155,41.73,79208.89,24.8,0.0366,4e-05,3.94158]
[1777846442553,41.73,79256.36,24.8,0.03849,4e-05,4.10967]
[1777846443059,41.73,79256.36,24.8,0.03849,4e-05,4.10967]
[1777846443238,41.73,79256.36,24.8,0.03849,4e-05,4.10967]
[1777846443573,41.73,79256.36,24.8,0.03849,4e-05,4.10967]
[1777846443674,41.73,79256.36,24.8,0.03849,4e-05,4.10967]
[1777846443716,41.72,79290.92,24.8,0.0399,4e-05,4.23365]
[1777846444760,41.72,79306.44,24.8,0.04055,4e-05,4.29009]
[1777846445057,41.72,79306.44,24.8,0.04055,4e-05,4.29009]
[1777846445443,41.72,79332.3,24.8,0.04166,4e-05,4.3864]
[1777846446022,41.72,79332.3,24.8,0.04166,4e-05,4.3864]
[1777846446737,41.72,79332.3,24.8,0.04166,4e-05,4.3864]
[1777846446753,41.72,79332.3,24.8,0.04166,4e-05,4.3864]
[1777846448072,41.69,79342.1,24.8,0.04197,4e-05,4.41403]
[1777846449451,41.69,79335.73,24.8,0.04169,4e-05,4.38918]
[1777846449702,41.69,79335.73,24.8,0.04169,4e-05,4.38918]
[1777846449789,41.69,79313.26,24.8,0.0407,4e-05,4.30378]
[1777846449945,41.69,79313.26,24.8,0.0407,4e-05,4.30378]
[1777846450356,41.69,79313.26,24.8,0.0407,4e-05,4.30378]
[1777846450360,41.69,79313.26,24.8,0.0407,4e-05,4.30378]
[1777846450370,41.69,79313.26,24.8,0.0407,4e-05,4.30378]
[1777846450399,41.69,79313.26,24.8,0.0407,4e-05,4.30378]
[1777846450409,41.69,79313.26,24.8,0.0407,4e-05,4.30378]
[1777846450449,41.69,79296.54,24.8,0.04,4e-05,4.24208]
[1777846451707,41.69,79296.54,24.8,0.04,4e-05,4.24208]
[1777846454459,41.66,79289.55,24.8,0.03962,4e-05,4.20948]
[1777846454806,41.66,79289.55,24.8,0.03962,4e-05,4.20948]
[1777846454836,41.66,79289.55,24.8,0.03962,4e-05,4.20948]
[1777846454987,41.65,79293.34,24.8,0.03972,4e-05,4.21799]
[1777846455039,41.65,79293.34,24.8,0.03972,4e-05,4.21799]
[1777846455084,41.65,79293.34,24.8,0.03972,4e-05,4.21799]
[1777846455088,41.65,79293.34,24.8,0.03972,4e-05,4.21799]
[1777846455253,41.65,79330.86,24.8,0.0413,4e-05,4.35631]
[1777846456490,41.65,79330.86,24.8,0.0413,4e-05,4.35631]
[1777846458915,41.64,79325.35,24.8,0.04105,4e-05,4.33464]
[1777846459160,41.64,79325.35,24.8,0.04105,4e-05,4.33464]
[1777846459290,41.64,79314.13,24.8,0.04057,4e-05,4.2926]
[1777846460020,41.64,79314.13,24.8,0.04057,4e-05,4.2926]
[1777846460040,41.64,79314.13,24.8,0.04057,4e-05,4.2926]
[1777846461708,41.64,79306.32,24.8,0.04024,4e-05,4.26347]
[1777846468012,41.64,79316.3,24.8,0.04064,4e-05,4.29884]
[1777846468587,41.64,79316.3,24.8,0.04064,4e-05,4.29884]
[1777846468618,41.64,79316.3,24.8,0.04064,4e-05,4.29884]
[1777846468814,41.64,79316.3,24.8,0.04064,4e-05,4.29884]
[1777846468825,41.64,79316.3,24.8,0.04064,4e-05,4.29884]
[1777846468822,41.63,79312.39,24.8,0.04047,4e-05,4.28384]
[1777846469408,41.63,79312.39,24.8,0.04047,4e-05,4.28384]
[1777846469803,41.61,79302.18,24.8,0.03996,4e-05,4.23961]
[1777846470756,41.61,79302.18,24.8,0.03996,4e-05,4.23961]
[1777846471157,41.61,79301.41,24.8,0.03992,4e-05,4.23619]
[1777846471264,41.61,79301.41,24.8,0.03992,4e-05,4.23619]
[1777846471324,41.61,79301.41,24.8,0.03992,4e-05,4.23619]
[1777846471347,41.61,79301.41,24.8,0.03992,4e-05,4.23619]
[1777846474041,41.59,79299.64,24.8,0.03973,4e-05,4.21869]
[1777846475852,41.59,79305.63,24.8,0.03998,4e-05,4.24016]
[1777846475945,41.59,79304.97,24.8,0.03995,4e-05,4.23718]
[1777846477159,41.58,79300.05,24.8,0.03973,4e-05,4.21853]
[1777846477473,41.58,79300.05,24.8,0.03973,4e-05,4.21853]
[1777846477684,41.58,79300.05,24.8,0.03973,4e-05,4.21853]
[1777846477688,41.58,79300.05,24.8,0.03973,4e-05,4.21853]
[1777846477690,41.58,79300.05,24.8,0.03973,4e-05,4.21853]
[1777846479126,41.57,79287.95,24.8,0.03916,4e-05,4.16842]
[1777846479176,41.57,79287.95,24.8,0.03916,4e-05,4.16842]
[1777846479648,41.56,79289.32,24.8,0.03921,4e-05,4.17278]
[1777846481864,41.56,79289.49,24.8,0.03921,4e-05,4.17324]
[1777846483350,41.56,79289.09,24.8,0.0392,4e-05,4.17163]
[1777846485644,41.56,79287.43,24.8,0.03912,4e-05,4.16527]
[1777846486562,41.56,79287.22,24.8,0.03911,4e-05,4.16422]
[1777846492521,41.56,79279.47,24.8,0.03879,4e-05,4.13551]
[1777846493927,41.56,79261.41,24.8,0.03805,4e-05,4.07028]
[1777846499572,41.56,79257.42,24.8,0.03789,4e-05,4.05623]
[1777846499574,41.56,79257.42,24.8,0.03789,4e-05,4.05623]
[1777846500691,41.56,79259.24,24.8,0.03796,4e-05,4.06278]
[1777846501595,41.56,79275.92,24.8,0.03864,4e-05,4.12267]
[1777846502227,41.56,79275.92,24.8,0.03864,4e-05,4.12267]
[1777846502527,41.56,79275.92,24.8,0.03864,4e-05,4.12267]
[1777846503868,41.56,79275.97,24.8,0.03864,4e-05,4.12273]
[1777846504672,41.56,79284.47,24.8,0.03899,4e-05,4.15314]
[1777846504756,41.56,79305.85,24.8,0.03988,4e-05,4.23127]
[1777846505258,41.56,79305.85,24.8,0.03988,4e-05,4.23127]
[1777846505641,41.56,79323.69,24.8,0.04063,4e-05,4.29722]
[1777846506976,41.56,79323.69,24.8,0.04063,4e-05,4.29722]
[1777846508383,41.56,79318.45,24.8,0.04041,4e-05,4.27753]
[1777846512742,41.54,79302.26,24.8,0.03966,4e-05,4.21203]
[1777846513171,41.54,79302.26,24.8,0.03966,4e-05,4.21203]
[1777846514302,41.54,79307.85,24.8,0.03989,4e-05,4.23221]
[1777846516780,41.53,79312.29,24.8,0.04006,4e-05,4.24774]
[1777846517365,41.53,79303.65,24.8,0.0397,4e-05,4.21553]
[1777846520375,41.51,79304.79,24.8,0.03965,4e-05,4.2121]
[1777846520601,41.51,79304.79,24.8,0.03965,4e-05,4.2121]
[1777846523307,41.48,79310.46,24.8,0.03977,4e-05,4.2225]
[1777846523860,41.48,79310.46,24.8,0.03977,4e-05,4.2225]
[1777846523943,41.48,79340.13,24.8,0.04103,4e-05,4.33223]
[1777846526954,41.47,79343.63,24.8,0.04117,4e-05,4.34422]
[1777846528665,41.47,79344.78,24.8,0.0412,4e-05,4.34739]
[1777846529605,41.47,79339.19,24.8,0.04096,4e-05,4.32587]
[1777846532624,41.46,79339.42,24.8,0.04091,4e-05,4.32077]
[1777846537929,41.45,79335.35,24.8,0.0407,4e-05,4.30243]
[1777846542966,41.44,79336.27,24.8,0.04071,4e-05,4.30335]
[1777846543212,41.44,79336.27,24.8,0.04071,4e-05,4.30335]
[1777846543893,41.44,79336.27,24.8,0.04071,4e-05,4.30335]
[1777846544120,41.44,79336.27,24.8,0.04071,4e-05,4.30335]
[1777846544626,41.44,79336.27,24.8,0.04071,4e-05,4.30335]
[1777846544727,41.44,79347.86,24.8,0.0412,4e-05,4.34625]
[1777846545281,41.44,79347.86,24.8,0.0412,4e-05,4.34625]
[1777846545547,41.44,79347.86,24.8,0.0412,4e-05,4.34625]
[1777846545628,41.44,79365.23,24.8,0.04196,4e-05,4.41172]
[1777846546420,41.44,79380.06,24.8,0.04261,4e-05,4.46819]
[1777846547510,41.44,79380.06,24.8,0.04261,4e-05,4.46819]
[1777846547557,41.44,79388.99,24.8,0.04301,4e-05,4.50205]
[1777846548607,41.44,79388.99,24.8,0.04301,4e-05,4.50205]
[1777846548928,41.44,79388.99,24.8,0.04301,4e-05,4.50205]
[1777846549472,41.44,79385.58,24.8,0.04284,4e-05,4.48796]
[1777846549502,41.44,79374.56,24.8,0.04234,4e-05,4.4449]
[1777846550604,41.44,79374.56,24.8,0.04234,4e-05,4.4449]
[1777846550612,41.43,79369.44,24.8,0.04211,4e-05,4.42533]
[1777846551313,41.43,79369.44,24.8,0.04211,4e-05,4.42533]
[1777846551660,41.43,79369.44,24.8,0.04211,4e-05,4.42533]
[1777846551724,41.43,79369.94,24.8,0.04213,4e-05,4.42634]
[1777846552480,41.43,79369.94,24.8,0.04213,4e-05,4.42634]
[1777846552534,41.43,79369.94,24.8,0.04213,4e-05,4.42634]
[1777846552800,41.43,79382.12,24.8,0.04266,4e-05,4.47264]
[1777846554481,41.43,79387.07,24.8,0.04288,4e-05,4.49142]
[1777846556453,41.43,79391.34,24.8,0.04307,4e-05,4.50738]
[1777846556744,41.43,79391.34,24.8,0.04307,4e-05,4.50738]
[1777846557522,41.43,79388.59,24.8,0.04294,4e-05,4.49661]
[1777846557527,41.43,79377.53,24.8,0.04245,4e-05,4.45426]
[1777846558582,41.43,79377.53,24.8,0.04245,4e-05,4.45426]
[1777846558920,41.43,79377.53,24.8,0.04245,4e-05,4.45426]
[1777846558925,41.43,79377.53,24.8,0.04245,4e-05,4.45426]
[1777846558961,41.43,79377.53,24.8,0.04245,4e-05,4.45426]
[1777846560005,41.42,79368.71,24.8,0.04203,4e-05,4.41779]
[1777846560879,41.42,79372.53,24.8,0.04219,4e-05,4.43231]
[1777846562133,41.41,79391.83,24.8,0.04302,4e-05,4.5036]
[1777846563868,41.41,79391.83,24.8,0.04302,4e-05,4.5036]
[1777846565483,41.4,79387.62,24.8,0.04279,4e-05,4.48365]
[1777846566648,41.39,79394.4,24.8,0.04307,4e-05,4.50765]
[1777846566728,41.39,79407.97,24.8,0.04368,5e-05,4.55978]
[1777846568336,41.39,79415.43,24.8,0.04402,5e-05,4.58878]
[1777846568359,41.39,79415.43,24.8,0.04402,5e-05,4.58878]
[1777846569233,41.39,79416.8,24.8,0.04407,5e-05,4.59375]
[1777846570592,41.39,79414.97,24.8,0.04399,5e-05,4.58624]
[1777846572339,41.39,79407.13,24.8,0.04362,5e-05,4.5551]
[1777846573683,41.39,79400.76,24.8,0.04333,5e-05,4.53014]
[1777846573781,41.38,79386.47,24.8,0.04267,4e-05,4.4731]
[1777846576029,41.38,79379.55,24.8,0.04236,4e-05,4.44664]
[1777846576693,41.38,79369.52,24.8,0.0419,4e-05,4.40712]
[1777846578955,41.38,79361.26,24.8,0.04154,4e-05,4.37583]
[1777846579713,41.38,79357.19,24.8,0.04136,4e-05,4.36049]
[1777846579810,41.38,79357.19,24.8,0.04136,4e-05,4.36049]
[1777846579979,41.38,79357.19,24.8,0.04136,4e-05,4.36049]
[1777846581227,41.38,79348.34,24.8,0.04098,4e-05,4.32734]
[1777846581550,41.38,79348.34,24.8,0.04098,4e-05,4.32734]
[1777846581638,41.38,79325.48,24.8,0.04001,4e-05,4.24241]
[1777846582675,41.38,79325.48,24.8,0.04001,4e-05,4.24241]
[1777846582738,41.38,79304.3,24.8,0.03912,4e-05,4.16488]
[1777846583750,41.38,79282.7,24.8,0.03824,4e-05,4.08693]
[1777846585623,41.38,79278.54,24.8,0.03807,4e-05,4.07194]
[1777846585627,41.38,79278.54,24.8,0.03807,4e-05,4.07194]
[1777846586584,41.38,79272.79,24.8,0.03785,4e-05,4.05233]
[1777846589011,41.39,79273.99,24.8,0.0379,4e-05,4.05717]
[1777846589211,41.39,79275.72,24.8,0.03798,4e-05,4.06393]
[1777846589646,41.39,79275.72,24.8,0.03798,4e-05,4.06393]
[1777846589649,41.39,79275.72,24.8,0.03798,4e-05,4.06393]
[1777846590330,41.39,79290.39,24.8,0.03859,4e-05,4.11793]
[1777846594358,41.4,79280.48,24.8,0.03817,4e-05,4.07976]
[1777846595365,41.4,79266.85,24.8,0.03762,4e-05,4.03138]
[1777846596548,41.4,79266.85,24.8,0.03762,4e-05,4.03138]
[1777846597937,41.4,79258.48,24.8,0.0373,4e-05,4.00268]
[1777846599242,41.4,79255.7,24.8,0.0372,4e-05,3.99347]
[1777846601075,41.41,79254.87,24.8,0.03718,4e-05,3.99189]
[1777846602250,41.41,79252.19,24.8,0.03708,4e-05,3.98306]
[1777846602330,41.41,79252.19,24.8,0.03708,4e-05,3.98306]
[1777846603135,41.41,79244.98,24.8,0.0368,4e-05,3.95826]
[1777846603421,41.42,79235.71,24.8,0.03644,4e-05,3.92635]
[1777846604214,41.42,79235.71,24.8,0.03644,4e-05,3.92635]
[1777846604428,41.41,79224.68,24.8,0.03601,4e-05,3.88739]
[1777846605082,41.41,79224.68,24.8,0.03601,4e-05,3.88739]
[1777846605614,41.42,79222.07,24.8,0.03591,4e-05,3.87859]
[1777846607489,41.42,79220.29,24.8,0.03584,4e-05,3.8724]
[1777846608314,41.42,79217.41,24.8,0.03574,4e-05,3.86298]
[1777846608456,41.42,79202.84,24.8,0.03518,4e-05,3.81266]
[1777846610470,41.42,79188.99,24.8,0.03465,4e-05,3.76461]
[1777846613491,41.41,79178.03,24.8,0.03423,4e-05,3.72684]
[1777846614495,41.41,79178.03,24.8,0.03423,4e-05,3.72684]
[1777846615230,41.41,79172.29,24.8,0.03401,4e-05,3.70718]
[1777846617707,41.41,79166.5,24.8,0.03379,4e-05,3.68691]
[1777846617710,41.41,79166.5,24.8,0.03379,4e-05,3.68691]
[1777846617893,41.41,79166.5,24.8,0.03379,4e-05,3.68691]
[1777846621550,41.41,79138.21,24.8,0.03276,4e-05,3.59252]
[1777846623612,41.41,79131.32,24.8,0.03251,4e-05,3.56975]
[1777846627446,41.43,79122.49,24.8,0.03225,4e-05,3.54634]
[1777846627824,41.43,79122.49,24.8,0.03225,4e-05,3.54634]
[1777846629188,41.44,79109.67,24.8,0.03184,4e-05,3.50842]
[1777846629607,41.45,79138.79,24.8,0.03291,4e-05,3.60604]
[1777846630285,41.45,79138.79,24.8,0.03291,4e-05,3.60604]
[1777846632628,41.45,79126.23,24.8,0.03246,4e-05,3.56481]
[1777846637663,41.45,79128.22,24.8,0.03253,4e-05,3.572]
[1777846639677,41.45,79117.46,24.8,0.03215,4e-05,3.53697]
[1777846640918,41.45,79117.46,24.8,0.03215,4e-05,3.53697]
[1777846642659,41.45,79115.21,24.8,0.03208,4e-05,3.52992]
[1777846643184,41.45,79109.72,24.8,0.03189,4e-05,3.51223]
[1777846646158,41.45,79118.97,24.8,0.03222,4e-05,3.54284]
[1777846646170,41.45,79118.97,24.8,0.03222,4e-05,3.54284]
[1777846646218,41.45,79118.97,24.8,0.03222,4e-05,3.54284]
[1777846646390,41.45,79118.97,24.8,0.03222,4e-05,3.54284]
[1777846646757,41.45,79118.97,24.8,0.03222,4e-05,3.54284]
[1777846646901,41.45,79118.97,24.8,0.03222,4e-05,3.54284]
[1777846647397,41.45,79119.57,24.8,0.03224,4e-05,3.54493]
[1777846647408,41.45,79119.57,24.8,0.03224,4e-05,3.54493]
[1777846649747,41.46,79130.49,24.8,0.03263,4e-05,3.58104]
[1777846652278,41.46,79134.09,24.8,0.03273,4e-05,3.58903]
[1777846653028,41.46,79134.09,24.8,0.03273,4e-05,3.58903]
[1777846657416,41.46,79136.33,24.8,0.03281,4e-05,3.59665]
[1777846658818,41.46,79151.21,24.8,0.03335,4e-05,3.64598]
[1777846659248,41.46,79151.21,24.8,0.03335,4e-05,3.64598]
[1777846665863,41.45,79160.52,24.8,0.03369,4e-05,3.67636]
[1777846668884,41.45,79148.11,24.8,0.03323,4e-05,3.63461]
[1777846669469,41.45,79148.11,24.8,0.03323,4e-05,3.63461]
[1777846674926,41.45,79146.04,24.8,0.03315,4e-05,3.62742]
[1777846679961,41.45,79148.46,24.8,0.03324,4e-05,3.63533]
[1777846684996,41.45,79152.1,24.8,0.03336,4e-05,3.64709]
[1777846689025,41.45,79138.85,24.8,0.03288,4e-05,3.60288]
[1777846694069,41.45,79140.14,24.8,0.03293,4e-05,3.60701]
[1777846696448,41.45,79137.96,24.8,0.03285,4e-05,3.59975]
[1777846698058,41.45,79136.27,24.8,0.03279,4e-05,3.59416]
[1777846700798,41.45,79129.04,24.8,0.03253,4e-05,3.5704]
[1777846700838,41.45,79129.04,24.8,0.03253,4e-05,3.5704]
[1777846700918,41.45,79129.04,24.8,0.03253,4e-05,3.5704]
[1777846705148,41.45,79114.78,24.8,0.03202,4e-05,3.52402]
[1777846706366,41.45,79114.7,24.8,0.03202,4e-05,3.52386]
[1777846708369,41.45,79113.6,24.8,0.03198,4e-05,3.52048]
[1777846709558,41.45,79117.95,24.8,0.03214,4e-05,3.53474]
[1777846710482,41.45,79117.95,24.8,0.03214,4e-05,3.53482]
[1777846710524,41.45,79117.95,24.8,0.03214,4e-05,3.53482]
[1777846710545,41.45,79117.95,24.8,0.03214,4e-05,3.53482]
[1777846713205,41.45,79131.3,24.8,0.03258,4e-05,3.57475]
[1777846716226,41.45,79143.05,24.8,0.03301,4e-05,3.61348]
[1777846721581,41.45,79135.66,24.8,0.03274,4e-05,3.58888]
[1777846727304,41.45,79136.09,24.8,0.03275,4e-05,3.59022]
[1777846731332,41.45,79147.51,24.8,0.03316,4e-05,3.62793]
[1777846733346,41.45,79159.51,24.8,0.0336,4e-05,3.66774]
[1777846734839,41.45,79159.51,24.8,0.0336,4e-05,3.66774]
[1777846735360,41.45,79186.98,24.8,0.03462,4e-05,3.76012]
[1777846740395,41.44,79187.93,24.8,0.03464,4e-05,3.76186]
[1777846742409,41.44,79176.63,24.8,0.03421,4e-05,3.72297]
[1777846747444,41.44,79171.82,24.8,0.03401,4e-05,3.70552]
[1777846752479,41.44,79179.08,24.8,0.03427,4e-05,3.72896]
[1777846753486,41.43,79167.87,24.8,0.03385,4e-05,3.6909]
[1777846756507,41.43,79180.76,24.8,0.03433,4e-05,3.73385]
[1777846761542,41.43,79183.54,24.8,0.03442,4e-05,3.74199]
[1777846766576,41.42,79168.82,24.8,0.03385,4e-05,3.69095]
[1777846768591,41.42,79154.02,24.8,0.03331,4e-05,3.64098]
[1777846773626,41.42,79159.17,24.8,0.03344,4e-05,3.65241]
[1777846774633,41.42,79170.17,24.8,0.03384,4e-05,3.68919]
[1777846779668,41.41,79177.57,24.8,0.03411,4e-05,3.71333]
[1777846781826,41.41,79184.2,24.8,0.03435,4e-05,3.73561]
[1777846782689,41.41,79204.58,24.8,0.03512,4e-05,3.80476]
[1777846787724,41.41,79208.54,24.8,0.03525,4e-05,3.81634]
[1777846792759,41.4,79207.49,24.8,0.03519,4e-05,3.81098]
[1777846794392,41.4,79208.11,24.8,0.03521,4e-05,3.81276]
[1777846799808,41.39,79217.68,24.8,0.03555,4e-05,3.84357]
[1777846801822,41.39,79203.76,24.8,0.03501,4e-05,3.79484]
[1777846806857,41.38,79204.58,24.8,0.03502,4e-05,3.79615]
[1777846810885,41.38,79189.76,24.8,0.03445,4e-05,3.7443]
[1777846815921,41.38,79186.02,24.8,0.0343,4e-05,3.73047]
[1777846820956,41.37,79179.21,24.8,0.03403,4e-05,3.70633]
[1777846826016,41.37,79175.82,24.8,0.0339,4e-05,3.69416]
[1777846831111,41.37,79175.25,24.8,0.03387,4e-05,3.69146]
[1777846835690,41.36,79175.56,24.8,0.03383,4e-05,3.68771]
[1777846835764,41.36,79175.56,24.8,0.03383,4e-05,3.68771]
[1777846836061,41.36,79157.9,24.8,0.03317,4e-05,3.62702]
[1777846837884,41.36,79149.49,24.8,0.03286,4e-05,3.59905]
[1777846837992,41.36,79149.49,24.8,0.03286,4e-05,3.59905]
[1777846841434,41.36,79134.99,24.8,0.03234,4e-05,3.55138]
[1777846842492,41.36,79128.95,24.8,0.03213,4e-05,3.5322]
[1777846846545,41.37,79122.42,24.8,0.03193,4e-05,3.51319]
[1777846847137,41.37,79145.12,24.8,0.03274,4e-05,3.58759]
[1777846852173,41.37,79143.17,24.8,0.03267,4e-05,3.58119]
[1777846857208,41.37,79133.54,24.8,0.03234,4e-05,3.55078]
[1777846858399,41.38,79131.82,24.8,0.03228,4e-05,3.54575]
[1777846858453,41.38,79131.82,24.8,0.03228,4e-05,3.54575]
[1777846858661,41.38,79131.82,24.8,0.03228,4e-05,3.54575]
[1777846859013,41.38,79131.82,24.8,0.03228,4e-05,3.54575]
[1777846859239,41.38,79131.82,24.8,0.03228,4e-05,3.54575]
[1777846859277,41.38,79183.95,24.8,0.03418,4e-05,3.71933]
[1777846859506,41.38,79183.95,24.8,0.03418,4e-05,3.71933]
[1777846859952,41.38,79183.95,24.8,0.03418,4e-05,3.71933]
[1777846860188,41.38,79183.95,24.8,0.03418,4e-05,3.71933]
[1777846860327,41.38,79206.43,24.8,0.03504,4e-05,3.79644]
[1777846860772,41.38,79206.43,24.8,0.03504,4e-05,3.79644]
[1777846862115,41.38,79203.75,24.8,0.03493,4e-05,3.78691]
[1777846862248,41.37,79203.0,24.8,0.0349,4e-05,3.78401]
[1777846865161,41.37,79197.6,24.8,0.03467,4e-05,3.76382]
[1777846865220,41.37,79197.6,24.8,0.03467,4e-05,3.76382]
[1777846868707,41.36,79185.57,24.8,0.03419,4e-05,3.71972]
[1777846871499,41.35,79172.05,24.8,0.03366,4e-05,3.67201]
[1777846874332,41.34,79190.35,24.8,0.03432,4e-05,3.73174]
[1777846879367,41.33,79193.58,24.8,0.0344,4e-05,3.73876]
[1777846884414,41.32,79189.27,24.8,0.03419,4e-05,3.72025]
[1777846889449,41.31,79180.08,24.8,0.03381,4e-05,3.6856]
[1777846894484,41.3,79185.38,24.8,0.03393,4e-05,3.69601]
[1777846899519,41.28,79186.71,24.8,0.03394,4e-05,3.69689]
[1777846904554,41.27,79197.69,24.8,0.03431,4e-05,3.73056]
[1777846909590,41.26,79199.78,24.8,0.03435,4e-05,3.73381]
[1777846914625,41.25,79201.67,24.8,0.03438,4e-05,3.73647]
[1777846919990,41.24,79201.24,24.8,0.03433,4e-05,3.73199]
[1777846922498,41.23,79188.09,24.8,0.03381,4e-05,3.68524]
[1777846922506,41.23,79188.09,24.8,0.03381,4e-05,3.68524]
[1777846926710,41.22,79168.53,24.8,0.03305,4e-05,3.61638]
[1777846931770,41.21,79165.08,24.8,0.0329,4e-05,3.60226]
[1777846933471,41.21,79148.79,24.8,0.03231,4e-05,3.54788]
[1777846933475,41.21,79148.79,24.8,0.03231,4e-05,3.54788]
[1777846938795,41.19,79148.11,24.8,0.03221,4e-05,3.53932]
[1777846943829,41.16,79140.34,24.8,0.03184,4e-05,3.50476]
[1777846948865,41.14,79141.75,24.8,0.03183,4e-05,3.50427]
[1777846951886,41.14,79160.26,24.8,0.03245,4e-05,3.56006]
[1777846956921,41.13,79163.68,24.8,0.03254,4e-05,3.5686]
[1777846958936,41.12,79143.99,24.8,0.03182,4e-05,3.50297]
[1777846963971,41.12,79141.78,24.8,0.03173,4e-05,3.49411]
[1777846969006,41.11,79140.86,24.8,0.03168,4e-05,3.48937]
[1777846974041,41.11,79132.86,24.8,0.03138,4e-05,3.46188]
[1777846977062,41.1,79120.95,24.8,0.03095,3e-05,3.42262]
[1777846981365,41.1,79120.67,24.8,0.03094,3e-05,3.42103]
[1777846981444,41.1,79106.81,24.8,0.03046,3e-05,3.37646]
[1777846981688,41.1,79106.81,24.8,0.03046,3e-05,3.37646]
[1777846982357,41.1,79106.81,24.8,0.03046,3e-05,3.37646]
[1777846982413,41.1,79091.77,24.8,0.02994,3e-05,3.32865]
[1777846982517,41.1,79091.77,24.8,0.02994,3e-05,3.32865]
[1777846988154,41.1,79091.53,24.8,0.02993,3e-05,3.32748]
[1777846992238,41.1,79084.92,24.8,0.02971,3e-05,3.30652]
[1777846994196,41.1,79066.31,24.8,0.02909,3e-05,3.2486]
[1777846996439,41.1,79058.88,24.8,0.02885,3e-05,3.22571]
[1777847001548,41.12,79045.07,24.8,0.02845,3e-05,3.18815]
[1777847003263,41.13,79033.02,24.8,0.0281,3e-05,3.15479]
[1777847004439,41.14,79014.4,24.8,0.02753,3e-05,3.10079]
[1777847004550,41.14,79014.4,24.8,0.02753,3e-05,3.10079]
[1777847005086,41.14,79014.4,24.8,0.02753,3e-05,3.10079]
[1777847005278,41.14,79003.55,24.8,0.02719,3e-05,3.06874]
[1777847006285,41.14,78991.09,24.8,0.02681,3e-05,3.03188]
[1777847006715,41.14,78991.09,24.8,0.02681,3e-05,3.03188]
[1777847010945,41.17,78991.14,24.8,0.02691,3e-05,3.04188]
[1777847011421,41.17,78991.14,24.8,0.02691,3e-05,3.04188]
[1777847011525,41.17,78970.08,24.8,0.02624,3e-05,2.97708]
[1777847013333,41.19,78981.39,24.8,0.02665,3e-05,3.01582]
[1777847016355,41.2,78996.32,24.8,0.02712,3e-05,3.06113]
[1777847018369,41.2,79007.39,24.8,0.02748,3e-05,3.09481]
[1777847019376,41.2,78985.04,24.8,0.02679,3e-05,3.02894]
[1777847024183,41.24,78994.55,24.8,0.02718,3e-05,3.06648]
[1777847026959,41.25,78997.63,24.8,0.02732,3e-05,3.08012]
[1777847027072,41.25,78997.63,24.8,0.02732,3e-05,3.08012]
[1777847028565,41.26,78982.62,24.8,0.02687,3e-05,3.0365]
[1777847031467,41.26,78961.43,24.8,0.02624,3e-05,2.97598]
[1777847034320,41.26,78964.73,24.8,0.02635,3e-05,2.9866]
[1777847036499,41.29,78979.7,24.8,0.02687,3e-05,3.03623]
[1777847041535,41.32,78984.74,24.8,0.02712,3e-05,3.06009]
[1777847046571,41.34,78992.53,24.8,0.02741,3e-05,3.08798]
[1777847047366,41.34,78992.53,24.8,0.02741,3e-05,3.08798]
[1777847053590,41.34,78990.32,24.8,0.02736,3e-05,3.08341]
[1777847058654,41.35,78997.08,24.8,0.0276,3e-05,3.1057]
[1777847063691,41.36,79005.95,24.8,0.02789,3e-05,3.13369]
[1777847068726,41.36,79005.37,24.8,0.02789,3e-05,3.13318]
[1777847073762,41.38,79008.8,24.8,0.02803,3e-05,3.14569]
[1777847078895,41.38,79008.34,24.8,0.02802,3e-05,3.14525]
[1777847082081,41.39,79006.36,24.8,0.02797,3e-05,3.14]
[1777847084843,41.39,79004.68,24.8,0.02792,3e-05,3.1357]
[1777847089873,41.39,79005.27,24.8,0.02796,3e-05,3.13895]
[1777847094908,41.4,79011.53,24.8,0.02817,3e-05,3.15888]
[1777847099536,41.4,79011.67,24.8,0.02818,3e-05,3.15995]
[1777847104978,41.41,79007.62,24.8,0.02807,3e-05,3.1493]
[1777847110013,41.41,79007.66,24.8,0.02808,3e-05,3.15057]
[1777847112026,41.41,78982.74,24.8,0.0273,3e-05,3.07666]
[1777847113568,41.41,78982.74,24.8,0.0273,3e-05,3.07666]
[1777847117948,41.44,78972.81,24.8,0.02708,3e-05,3.05576]
[1777847117958,41.44,78972.81,24.8,0.02708,3e-05,3.05576]
[1777847122862,41.51,78975.34,24.8,0.02735,3e-05,3.08117]
[1777847128141,41.56,78979.88,24.8,0.02766,3e-05,3.11052]
[1777847133176,41.58,78980.07,24.8,0.02768,3e-05,3.11124]
[1777847138678,41.63,78971.06,24.8,0.02754,3e-05,3.09784]
[1777847138679,41.63,78971.06,24.8,0.02754,3e-05,3.09784]
[1777847144253,41.66,78972.48,24.8,0.02768,3e-05,3.11117]
[1777847144867,41.66,78972.48,24.8,0.02768,3e-05,3.11117]
[1777847149408,41.67,78985.28,24.8,0.02812,3e-05,3.1524]
[1777847156338,41.71,78989.42,24.8,0.02837,3e-05,3.1759]
[1777847160366,41.73,79000.72,24.8,0.02878,3e-05,3.21471]
[1777847166409,41.73,79001.32,24.8,0.02882,3e-05,3.21827]
[1777847171681,41.73,79000.83,24.8,0.02881,3e-05,3.21702]
[1777847178603,41.74,79008.77,24.8,0.02908,3e-05,3.2428]
[1777847178617,41.74,79008.77,24.8,0.02908,3e-05,3.2428]
[1777847185542,41.74,79005.66,24.8,0.02899,3e-05,3.23411]
[1777847186868,41.74,79008.63,24.8,0.02908,3e-05,3.24322]
[1777847189192,41.74,79016.59,24.8,0.02934,3e-05,3.26766]
[1777847194605,41.74,79024.97,24.8,0.02959,3e-05,3.28961]
[1777847197684,41.74,79024.22,24.8,0.02956,3e-05,3.28726]
[1777847199207,41.74,79020.63,24.8,0.02944,3e-05,3.27618]
[1777847204149,41.74,79019.98,24.8,0.02942,3e-05,3.27419]
[1777847209714,41.74,79025.08,24.8,0.02959,3e-05,3.28988]
[1777847210595,41.74,79025.08,24.8,0.02959,3e-05,3.28988]
[1777847215773,41.74,79026.0,24.8,0.02962,3e-05,3.29255]
[1777847220808,41.74,79031.47,24.8,0.0298,3e-05,3.30924]
[1777847222475,41.74,79031.47,24.8,0.0298,3e-05,3.30924]
[1777847227812,41.73,79044.31,24.8,0.03021,3e-05,3.34734]
[1777847232892,41.73,79042.31,24.8,0.03013,3e-05,3.34041]
[1777847237931,41.73,79046.47,24.8,0.03026,3e-05,3.35279]
[1777847242966,41.73,79054.06,24.8,0.03051,3e-05,3.3758]
[1777847248001,41.72,79062.68,24.8,0.03079,3e-05,3.40196]
[1777847253457,41.72,79065.55,24.8,0.03085,3e-05,3.40632]
[1777847254991,41.72,79061.62,24.8,0.03071,3e-05,3.39346]
[1777847254992,41.72,79061.62,24.8,0.03071,3e-05,3.39346]
[1777847260087,41.71,79054.88,24.8,0.03047,3e-05,3.37109]
[1777847265492,41.71,79057.15,24.8,0.03054,3e-05,3.37755]
[1777847271164,41.71,79056.46,24.8,0.0305,3e-05,3.37422]
[1777847275738,41.71,79063.29,24.8,0.03073,3e-05,3.39522]
[1777847279580,41.7,79074.8,24.8,0.03111,3e-05,3.43086]
[1777847286270,41.7,79052.32,24.8,0.03033,3e-05,3.35808]
[1777847289291,41.7,79041.04,24.8,0.02995,3e-05,3.32244]
[1777847294326,41.69,79038.88,24.8,0.02987,3e-05,3.3152]
[1777847297454,41.69,79036.04,24.8,0.02977,3e-05,3.30625]
[1777847297473,41.69,79036.04,24.8,0.02977,3e-05,3.30625]
[1777847303389,41.69,79032.53,24.8,0.02965,3e-05,3.29492]
[1777847308424,41.69,79046.9,24.8,0.03012,3e-05,3.33922]
[1777847311669,41.69,79048.37,24.8,0.03017,3e-05,3.34354]
[1777847316479,41.69,79062.97,24.8,0.03062,3e-05,3.38477]
[1777847319501,41.69,79052.17,24.8,0.03025,3e-05,3.35029]
[1777847324536,41.68,79049.24,24.8,0.03015,3e-05,3.34042]
[1777847329570,41.68,79050.07,24.8,0.03017,3e-05,3.34233]
[1777847334605,41.68,79048.95,24.8,0.03012,3e-05,3.33815]
[1777847339641,41.68,79043.9,24.8,0.02995,3e-05,3.32175]
[1777847344684,41.67,79048.58,24.8,0.0301,3e-05,3.33571]
[1777847349718,41.67,79048.94,24.8,0.0301,3e-05,3.33617]
[1777847354754,41.67,79050.39,24.8,0.03014,3e-05,3.34006]
[1777847359789,41.67,79046.71,24.8,0.03001,3e-05,3.32798]
[1777847364824,41.66,79047.87,24.8,0.03004,3e-05,3.33106]
[1777847369859,41.66,79046.0,24.8,0.02998,3e-05,3.32471]
[1777847374895,41.66,79047.62,24.8,0.02999,3e-05,3.32548]
[1777847377915,41.66,79062.73,24.8,0.0305,3e-05,3.37239]
[1777847382951,41.66,79063.39,24.8,0.03051,3e-05,3.37354]
[1777847387986,41.65,79065.79,24.8,0.03058,3e-05,3.38018]
[1777847393021,41.65,79064.64,24.8,0.03053,3e-05,3.37563]
[1777847398056,41.65,79069.93,24.8,0.0307,3e-05,3.39137]
[1777847403091,41.64,79079.25,24.8,0.03101,3e-05,3.41975]
[1777847407790,41.64,79095.06,24.8,0.03154,3e-05,3.46875]
[1777847408126,41.64,79080.26,24.8,0.03103,3e-05,3.42148]
[1777847413194,41.63,79088.38,24.8,0.03129,3e-05,3.4463]
[1777847413876,41.63,79102.91,24.8,0.03179,4e-05,3.49224]
[1777847419053,41.63,79096.16,24.8,0.03154,3e-05,3.469]
[1777847424243,41.62,79104.52,24.8,0.03181,4e-05,3.49364]
[1777847429061,41.61,79104.83,24.8,0.0318,4e-05,3.49314]
[1777847434312,41.61,79108.86,24.8,0.03189,4e-05,3.50001]
[1777847436327,41.6,79097.0,24.8,0.03146,3e-05,3.46105]
[1777847441371,41.6,79092.12,24.8,0.03127,3e-05,3.44378]
[1777847442927,41.6,79078.18,24.8,0.03079,3e-05,3.39912]
[1777847448433,41.59,79070.8,24.8,0.03053,3e-05,3.37453]
[1777847453174,41.59,79062.59,24.8,0.03024,3e-05,3.348]
[1777847458503,41.59,79063.56,24.8,0.03026,3e-05,3.34987]
[1777847464545,41.58,79064.04,24.8,0.03027,3e-05,3.3504]
[1777847469580,41.58,79064.66,24.8,0.03028,3e-05,3.3515]
[1777847474616,41.58,79060.44,24.8,0.03013,3e-05,3.33749]
[1777847479651,41.57,79060.25,24.8,0.03011,3e-05,3.33616]
[1777847484686,41.57,79059.94,24.8,0.03009,3e-05,3.33448]
[1777847487707,41.57,79048.06,24.8,0.02969,3e-05,3.29714]
[1777847492741,41.57,79043.4,24.8,0.0295,3e-05,3.27868]
[1777847498784,41.57,79043.47,24.8,0.0295,3e-05,3.27867]
[1777847503803,41.57,79042.27,24.8,0.02946,3e-05,3.27482]
[1777847508856,41.57,79041.75,24.8,0.02944,3e-05,3.27304]
[1777847513891,41.57,79042.66,24.8,0.02947,3e-05,3.27571]
[1777847518926,41.57,79040.96,24.8,0.02942,3e-05,3.27035]
[1777847523960,41.57,79036.17,24.8,0.02926,3e-05,3.25556]
[1777847526982,41.57,79021.89,24.8,0.02879,3e-05,3.21194]
[1777847532027,41.57,79003.62,24.8,0.02821,3e-05,3.15727]
[1777847534037,41.57,78990.89,24.8,0.02781,3e-05,3.11956]
[1777847535856,41.57,78988.53,24.8,0.02774,3e-05,3.11276]
[1777847541086,41.58,78985.18,24.8,0.02765,3e-05,3.1043]
[1777847546159,41.58,78992.32,24.8,0.02789,3e-05,3.1266]
[1777847550150,41.58,79017.21,24.8,0.02869,3e-05,3.2024]
[1777847555399,41.59,79014.61,24.8,0.02858,3e-05,3.19122]
[1777847555453,41.59,79014.61,24.8,0.02858,3e-05,3.19122]
[1777847555558,41.59,79014.61,24.8,0.02858,3e-05,3.19122]
[1777847555569,41.59,79014.61,24.8,0.02858,3e-05,3.19122]
[1777847555576,41.59,79014.61,24.8,0.02858,3e-05,3.19122]
[1777847555591,41.59,79014.61,24.8,0.02858,3e-05,3.19122]
[1777847555601,41.59,79014.61,24.8,0.02858,3e-05,3.19122]
[1777847555687,41.58,79015.74,24.8,0.02861,3e-05,3.19382]
[1777847556154,41.58,79015.74,24.8,0.02861,3e-05,3.19382]
[1777847556178,41.58,79015.74,24.8,0.02861,3e-05,3.19382]
[1777847557097,41.58,79016.14,24.8,0.02862,3e-05,3.19474]
[1777847562234,41.58,79021.19,24.8,0.02877,3e-05,3.20862]
[1777847566112,41.57,79025.33,24.8,0.02889,3e-05,3.2206]
[1777847569671,41.57,79034.94,24.8,0.02918,3e-05,3.24765]
[1777847575326,41.54,79045.19,24.8,0.02945,3e-05,3.27322]
[1777847578113,41.54,79038.79,24.8,0.02923,3e-05,3.25263]
[1777847579997,41.54,79034.96,24.8,0.02909,3e-05,3.2392]
[1777847585395,41.53,79031.02,24.8,0.02895,3e-05,3.22567]
[1777847586398,41.53,79031.02,24.8,0.02895,3e-05,3.22567]
[1777847591438,41.52,79034.58,24.8,0.02902,3e-05,3.23245]
[1777847599103,41.51,79035.33,24.8,0.02901,3e-05,3.23223]
[1777847599719,41.49,79055.38,24.8,0.02963,3e-05,3.28986]
[1777847600733,41.49,79055.38,24.8,0.02963,3e-05,3.28986]
[1777847602853,41.49,79061.12,24.8,0.02982,3e-05,3.30762]
[1777847608557,41.49,79064.84,24.8,0.02994,3e-05,3.31847]
[1777847610212,41.49,79064.83,24.8,0.02993,3e-05,3.31833]
[1777847615607,41.49,79077.91,24.8,0.03033,3e-05,3.3547]
[1777847620642,41.48,79083.59,24.8,0.03052,3e-05,3.37166]
[1777847625677,41.48,79084.3,24.8,0.03053,3e-05,3.37267]
[1777847630712,41.48,79083.32,24.8,0.03048,3e-05,3.36859]
[1777847633665,41.47,79083.35,24.8,0.03048,3e-05,3.3683]
[1777847634146,41.47,79083.35,24.8,0.03048,3e-05,3.3683]
[1777847638768,41.47,79096.76,24.8,0.03093,3e-05,3.40962]
[1777847643804,41.47,79103.29,24.8,0.03114,3e-05,3.42914]
[1777847648839,41.46,79112.94,24.8,0.03146,3e-05,3.45859]
[1777847651947,41.46,79114.12,24.8,0.03149,3e-05,3.4617]
[1777847652117,41.46,79114.12,24.8,0.03149,3e-05,3.4617]
[1777847652263,41.46,79122.59,24.8,0.03178,4e-05,3.48871]
[1777847652322,41.46,79122.59,24.8,0.03178,4e-05,3.48871]
[1777847653129,41.46,79122.59,24.8,0.03178,4e-05,3.48871]
[1777847652917,41.46,79151.0,24.8,0.03279,4e-05,3.58117]
[1777847654511,41.45,79152.96,24.8,0.03286,4e-05,3.5871]
[1777847654889,41.45,79157.31,24.8,0.03301,4e-05,3.60148]
[1777847655386,41.45,79157.31,24.8,0.03301,4e-05,3.60148]
[1777847655896,41.45,79153.02,24.8,0.03285,4e-05,3.58672]
[1777847660930,41.44,79156.69,24.8,0.03295,4e-05,3.5961]
[1777847662844,41.44,79157.95,24.8,0.03299,4e-05,3.59971]
[1777847662945,41.44,79158.87,24.8,0.03302,4e-05,3.60219]
[1777847663389,41.44,79158.87,24.8,0.03302,4e-05,3.60219]
[1777847663952,41.44,79159.93,24.8,0.03305,4e-05,3.60514]
[1777847664573,41.44,79159.93,24.8,0.03305,4e-05,3.60514]
[1777847664959,41.43,79159.8,24.8,0.03304,4e-05,3.60414]
[1777847669963,41.43,79157.95,24.8,0.03297,4e-05,3.59793]
[1777847671108,41.43,79157.65,24.8,0.03296,4e-05,3.59693]
[1777847675294,41.43,79152.2,24.8,0.03273,4e-05,3.57506]
[1777847676041,41.43,79151.87,24.8,0.03272,4e-05,3.57351]
[1777847679062,41.43,79163.11,24.8,0.03311,4e-05,3.60927]
[1777847683061,41.42,79169.18,24.8,0.03331,4e-05,3.62786]
[1777847683081,41.42,79169.18,24.8,0.03331,4e-05,3.62786]
[1777847683090,41.42,79168.97,24.8,0.0333,4e-05,3.62661]
[1777847688125,41.42,79169.58,24.8,0.03332,4e-05,3.62832]
[1777847693251,41.42,79174.22,24.8,0.03348,4e-05,3.64346]
[1777847699203,41.42,79171.23,24.8,0.03337,4e-05,3.63301]
[1777847704024,41.42,79172.1,24.8,0.0334,4e-05,3.63563]
[1777847711170,41.42,79165.41,24.8,0.03315,4e-05,3.61305]
[1777847711335,41.42,79165.56,24.8,0.03315,4e-05,3.61351]
[1777847711851,41.42,79165.56,24.8,0.03315,4e-05,3.61351]
[1777847712243,41.41,79162.35,24.8,0.03304,4e-05,3.6028]
[1777847713304,41.41,79148.63,24.8,0.03253,4e-05,3.55699]
[1777847718339,41.41,79140.89,24.8,0.03223,4e-05,3.52934]
[1777847721571,41.4,79133.93,24.8,0.03198,4e-05,3.50578]
[1777847725193,41.4,79146.29,24.8,0.0324,4e-05,3.54492]
[1777847734386,41.37,79154.37,24.8,0.03257,4e-05,3.55955]
[1777847734872,41.37,79154.37,24.8,0.03257,4e-05,3.55955]
[1777847740493,41.36,79145.43,24.8,0.03222,4e-05,3.52763]
[1777847745468,41.36,79141.94,24.8,0.03208,4e-05,3.51483]
[1777847746412,41.36,79139.83,24.8,0.032,4e-05,3.50763]
[1777847751572,41.35,79137.94,24.8,0.03191,4e-05,3.49951]
[1777847756606,41.35,79136.04,24.8,0.03183,4e-05,3.49183]
[1777847761642,41.34,79133.34,24.8,0.03172,4e-05,3.48163]
[1777847763381,41.34,79129.57,24.8,0.03158,4e-05,3.46914]
[1777847768691,41.33,79126.47,24.8,0.03145,4e-05,3.45722]
[1777847770312,41.33,79126.47,24.8,0.03145,4e-05,3.45722]
[1777847771962,41.33,79122.04,24.8,0.03129,3e-05,3.4423]
[1777847777493,41.32,79129.96,24.8,0.03155,4e-05,3.46616]
[1777847783796,41.32,79123.64,24.8,0.03131,3e-05,3.44397]
[1777847785806,41.32,79123.6,24.8,0.0313,3e-05,3.4436]
[1777847787179,41.32,79121.93,24.8,0.03124,3e-05,3.43779]
[1777847791852,41.31,79102.41,24.8,0.03052,3e-05,3.37012]
[1777847796887,41.31,79103.55,24.8,0.03055,3e-05,3.37284]
[1777847801921,41.31,79101.13,24.8,0.03046,3e-05,3.36434]
[1777847805511,41.3,79099.26,24.8,0.03039,3e-05,3.35799]
[1777847807603,41.3,79094.34,24.8,0.03022,3e-05,3.3422]
[1777847812999,41.3,79104.44,24.8,0.03055,3e-05,3.37333]
[1777847818035,41.3,79099.7,24.8,0.03038,3e-05,3.35759]
[1777847821462,41.3,79090.22,24.8,0.03006,3e-05,3.32738]
[1777847827098,41.3,79079.33,24.8,0.02969,3e-05,3.29306]
[1777847832133,41.3,79081.58,24.8,0.02976,3e-05,3.29999]
[1777847837167,41.3,79085.76,24.8,0.0299,3e-05,3.31293]
[1777847842203,41.29,79090.03,24.8,0.03004,3e-05,3.32604]
[1777847847273,41.29,79091.28,24.8,0.03008,3e-05,3.32974]
[1777847850680,41.29,79091.78,24.8,0.0301,3e-05,3.33106]
[1777847850808,41.29,79091.78,24.8,0.0301,3e-05,3.33106]
[1777847851910,41.29,79100.86,24.8,0.03037,3e-05,3.35584]
[1777847857308,41.29,79110.22,24.8,0.03069,3e-05,3.38487]
[1777847862343,41.29,79109.92,24.8,0.03067,3e-05,3.38318]
[1777847867377,41.28,79109.4,24.8,0.03064,3e-05,3.38079]
[1777847872414,41.28,79110.16,24.8,0.03066,3e-05,3.38246]
[1777847877449,41.28,79107.55,24.8,0.03056,3e-05,3.3734]
[1777847880726,41.28,79107.28,24.8,0.03055,3e-05,3.3724]
[1777847881515,41.28,79107.57,24.8,0.03056,3e-05,3.37304]
[1777847882418,41.28,79107.57,24.8,0.03056,3e-05,3.37304]
[1777847881540,41.28,79123.35,24.8,0.0311,3e-05,3.4233]
[1777847883133,41.28,79123.35,24.8,0.0311,3e-05,3.4233]
[1777847883845,41.28,79130.07,24.8,0.03133,3e-05,3.44451]
[1777847889533,41.27,79128.25,24.8,0.03125,3e-05,3.43715]
[1777847894568,41.27,79129.16,24.8,0.03127,3e-05,3.43874]
[1777847899603,41.26,79129.7,24.8,0.03127,3e-05,3.43912]
[1777847904640,41.26,79128.38,24.8,0.03121,3e-05,3.43352]
[1777847908668,41.25,79114.54,24.8,0.03072,3e-05,3.38816]
[1777847910813,41.25,79113.82,24.8,0.03069,3e-05,3.38568]
[1777847913052,41.25,79115.12,24.8,0.0307,3e-05,3.3856]
[1777847918393,41.25,79126.76,24.8,0.03109,3e-05,3.42172]
[1777847919133,41.25,79125.87,24.8,0.03106,3e-05,3.41861]
[1777847919200,41.25,79125.87,24.8,0.03106,3e-05,3.41861]
[1777847919255,41.25,79125.87,24.8,0.03106,3e-05,3.41861]
[1777847921916,41.24,79120.22,24.8,0.03085,3e-05,3.39981]
[1777847923285,41.24,79119.31,24.8,0.03082,3e-05,3.39646]
[1777847928808,41.24,79128.76,24.8,0.03113,3e-05,3.42525]
[1777847933671,41.23,79128.63,24.8,0.03111,3e-05,3.42375]
[1777847933880,41.23,79128.63,24.8,0.03111,3e-05,3.42375]
[1777847934155,41.23,79128.63,24.8,0.03111,3e-05,3.42375]
[1777847934171,41.23,79128.63,24.8,0.03111,3e-05,3.42375]
[1777847938878,41.23,79140.24,24.8,0.0315,4e-05,3.45955]
[1777847943913,41.22,79140.82,24.8,0.0315,4e-05,3.4598]
[1777847948949,41.22,79136.2,24.8,0.03132,4e-05,3.44324]
[1777847954992,41.21,79130.66,24.8,0.03111,3e-05,3.42364]
[1777847960027,41.21,79122.78,24.8,0.03082,3e-05,3.39681]
[1777847965678,41.2,79124.85,24.8,0.03088,3e-05,3.40254]
[1777847970225,41.2,79124.78,24.8,0.03087,3e-05,3.40121]
[1777847976140,41.19,79120.24,24.8,0.03066,3e-05,3.38146]
[1777847980222,41.19,79119.86,24.8,0.03064,3e-05,3.3797]
[1777847986209,41.19,79123.19,24.8,0.03074,3e-05,3.38899]
[1777847991244,41.19,79122.2,24.8,0.0307,3e-05,3.38489]
[1777847998294,41.18,79124.46,24.8,0.03076,3e-05,3.39085]
[1777847998576,41.18,79124.46,24.8,0.03076,3e-05,3.39085]
[1777847999301,41.18,79138.53,24.8,0.03125,4e-05,3.43593]
[1777847999763,41.18,79138.53,24.8,0.03125,4e-05,3.43593]
[1777848001175,41.18,79140.89,24.8,0.03133,4e-05,3.44328]
[1777848001192,41.18,79140.89,24.8,0.03133,4e-05,3.44328]
[1777848001263,41.18,79140.89,24.8,0.03133,4e-05,3.44328]
[1777848001317,41.18,79144.96,24.8,0.03147,4e-05,3.45617]
[1777848001608,41.18,79144.96,24.8,0.03147,4e-05,3.45617]
[1777848002324,41.18,79149.63,24.8,0.03163,4e-05,3.47102]
[1777848003232,41.18,79149.63,24.8,0.03163,4e-05,3.47102]
[1777848007343,41.17,79158.39,24.8,0.03193,4e-05,3.49825]
[1777848007358,41.17,79162.6,24.8,0.03207,4e-05,3.51165]
[1777848008060,41.17,79162.6,24.8,0.03207,4e-05,3.51165]
[1777848009479,41.17,79166.92,24.8,0.03223,4e-05,3.52598]
[1777848009562,41.17,79172.11,24.8,0.03242,4e-05,3.5432]
[1777848010372,41.17,79172.11,24.8,0.03242,4e-05,3.5432]
[1777848010380,41.17,79171.72,24.8,0.0324,4e-05,3.54147]
[1777848011132,41.17,79171.72,24.8,0.0324,4e-05,3.54147]
[1777848011386,41.17,79168.49,24.8,0.03229,4e-05,3.53094]
[1777848016422,41.16,79165.47,24.8,0.03215,4e-05,3.51896]
[1777848019911,41.16,79165.53,24.8,0.03214,4e-05,3.51797]
[1777848025485,41.15,79165.73,24.8,0.03212,4e-05,3.51627]
[1777848030520,41.15,79174.74,24.8,0.03243,4e-05,3.54396]
[1777848035555,41.14,79176.03,24.8,0.03241,4e-05,3.54211]
[1777848040592,41.13,79177.04,24.8,0.03243,4e-05,3.54373]
[1777848045627,41.12,79179.45,24.8,0.03249,4e-05,3.54909]
[1777848049761,41.12,79179.77,24.8,0.03249,4e-05,3.54886]
[1777848049809,41.12,79179.77,24.8,0.03249,4e-05,3.54886]
[1777848049876,41.12,79180.05,24.8,0.03249,4e-05,3.54936]
[1777848050761,41.12,79195.52,24.8,0.03306,4e-05,3.6009]
[1777848052123,41.12,79195.52,24.8,0.03306,4e-05,3.6009]
[1777848052908,41.12,79197.53,24.8,0.03313,4e-05,3.60767]
[1777848055180,41.12,79200.69,24.8,0.03325,4e-05,3.61826]
[1777848060738,41.12,79195.99,24.8,0.03308,4e-05,3.6027]
[1777848063290,41.12,79197.21,24.8,0.03312,4e-05,3.60683]
[1777848065295,41.12,79189.82,24.8,0.03285,4e-05,3.58226]
[1777848065748,41.12,79183.89,24.8,0.03264,4e-05,3.56275]
[1777848065814,41.12,79183.89,24.8,0.03264,4e-05,3.56275]
[1777848066001,41.12,79183.89,24.8,0.03264,4e-05,3.56275]
[1777848066102,41.12,79182.51,24.8,0.03259,4e-05,3.55818]
[1777848067807,41.12,79182.23,24.8,0.03258,4e-05,3.55737]
[1777848067837,41.12,79182.23,24.8,0.03258,4e-05,3.55737]
[1777848073829,41.11,79186.54,24.8,0.0327,4e-05,3.56871]
[1777848078864,41.1,79180.72,24.8,0.03247,4e-05,3.54728]
[1777848083899,41.1,79175.87,24.8,0.03227,4e-05,3.52939]
[1777848088934,41.09,79177.65,24.8,0.03232,4e-05,3.53344]
[1777848093968,41.09,79178.35,24.8,0.03229,4e-05,3.52998]
[1777848094653,41.09,79178.35,24.8,0.03229,4e-05,3.52998]
[1777848100013,41.08,79177.13,24.8,0.03222,4e-05,3.52383]
[1777848107061,41.07,79176.04,24.8,0.03216,4e-05,3.5178]
[1777848110082,41.07,79187.38,24.8,0.03255,4e-05,3.55423]
[1777848111132,41.07,79187.38,24.8,0.03255,4e-05,3.55423]
[1777848112485,41.06,79189.17,24.8,0.03261,4e-05,3.55938]
[1777848112493,41.06,79189.17,24.8,0.03261,4e-05,3.55938]
[1777848112498,41.06,79190.54,24.8,0.03266,4e-05,3.56357]
[1777848112691,41.06,79190.54,24.8,0.03266,4e-05,3.56357]
[1777848118138,41.06,79198.43,24.8,0.03295,4e-05,3.59034]
[1777848123173,41.07,79201.78,24.8,0.03308,4e-05,3.60187]
[1777848128208,41.07,79201.37,24.8,0.03306,4e-05,3.60081]
[1777848133246,41.07,79197.87,24.8,0.03294,4e-05,3.58932]
[1777848133820,41.07,79197.87,24.8,0.03294,4e-05,3.58932]
[1777848139288,41.07,79195.99,24.8,0.03287,4e-05,3.58342]
[1777848140209,41.07,79195.99,24.8,0.03287,4e-05,3.58342]
[1777848140295,41.07,79194.42,24.8,0.03282,4e-05,3.57825]
[1777848142467,41.07,79194.55,24.8,0.03282,4e-05,3.57821]
[1777848142538,41.07,79193.96,24.8,0.03279,4e-05,3.57578]
[1777848146336,41.07,79205.08,24.8,0.0332,4e-05,3.61318]
[1777848146752,41.07,79205.08,24.8,0.0332,4e-05,3.61318]
[1777848152378,41.07,79216.86,24.8,0.0336,4e-05,3.64884]
[1777848154559,41.07,79224.59,24.8,0.03389,4e-05,3.67496]
[1777848155625,41.07,79233.86,24.8,0.03424,4e-05,3.70643]
[1777848157885,41.06,79240.02,24.8,0.03445,4e-05,3.7256]
[1777848163471,41.05,79238.86,24.8,0.03436,4e-05,3.71773]
[1777848166284,41.05,79240.79,24.8,0.03443,4e-05,3.72402]
[1777848171535,41.04,79242.86,24.8,0.0345,4e-05,3.73009]
[1777848174556,41.04,79256.21,24.8,0.03501,4e-05,3.77553]
[1777848176613,41.04,79268.41,24.8,0.03547,4e-05,3.81734]
[1777848177466,41.04,79268.41,24.8,0.03547,4e-05,3.81734]
[1777848177636,41.04,79283.07,24.8,0.03604,4e-05,3.86835]
[1777848178179,41.04,79283.07,24.8,0.03604,4e-05,3.86835]
[1777848178584,41.04,79298.99,24.8,0.03667,4e-05,3.92421]
[1777848183619,41.03,79299.69,24.8,0.03667,4e-05,3.92414]
[1777848188654,41.02,79295.82,24.8,0.03649,4e-05,3.90797]
[1777848192723,41.02,79291.45,24.8,0.0363,4e-05,3.89114]
[1777848194695,41.01,79272.23,24.8,0.03553,4e-05,3.82234]
[1777848196710,41.01,79260.66,24.8,0.03507,4e-05,3.78146]
[1777848199731,41.01,79247.33,24.8,0.03455,4e-05,3.73474]
[1777848201046,41.01,79246.12,24.8,0.0345,4e-05,3.73039]
[1777848201559,41.01,79246.12,24.8,0.0345,4e-05,3.73039]
[1777848206781,41.0,79244.62,24.8,0.03443,4e-05,3.72418]
[1777848211816,41.0,79253.77,24.8,0.03474,4e-05,3.75054]
[1777848216916,41.0,79262.15,24.8,0.03505,4e-05,3.77859]
[1777848222893,40.99,79262.77,24.8,0.03505,4e-05,3.77867]
[1777848227928,40.99,79253.68,24.8,0.03469,4e-05,3.74615]
[1777848232963,40.98,79254.77,24.8,0.03472,4e-05,3.74886]
[1777848233883,40.98,79254.77,24.8,0.03472,4e-05,3.74886]
[1777848233899,40.98,79254.77,24.8,0.03472,4e-05,3.74886]
[1777848234174,40.98,79254.77,24.8,0.03472,4e-05,3.74886]
[1777848234183,40.98,79254.77,24.8,0.03472,4e-05,3.74886]
[1777848243467,40.98,79253.18,24.8,0.03464,4e-05,3.74153]
[1777848247065,40.97,79263.6,24.8,0.03503,4e-05,3.77657]
[1777848252100,40.97,79272.19,24.8,0.03534,4e-05,3.80495]
[1777848254116,40.97,79283.69,24.8,0.03578,4e-05,3.84451]
[1777848259150,40.96,79291.99,24.8,0.03609,4e-05,3.87171]
[1777848262171,40.96,79281.09,24.8,0.03565,4e-05,3.83219]
[1777848267206,40.95,79284.12,24.8,0.03574,4e-05,3.84101]
[1777848272242,40.95,79289.45,24.8,0.0359,4e-05,3.85367]
[1777848277278,40.94,79288.9,24.8,0.03585,4e-05,3.8498]
[1777848282312,40.93,79290.63,24.8,0.0359,4e-05,3.85396]
[1777848287742,40.93,79284.14,24.8,0.03563,4e-05,3.82964]
[1777848287916,40.93,79283.54,24.8,0.03559,4e-05,3.82683]
[1777848288269,40.93,79283.54,24.8,0.03559,4e-05,3.82683]
[1777848288803,40.93,79283.54,24.8,0.03559,4e-05,3.82683]
[1777848288844,40.92,79267.97,24.8,0.03498,4e-05,3.77222]
[1777848294398,40.92,79261.38,24.8,0.03472,4e-05,3.74808]
[1777848299432,40.92,79264.57,24.8,0.03483,4e-05,3.75806]
[1777848304736,40.91,79272.17,24.8,0.03511,4e-05,3.78345]
[1777848310510,40.91,79271.44,24.8,0.03506,4e-05,3.77906]
[1777848315545,40.9,79265.59,24.8,0.03482,4e-05,3.75764]
[1777848320580,40.9,79271.6,24.8,0.03504,4e-05,3.77743]
[1777848325615,40.9,79277.96,24.8,0.03527,4e-05,3.79827]
[1777848327629,40.89,79289.94,24.8,0.03574,4e-05,3.83961]
[1777848332664,40.89,79291.72,24.8,0.03575,4e-05,3.83996]
[1777848337699,40.88,79294.76,24.8,0.03585,4e-05,3.84894]
[1777848337945,40.88,79294.76,24.8,0.03585,4e-05,3.84894]
[1777848339490,40.88,79290.94,24.8,0.0357,4e-05,3.83515]
[1777848339500,40.88,79290.94,24.8,0.0357,4e-05,3.83515]
[1777848339523,40.88,79290.94,24.8,0.0357,4e-05,3.83515]
[1777848344428,40.88,79283.54,24.8,0.03539,4e-05,3.80773]
[1777848349783,40.87,79283.41,24.8,0.03536,4e-05,3.80556]
[1777848355824,40.87,79282.61,24.8,0.03531,4e-05,3.80106]
[1777848358378,40.86,79282.69,24.8,0.03531,4e-05,3.80106]
[1777848361867,40.86,79293.86,24.8,0.03574,4e-05,3.83877]
[1777848366902,40.85,79291.81,24.8,0.03564,4e-05,3.82986]
[1777848367817,40.85,79291.81,24.8,0.03564,4e-05,3.82986]
[1777848367841,40.85,79291.81,24.8,0.03564,4e-05,3.82986]
[1777848368280,40.85,79291.39,24.8,0.03562,4e-05,3.82806]
[1777848368283,40.85,79291.39,24.8,0.03562,4e-05,3.82806]
[1777848368386,40.85,79291.39,24.8,0.03562,4e-05,3.82806]
[1777848374376,40.85,79304.05,24.8,0.03609,4e-05,3.87069]
[1777848375496,40.85,79308.82,24.8,0.03628,4e-05,3.8872]
[1777848375524,40.85,79308.82,24.8,0.03628,4e-05,3.8872]
[1777848375694,40.85,79308.82,24.8,0.03628,4e-05,3.8872]
[1777848379615,40.84,79322.94,24.8,0.03683,4e-05,3.93617]
[1777848385036,40.83,79325.52,24.8,0.03689,4e-05,3.94185]
[1777848390071,40.82,79321.05,24.8,0.03669,4e-05,3.92348]
[1777848395106,40.82,79322.99,24.8,0.0367,4e-05,3.92393]
[1777848398126,40.81,79335.44,24.8,0.03719,4e-05,3.96715]
[1777848401925,40.81,79339.22,24.8,0.03733,4e-05,3.9797]
[1777848401982,40.81,79339.22,24.8,0.03733,4e-05,3.9797]
[1777848406454,40.8,79343.92,24.8,0.03749,4e-05,3.99383]
[1777848406996,40.8,79343.92,24.8,0.03749,4e-05,3.99383]
[1777848407083,40.79,79344.04,24.8,0.03748,4e-05,3.99311]
[1777848407191,40.79,79363.47,24.8,0.03829,4e-05,4.06382]
[1777848408035,40.79,79363.47,24.8,0.03829,4e-05,4.06382]
[1777848409011,40.79,79367.8,24.8,0.03846,4e-05,4.079]
[1777848411694,40.79,79368.17,24.8,0.03847,4e-05,4.08036]
[1777848415248,40.8,79352.36,24.8,0.03783,4e-05,4.02381]
[1777848416490,40.8,79352.36,24.8,0.03783,4e-05,4.02381]
[1777848418390,40.8,79350.14,24.8,0.03775,4e-05,4.01677]
[1777848419939,40.8,79349.9,24.8,0.03774,4e-05,4.0159]
[1777848420578,40.8,79348.75,24.8,0.0377,4e-05,4.0123]
[1777848425648,40.81,79342.27,24.8,0.03745,4e-05,3.99051]
[1777848426995,40.81,79325.9,24.8,0.0368,4e-05,3.93288]
[1777848427626,40.81,79325.9,24.8,0.0368,4e-05,3.93288]
[1777848427639,40.81,79325.9,24.8,0.0368,4e-05,3.93288]
[1777848427642,40.81,79322.62,24.8,0.03667,4e-05,3.92142]
[1777848428430,40.81,79322.62,24.8,0.03667,4e-05,3.92142]
[1777848429013,40.81,79322.62,24.8,0.03667,4e-05,3.92142]
[1777848429187,40.81,79322.59,24.8,0.03667,4e-05,3.92131]
[1777848430008,40.81,79322.59,24.8,0.03667,4e-05,3.92131]
[1777848430353,40.81,79311.04,24.8,0.0362,4e-05,3.87933]
[1777848433169,40.81,79309.41,24.8,0.03612,4e-05,3.87276]
[1777848434875,40.8,79317.87,24.8,0.03646,4e-05,3.90242]
[1777848436075,40.8,79309.58,24.8,0.03612,4e-05,3.87215]
[1777848436158,40.8,79309.58,24.8,0.03612,4e-05,3.87215]
[1777848439863,40.8,79307.97,24.8,0.03604,4e-05,3.8653]
[1777848442291,40.79,79306.77,24.8,0.03598,4e-05,3.85992]
[1777848444453,40.79,79317.86,24.8,0.03641,4e-05,3.89815]
[1777848445310,40.79,79317.86,24.8,0.03641,4e-05,3.89815]
[1777848445493,40.79,79317.86,24.8,0.03641,4e-05,3.89815]
[1777848445757,40.79,79317.86,24.8,0.03641,4e-05,3.89815]
[1777848446775,40.79,79319.36,24.8,0.03646,4e-05,3.90269]
[1777848449925,40.78,79324.82,24.8,0.03666,4e-05,3.92078]
[1777848455530,40.78,79318.27,24.8,0.03633,4e-05,3.89056]
[1777848460565,40.76,79327.64,24.8,0.03664,4e-05,3.91764]
[1777848463586,40.75,79315.33,24.8,0.03612,4e-05,3.87188]
[1777848466331,40.75,79307.21,24.8,0.03579,4e-05,3.84238]
[1777848466461,40.75,79307.21,24.8,0.03579,4e-05,3.84238]
[1777848467322,40.75,79306.01,24.8,0.03574,4e-05,3.83779]
[1777848467334,40.75,79306.01,24.8,0.03574,4e-05,3.83779]
[1777848468658,40.74,79307.67,24.8,0.0358,4e-05,3.8433]
[1777848474663,40.74,79314.9,24.8,0.03606,4e-05,3.86637]
[1777848479697,40.73,79315.7,24.8,0.03607,4e-05,3.86732]
[1777848481712,40.73,79329.27,24.8,0.0366,4e-05,3.91485]
[1777848483207,40.73,79331.55,24.8,0.03669,4e-05,3.92256]
[1777848483216,40.73,79331.55,24.8,0.03669,4e-05,3.92256]
[1777848483255,40.73,79331.55,24.8,0.03669,4e-05,3.92256]
[1777848486048,40.73,79344.28,24.8,0.0372,4e-05,3.96791]
[1777848486049,40.73,79344.28,24.8,0.0372,4e-05,3.96791]
[1777848486747,40.73,79356.25,24.8,0.0377,4e-05,4.01141]
[1777848491782,40.78,79362.53,24.8,0.03815,4e-05,4.05129]
[1777848496874,40.82,79353.58,24.8,0.03792,4e-05,4.03065]
[1777848497037,40.82,79352.32,24.8,0.03787,4e-05,4.0264]
[1777848502858,40.81,79362.17,24.8,0.03823,4e-05,4.05826]
[1777848507407,40.8,79360.04,24.8,0.03811,4e-05,4.04775]
[1777848507894,40.8,79357.6,24.8,0.03801,4e-05,4.03866]
[1777848510915,40.8,79346.8,24.8,0.03757,4e-05,3.99947]
[1777848515950,40.8,79343.92,24.8,0.03741,4e-05,3.98516]
[1777848516332,40.8,79343.92,24.8,0.03741,4e-05,3.98516]
[1777848516956,40.8,79341.29,24.8,0.0373,4e-05,3.97508]
[1777848521992,40.79,79348.27,24.8,0.03755,4e-05,3.99737]
[1777848527027,40.78,79345.86,24.8,0.03742,4e-05,3.9856]
[1777848532061,40.77,79344.31,24.8,0.03732,4e-05,3.9771]
[1777848533903,40.77,79343.73,24.8,0.03729,4e-05,3.97444]
[1777848533908,40.77,79343.73,24.8,0.03729,4e-05,3.97444]
[1777848534187,40.76,79341.7,24.8,0.0372,4e-05,3.96655]
[1777848539110,40.76,79329.35,24.8,0.03667,4e-05,3.91944]
[1777848540462,40.75,79327.34,24.8,0.03658,4e-05,3.91177]
[1777848546161,40.74,79333.89,24.8,0.03681,4e-05,3.93234]
[1777848551195,40.74,79332.29,24.8,0.03672,4e-05,3.92418]
[1777848555225,40.73,79321.07,24.8,0.03625,4e-05,3.88234]
[1777848558629,40.73,79320.47,24.8,0.03621,4e-05,3.879]
[1777848562155,40.72,79303.67,24.8,0.03554,4e-05,3.81894]
[1777848571337,40.71,79308.03,24.8,0.03564,4e-05,3.82689]
[1777848576372,40.71,79311.8,24.8,0.03577,4e-05,3.83863]
[1777848580499,40.71,79310.89,24.8,0.03572,4e-05,3.83448]
[1777848583421,40.7,79324.25,24.8,0.03624,4e-05,3.88042]
[1777848588455,40.7,79326.44,24.8,0.0363,4e-05,3.88625]
[1777848593491,40.69,79330.19,24.8,0.03643,4e-05,3.89765]
[1777848596208,40.69,79332.29,24.8,0.03651,4e-05,3.90473]
[1777848604568,40.67,79319.92,24.8,0.03597,4e-05,3.85665]
[1777848605575,40.67,79305.83,24.8,0.03541,4e-05,3.80658]
[1777848606441,40.67,79305.83,24.8,0.03541,4e-05,3.80658]
[1777848607848,40.67,79300.35,24.8,0.03519,4e-05,3.78702]
[1777848608121,40.67,79289.31,24.8,0.03475,4e-05,3.74803]
[1777848610610,40.67,79277.93,24.8,0.03431,4e-05,3.70834]
[1777848615645,40.67,79284.92,24.8,0.03457,4e-05,3.73191]
[1777848620680,40.67,79295.32,24.8,0.03497,4e-05,3.76731]
[1777848625715,40.66,79295.14,24.8,0.03495,4e-05,3.76574]
[1777848630751,40.66,79294.71,24.8,0.03492,4e-05,3.76331]
[1777848635786,40.66,79300.1,24.8,0.03508,4e-05,3.7769]
[1777848637850,40.66,79296.63,24.8,0.03495,4e-05,3.7646]
[1777848643844,40.65,79304.73,24.8,0.03525,4e-05,3.79175]
[1777848648879,40.65,79303.53,24.8,0.03519,4e-05,3.7865]
[1777848654922,40.64,79304.69,24.8,0.03522,4e-05,3.78943]
[1777848657081,40.64,79303.77,24.8,0.03519,4e-05,3.78602]
[1777848657422,40.64,79302.83,24.8,0.03515,4e-05,3.78255]
[1777848667005,40.64,79298.45,24.8,0.03496,4e-05,3.76558]
[1777848668316,40.64,79290.95,24.8,0.03466,4e-05,3.73933]
[1777848668328,40.64,79290.95,24.8,0.03466,4e-05,3.73933]
[1777848669330,40.64,79286.83,24.8,0.0345,4e-05,3.72494]
[1777848674199,40.64,79283.19,24.8,0.03436,4e-05,3.71207]
[1777848674753,40.64,79282.93,24.8,0.03435,4e-05,3.71111]
[1777848674822,40.64,79282.93,24.8,0.03435,4e-05,3.71111]
[1777848675064,40.64,79268.17,24.8,0.03379,4e-05,3.66035]
[1777848677302,40.64,79253.21,24.8,0.03323,4e-05,3.60942]
[1777848677330,40.64,79253.21,24.8,0.03323,4e-05,3.60942]
[1777848678090,40.64,79253.21,24.8,0.03323,4e-05,3.60942]
[1777848678109,40.64,79253.21,24.8,0.03323,4e-05,3.60942]
[1777848678213,40.64,79253.21,24.8,0.03323,4e-05,3.60942]
[1777848683019,40.64,79247.0,24.8,0.033,4e-05,3.58898]
[1777848688157,40.64,79245.78,24.8,0.03296,4e-05,3.58566]
[1777848693192,40.64,79247.73,24.8,0.03301,4e-05,3.58894]
[1777848695749,40.64,79247.77,24.8,0.03301,4e-05,3.58935]
[1777848699616,40.65,79245.71,24.8,0.03294,4e-05,3.58296]
[1777848699629,40.65,79245.71,24.8,0.03294,4e-05,3.58296]
[1777848704657,40.65,79246.34,24.8,0.03298,4e-05,3.58583]
[1777848706006,40.65,79237.64,24.8,0.03266,4e-05,3.55671]
[1777848706026,40.65,79237.64,24.8,0.03266,4e-05,3.55671]
[1777848709294,40.65,79226.27,24.8,0.03225,4e-05,3.5194]
[1777848709554,40.65,79223.18,24.8,0.03214,4e-05,3.50937]
[1777848709574,40.65,79223.18,24.8,0.03214,4e-05,3.50937]
[1777848710053,40.65,79223.18,24.8,0.03214,4e-05,3.50937]
[1777848710316,40.65,79209.36,24.8,0.03164,4e-05,3.46393]
[1777848715354,40.66,79214.39,24.8,0.03184,4e-05,3.48236]
[1777848717368,40.66,79225.69,24.8,0.03226,4e-05,3.52042]
[1777848722403,40.66,79224.34,24.8,0.03222,4e-05,3.5172]
[1777848724417,40.67,79211.14,24.8,0.03175,4e-05,3.47404]
[1777848728985,40.67,79198.9,24.8,0.03133,4e-05,3.43568]
[1777848734487,40.68,79195.33,24.8,0.03123,4e-05,3.42609]
[1777848736501,40.68,79182.65,24.8,0.03079,4e-05,3.38569]
[1777848738226,40.68,79182.65,24.8,0.03079,4e-05,3.38569]
[1777848738244,40.68,79182.65,24.8,0.03079,4e-05,3.38569]
[1777848738729,40.69,79181.9,24.8,0.03077,4e-05,3.38421]
[1777848740588,40.69,79173.43,24.8,0.03048,3e-05,3.35737]
[1777848740651,40.69,79173.43,24.8,0.03048,3e-05,3.35737]
[1777848743549,40.69,79186.66,24.8,0.03097,4e-05,3.40215]
[1777848748585,40.7,79190.36,24.8,0.03112,4e-05,3.41632]
[1777848753630,40.71,79187.93,24.8,0.03103,4e-05,3.40663]
[1777848758668,40.72,79186.63,24.8,0.03101,4e-05,3.40457]
[1777848763703,40.72,79187.14,24.8,0.03105,4e-05,3.40836]
[1777848768738,40.73,79189.59,24.8,0.03116,4e-05,3.41839]
[1777848773773,40.74,79197.18,24.8,0.03145,4e-05,3.44516]
[1777848778808,40.74,79189.37,24.8,0.03119,4e-05,3.42144]
[1777848780451,40.74,79187.88,24.8,0.03114,4e-05,3.41698]
[1777848781714,40.75,79187.08,24.8,0.03112,4e-05,3.41477]
[1777848784209,40.75,79187.64,24.8,0.03115,4e-05,3.41738]
[1777848784612,40.75,79187.14,24.8,0.03114,4e-05,3.41654]
[1777848785191,40.75,79187.14,24.8,0.03114,4e-05,3.41654]
[1777848794920,40.76,79184.6,24.8,0.03109,4e-05,3.41218]
[1777848798948,40.77,79172.24,24.8,0.03068,3e-05,3.37411]
[1777848803984,40.78,79180.15,24.8,0.03098,4e-05,3.40191]
[1777848805593,40.78,79181.55,24.8,0.03103,4e-05,3.40685]
[1777848811035,40.79,79186.12,24.8,0.03119,4e-05,3.42006]
[1777848814056,40.79,79201.56,24.8,0.03175,4e-05,3.47166]
[1777848819090,40.8,79200.38,24.8,0.03172,4e-05,3.46927]
[1777848824125,40.8,79200.68,24.8,0.03175,4e-05,3.47177]
[1777848829162,40.81,79199.96,24.8,0.03174,4e-05,3.47096]
[1777848834199,40.81,79208.63,24.8,0.03207,4e-05,3.50092]
[1777848839234,40.82,79208.97,24.8,0.0321,4e-05,3.50331]
[1777848844269,40.82,79210.76,24.8,0.03217,4e-05,3.51042]
[1777848849304,40.82,79219.36,24.8,0.0325,4e-05,3.54012]
[1777848852325,40.83,79197.69,24.8,0.03172,4e-05,3.46909]
[1777848857360,40.83,79192.46,24.8,0.03155,4e-05,3.45358]
[1777848862395,40.84,79193.39,24.8,0.0316,4e-05,3.45824]
[1777848865948,40.84,79193.36,24.8,0.03161,4e-05,3.45908]
[1777848866423,40.84,79173.42,24.8,0.03091,4e-05,3.3945]
[1777848871458,40.85,79173.89,24.8,0.03092,4e-05,3.39419]
[1777848873038,40.85,79173.88,24.8,0.03092,4e-05,3.39456]
[1777848878510,40.86,79173.83,24.8,0.03095,4e-05,3.39689]
[1777848883545,40.86,79174.96,24.8,0.03101,4e-05,3.40255]
[1777848889587,40.87,79175.83,24.8,0.03106,4e-05,3.40771]
[1777848894622,40.88,79175.64,24.8,0.03108,4e-05,3.40902]
[1777848899657,40.89,79174.24,24.8,0.03105,4e-05,3.40643]
[1777848901634,40.89,79176.56,24.8,0.03114,4e-05,3.41434]
[1777848906705,40.89,79179.05,24.8,0.03125,4e-05,3.4246]
[1777848911741,40.9,79178.26,24.8,0.03124,4e-05,3.4238]
[1777848916776,40.91,79170.74,24.8,0.031,4e-05,3.40122]
[1777848921811,40.91,79172.98,24.8,0.03109,4e-05,3.41028]
[1777848927854,40.92,79174.43,24.8,0.03117,4e-05,3.41709]
[1777848932889,40.93,79175.82,24.8,0.0312,4e-05,3.41934]
[1777848935104,40.93,79173.53,24.8,0.03112,4e-05,3.41225]
[1777848941955,40.94,79174.23,24.8,0.03118,4e-05,3.41717]
[1777848943969,40.94,79161.57,24.8,0.03074,3e-05,3.37695]
[1777848949004,40.94,79163.04,24.8,0.03081,3e-05,3.38362]
[1777848954039,40.95,79165.38,24.8,0.03092,4e-05,3.39308]
[1777848959074,40.96,79169.72,24.8,0.03109,4e-05,3.40896]
[1777848964109,40.96,79169.99,24.8,0.03112,4e-05,3.41164]
[1777848969144,40.97,79168.67,24.8,0.0311,4e-05,3.4095]
[1777848974179,40.98,79174.56,24.8,0.03132,4e-05,3.43035]
[1777848978207,40.98,79185.43,24.8,0.03172,4e-05,3.46702]
[1777848983242,40.99,79189.01,24.8,0.03187,4e-05,3.48003]
[1777848985257,40.99,79175.41,24.8,0.03138,4e-05,3.43588]
[1777848990292,40.99,79170.86,24.8,0.03124,4e-05,3.42302]
[1777848996334,41.0,79172.22,24.8,0.03128,4e-05,3.42552]
[1777849001369,41.0,79175.59,24.8,0.03142,4e-05,3.43796]
[1777849006404,41.01,79175.63,24.8,0.03143,4e-05,3.43955]
[1777849009554,41.01,79175.86,24.8,0.03145,4e-05,3.44087]
[1777849009594,41.01,79175.86,24.8,0.03145,4e-05,3.44087]
[1777849009657,41.01,79175.75,24.8,0.03145,4e-05,3.4408]
[1777849017480,41.02,79175.69,24.8,0.03147,4e-05,3.44285]
[1777849022516,41.02,79172.54,24.8,0.03138,4e-05,3.43405]
[1777849027551,41.03,79183.9,24.8,0.03179,4e-05,3.47241]
[1777849032585,41.03,79188.34,24.8,0.03197,4e-05,3.48806]
[1777849037621,41.04,79187.79,24.8,0.03196,4e-05,3.48733]
[1777849041934,41.04,79186.02,24.8,0.0319,4e-05,3.48242]
[1777849042067,41.04,79186.02,24.8,0.0319,4e-05,3.48242]
[1777849047691,41.04,79187.54,24.8,0.03197,4e-05,3.48878]
[1777849052726,41.05,79190.45,24.8,0.03206,4e-05,3.49551]
[1777849055295,41.05,79190.89,24.8,0.03208,4e-05,3.49718]
[1777849060782,41.05,79195.58,24.8,0.03226,4e-05,3.5141]
[1777849065817,41.06,79193.75,24.8,0.03221,4e-05,3.50902]
[1777849070408,41.06,79195.31,24.8,0.03227,4e-05,3.51473]
[1777849075887,41.06,79187.04,24.8,0.03199,4e-05,3.48898]
[1777849079634,41.07,79184.61,24.8,0.0319,4e-05,3.48148]
[1777849079671,41.07,79184.61,24.8,0.0319,4e-05,3.48148]
[1777849079747,41.07,79184.59,24.8,0.03191,4e-05,3.48189]
[1777849084950,41.07,79190.28,24.8,0.03213,4e-05,3.50163]
[1777849089985,41.07,79189.51,24.8,0.03211,4e-05,3.50011]
[1777849093743,41.08,79187.42,24.8,0.03204,4e-05,3.49387]
[1777849099047,41.08,79181.41,24.8,0.03184,4e-05,3.47549]
[1777849103553,41.08,79182.48,24.8,0.03189,4e-05,3.4797]
[1777849104651,41.08,79179.45,24.8,0.03178,4e-05,3.47027]
[1777849109118,41.09,79162.66,24.8,0.0312,4e-05,3.41704]
[1777849114153,41.09,79160.54,24.8,0.03111,4e-05,3.40797]
[1777849119188,41.1,79170.53,24.8,0.03148,4e-05,3.442]
[1777849124223,41.11,79178.37,24.8,0.03178,4e-05,3.46887]
[1777849129258,41.11,79179.19,24.8,0.03182,4e-05,3.4727]
[1777849134293,41.11,79179.23,24.8,0.03184,4e-05,3.47415]
[1777849139327,41.12,79176.5,24.8,0.03175,4e-05,3.46634]
[1777849144363,41.12,79178.47,24.8,0.03183,4e-05,3.47394]
[1777849149397,41.13,79176.01,24.8,0.03176,4e-05,3.46709]
[1777849154433,41.13,79177.93,24.8,0.03184,4e-05,3.47461]
[1777849159468,41.13,79180.52,24.8,0.03195,4e-05,3.48424]
[1777849164503,41.14,79170.44,24.8,0.0316,4e-05,3.45255]
[1777849169538,41.14,79176.54,24.8,0.03183,4e-05,3.47381]
[1777849174573,41.15,79174.96,24.8,0.03176,4e-05,3.46599]
[1777849179611,41.15,79175.33,24.8,0.03178,4e-05,3.46853]
[1777849184643,41.16,79174.9,24.8,0.03178,4e-05,3.46845]
[1777849189678,41.16,79172.11,24.8,0.0317,4e-05,3.4607]
[1777849194713,41.16,79171.67,24.8,0.0317,4e-05,3.46065]
[1777849199748,41.17,79168.98,24.8,0.03162,4e-05,3.45329]
[1777849201247,41.17,79168.95,24.8,0.03162,4e-05,3.45347]
[1777849201758,41.17,79168.95,24.8,0.03162,4e-05,3.45347]
[1777849204117,41.17,79169.14,24.8,0.03164,4e-05,3.45501]
[1777849205719,41.17,79177.24,24.8,0.03193,4e-05,3.48169]
[1777849208195,41.18,79180.16,24.8,0.03204,4e-05,3.49193]
[1777849210837,41.18,79159.15,24.8,0.0313,4e-05,3.42431]
[1777849211602,41.18,79159.15,24.8,0.0313,4e-05,3.42431]
[1777849216879,41.19,79157.44,24.8,0.03126,4e-05,3.42076]
[1777849221914,41.19,79157.27,24.8,0.03128,4e-05,3.42179]
[1777849226949,41.2,79155.82,24.8,0.03124,4e-05,3.41863]
[1777849231984,41.2,79155.36,24.8,0.03121,4e-05,3.41474]
[1777849237022,41.21,79145.24,24.8,0.03087,3e-05,3.38384]
[1777849242057,41.21,79146.25,24.8,0.03093,3e-05,3.38878]
[1777849245650,41.22,79145.72,24.8,0.03092,3e-05,3.38775]
[1777849251854,41.22,79145.55,24.8,0.03093,3e-05,3.38918]
[1777849253133,41.23,79129.54,24.8,0.03039,3e-05,3.33916]
[1777849255994,41.23,79128.76,24.8,0.03037,3e-05,3.33751]
[1777849256049,41.23,79128.76,24.8,0.03037,3e-05,3.33751]
[1777849256345,41.23,79128.76,24.8,0.03037,3e-05,3.33751]
[1777849256392,41.23,79121.5,24.8,0.03013,3e-05,3.31497]
[1777849257945,41.23,79129.45,24.8,0.0304,3e-05,3.34049]
[1777849263209,41.24,79131.2,24.8,0.03048,3e-05,3.34799]
[1777849268244,41.24,79131.48,24.8,0.03051,3e-05,3.35049]
[1777849269153,41.24,79131.48,24.8,0.03051,3e-05,3.35049]
[1777849269889,41.24,79131.48,24.8,0.03051,3e-05,3.35049]
[1777849269898,41.24,79131.48,24.8,0.03051,3e-05,3.35049]
[1777849269928,41.25,79130.5,24.8,0.03049,3e-05,3.34811]
[1777849269974,41.25,79130.5,24.8,0.03049,3e-05,3.34811]
[1777849269985,41.25,79130.5,24.8,0.03049,3e-05,3.34811]
[1777849270031,41.25,79130.5,24.8,0.03049,3e-05,3.34811]
[1777849275293,41.25,79126.51,24.8,0.03037,3e-05,3.33761]
[1777849280328,41.26,79134.66,24.8,0.03068,3e-05,3.36558]
[1777849281595,41.26,79134.66,24.8,0.03068,3e-05,3.36558]
[1777849286370,41.27,79150.94,24.8,0.03127,4e-05,3.41985]
[1777849291404,41.27,79142.85,24.8,0.03097,3e-05,3.39157]
[1777849296440,41.28,79141.89,24.8,0.03095,3e-05,3.39015]
[1777849298640,41.28,79142.61,24.8,0.03098,3e-05,3.39279]
[1777849302482,41.29,79163.49,24.8,0.03174,4e-05,3.46202]
[1777849307517,41.29,79165.25,24.8,0.03181,4e-05,3.46876]
[1777849309673,41.29,79164.95,24.8,0.0318,4e-05,3.468]
[1777849309731,41.29,79164.95,24.8,0.0318,4e-05,3.468]
[1777849309939,41.29,79164.95,24.8,0.0318,4e-05,3.468]
[1777849310183,41.29,79164.57,24.8,0.03179,4e-05,3.46697]
[1777849313826,41.29,79163.61,24.8,0.03177,4e-05,3.4645]
[1777849319601,41.3,79168.23,24.8,0.03195,4e-05,3.48108]
[1777849324637,41.3,79170.48,24.8,0.03204,4e-05,3.48943]
[1777849329672,41.31,79175.18,24.8,0.03222,4e-05,3.5057]
[1777849334707,41.31,79186.57,24.8,0.03264,4e-05,3.54391]
[1777849335962,41.31,79186.57,24.8,0.03264,4e-05,3.54391]
[1777849341756,41.31,79193.72,24.8,0.0329,4e-05,3.56803]
[1777849346792,41.31,79195.84,24.8,0.03298,4e-05,3.57527]
[1777849351827,41.31,79196.57,24.8,0.03298,4e-05,3.57387]
[1777849356862,41.31,79197.08,24.8,0.033,4e-05,3.57574]
[1777849358876,41.31,79212.64,24.8,0.03357,4e-05,3.62772]
[1777849363914,41.31,79218.34,24.8,0.03378,4e-05,3.64657]
[1777849366936,41.31,79207.51,24.8,0.03338,4e-05,3.60995]
[1777849371971,41.31,79207.96,24.8,0.03339,4e-05,3.61132]
[1777849374992,41.31,79225.05,24.8,0.03403,4e-05,3.66867]
[1777849376000,41.31,79214.03,24.8,0.03361,4e-05,3.63142]
[1777849379803,41.31,79209.28,24.8,0.03344,4e-05,3.61537]
[1777849379829,41.31,79209.28,24.8,0.03344,4e-05,3.61537]
[1777849384063,41.31,79222.39,24.8,0.03392,4e-05,3.65918]
[1777849389098,41.31,79234.24,24.8,0.03436,4e-05,3.6987]
[1777849394133,41.3,79234.44,24.8,0.03436,4e-05,3.69856]
[1777849399168,41.3,79228.94,24.8,0.03415,4e-05,3.67916]
[1777849404441,41.3,79229.52,24.8,0.03416,4e-05,3.68061]
[1777849407881,41.3,79239.39,24.8,0.03453,4e-05,3.71374]
[1777849410117,41.3,79240.22,24.8,0.03456,4e-05,3.71603]
[1777849411275,41.29,79243.76,24.8,0.03469,4e-05,3.72794]
[1777849417294,41.29,79244.44,24.8,0.03466,4e-05,3.72472]
[1777849421599,41.29,79248.63,24.8,0.03482,4e-05,3.73863]
[1777849421610,41.29,79248.63,24.8,0.03482,4e-05,3.73863]
[1777849424003,41.29,79248.43,24.8,0.0348,4e-05,3.73725]
[1777849427211,41.28,79246.48,24.8,0.03472,4e-05,3.72965]
[1777849432399,41.28,79248.67,24.8,0.03479,4e-05,3.7358]
[1777849435648,41.28,79249.12,24.8,0.0348,4e-05,3.73687]
[1777849435732,41.28,79249.12,24.8,0.0348,4e-05,3.73687]
[1777849435879,41.28,79249.12,24.8,0.0348,4e-05,3.73687]
[1777849436385,41.28,79248.99,24.8,0.03479,4e-05,3.73595]
[1777849436409,41.28,79248.99,24.8,0.03479,4e-05,3.73595]
[1777849437111,41.28,79248.99,24.8,0.03479,4e-05,3.73595]
[1777849436715,41.27,79274.71,24.8,0.03578,4e-05,3.82443]
[1777849439097,41.27,79278.17,24.8,0.03592,4e-05,3.8365]
[1777849439369,41.27,79278.3,24.8,0.03591,4e-05,3.83614]
[1777849442202,41.27,79287.16,24.8,0.03625,4e-05,3.8663]
[1777849443594,41.27,79287.59,24.8,0.03626,4e-05,3.86735]
[1777849443923,41.27,79287.59,24.8,0.03626,4e-05,3.86735]
[1777849445315,41.26,79280.18,24.8,0.03596,4e-05,3.8405]
[1777849445628,41.26,79280.18,24.8,0.03596,4e-05,3.8405]
[1777849446370,41.26,79277.76,24.8,0.03586,4e-05,3.8312]
[1777849446450,41.26,79277.76,24.8,0.03586,4e-05,3.8312]
[1777849447880,41.26,79277.46,24.8,0.03584,4e-05,3.83015]
[1777849448168,41.26,79277.36,24.8,0.03583,4e-05,3.82903]
[1777849448424,41.26,79277.36,24.8,0.03583,4e-05,3.82903]
[1777849448544,41.26,79277.36,24.8,0.03583,4e-05,3.82903]
[1777849450986,41.26,79274.79,24.8,0.03573,4e-05,3.81969]
[1777849453151,41.25,79264.94,24.8,0.03533,4e-05,3.78442]
[1777849458583,41.25,79253.39,24.8,0.03486,4e-05,3.74298]
[1777849461947,41.25,79252.76,24.8,0.03484,4e-05,3.74034]
[1777849465632,41.24,79235.58,24.8,0.03417,4e-05,3.6807]
[1777849466184,41.24,79235.58,24.8,0.03417,4e-05,3.6807]
[1777849466200,41.24,79235.58,24.8,0.03417,4e-05,3.6807]
[1777849466493,41.24,79235.58,24.8,0.03417,4e-05,3.6807]
[1777849469157,41.24,79247.01,24.8,0.0346,4e-05,3.71922]
[1777849474695,41.24,79260.36,24.8,0.03506,4e-05,3.75962]
[1777849479730,41.23,79256.56,24.8,0.0349,4e-05,3.74534]
[1777849484765,41.23,79252.93,24.8,0.03475,4e-05,3.73192]
[1777849489801,41.23,79253.58,24.8,0.03477,4e-05,3.73325]
[1777849494836,41.22,79261.91,24.8,0.03507,4e-05,3.76085]
[1777849499871,41.22,79252.9,24.8,0.03472,4e-05,3.72879]
[1777849504906,41.22,79245.92,24.8,0.03444,4e-05,3.70419]
[1777849509941,41.22,79254.72,24.8,0.03477,4e-05,3.73368]
[1777849514975,41.21,79254.3,24.8,0.03474,4e-05,3.73141]
[1777849515255,41.21,79254.3,24.8,0.03474,4e-05,3.73141]
[1777849521018,41.21,79254.36,24.8,0.03474,4e-05,3.73068]
[1777849526053,41.21,79252.71,24.8,0.03466,4e-05,3.72433]
[1777849531088,41.21,79253.52,24.8,0.03465,4e-05,3.72233]
[1777849536123,41.2,79255.83,24.8,0.03473,4e-05,3.7296]
[1777849539146,41.2,79230.86,24.8,0.03378,4e-05,3.64425]
[1777849544185,41.2,79224.99,24.8,0.03356,4e-05,3.62464]
[1777849549220,41.2,79233.14,24.8,0.03387,4e-05,3.65215]
[1777849551234,41.2,79243.56,24.8,0.03426,4e-05,3.68742]
[1777849556269,41.2,79237.65,24.8,0.03404,4e-05,3.66703]
[1777849561305,41.2,79240.64,24.8,0.03414,4e-05,3.67689]
[1777849566340,41.2,79241.51,24.8,0.03417,4e-05,3.67942]
[1777849571375,41.2,79250.83,24.8,0.03452,4e-05,3.71063]
[1777849576410,41.2,79252.76,24.8,0.03459,4e-05,3.71648]
[1777849581445,41.19,79251.16,24.8,0.03452,4e-05,3.71026]
[1777849586480,41.19,79251.31,24.8,0.03451,4e-05,3.71008]
[1777849591515,41.19,79247.25,24.8,0.03432,4e-05,3.69149]
[1777849593529,41.19,79236.24,24.8,0.0339,4e-05,3.65394]
[1777849598564,41.19,79234.61,24.8,0.03384,4e-05,3.64824]
[1777849603599,41.19,79232.88,24.8,0.03377,4e-05,3.64226]
[1777849608634,41.19,79233.03,24.8,0.03377,4e-05,3.64267]
[1777849609742,41.19,79233.03,24.8,0.03377,4e-05,3.64267]
[1777849609764,41.19,79233.03,24.8,0.03377,4e-05,3.64267]
[1777849610221,41.19,79233.03,24.8,0.03377,4e-05,3.64267]
[1777849610499,41.19,79232.84,24.8,0.03377,4e-05,3.64199]
[1777849615685,41.19,79220.77,24.8,0.03332,4e-05,3.60147]
[1777849619136,41.19,79220.77,24.8,0.03332,4e-05,3.60147]
[1777849619717,41.19,79202.3,24.8,0.03264,4e-05,3.54013]
[1777849624762,41.19,79196.26,24.8,0.03243,4e-05,3.52087]
[1777849624806,41.19,79178.49,24.8,0.03179,4e-05,3.46263]
[1777849628408,41.19,79168.76,24.8,0.03145,4e-05,3.43206]
[1777849628597,41.19,79168.76,24.8,0.03145,4e-05,3.43206]
[1777849628728,41.19,79168.76,24.8,0.03145,4e-05,3.43206]
[1777849629220,41.19,79168.76,24.8,0.03145,4e-05,3.43206]
[1777849629298,41.19,79134.76,24.8,0.03027,3e-05,3.32351]
[1777849629953,41.19,79134.76,24.8,0.03027,3e-05,3.32351]
[1777849629984,41.2,79131.44,24.8,0.03016,3e-05,3.3135]
[1777849630402,41.2,79131.44,24.8,0.03016,3e-05,3.3135]
[1777849630617,41.2,79131.44,24.8,0.03016,3e-05,3.3135]
[1777849631074,41.2,79131.44,24.8,0.03016,3e-05,3.3135]
[1777849631086,41.2,79131.44,24.8,0.03016,3e-05,3.3135]
[1777849632946,41.2,79132.67,24.8,0.03021,3e-05,3.31832]
[1777849638324,41.2,79111.65,24.8,0.0295,3e-05,3.25274]
[1777849642169,41.2,79112.32,24.8,0.02953,3e-05,3.25507]
[1777849647353,41.2,79109.39,24.8,0.02944,3e-05,3.24631]
[1777849647962,41.2,79109.39,24.8,0.02944,3e-05,3.24631]
[1777849648075,41.2,79109.39,24.8,0.02944,3e-05,3.24631]
[1777849649930,41.21,79124.25,24.8,0.02994,3e-05,3.29351]
[1777849652110,41.21,79123.96,24.8,0.02993,3e-05,3.29259]
[1777849652292,41.21,79123.96,24.8,0.02993,3e-05,3.29259]
[1777849653117,41.21,79145.79,24.8,0.03065,3e-05,3.35784]
[1777849655977,41.2,79168.76,24.8,0.03144,4e-05,3.42982]
[1777849661311,41.2,79172.72,24.8,0.03157,4e-05,3.44165]
[1777849661312,41.2,79172.72,24.8,0.03157,4e-05,3.44165]
[1777849661848,41.19,79172.61,24.8,0.03156,4e-05,3.44103]
[1777849662024,41.2,79173.32,24.8,0.03159,4e-05,3.4436]
[1777849664295,41.2,79173.17,24.8,0.03158,4e-05,3.44338]
[1777849672872,41.23,79173.59,24.8,0.03169,4e-05,3.45335]
[1777849673108,41.23,79173.68,24.8,0.0317,4e-05,3.45387]
[1777849678143,41.22,79173.0,24.8,0.03166,4e-05,3.45011]
[1777849682433,41.22,79173.44,24.8,0.03166,4e-05,3.45031]
[1777849688215,41.21,79173.36,24.8,0.03164,4e-05,3.4482]
[1777849693289,41.21,79173.99,24.8,0.03164,4e-05,3.44872]
[1777849696585,41.2,79166.14,24.8,0.03135,4e-05,3.42236]
[1777849702353,41.2,79157.17,24.8,0.03102,4e-05,3.3921]
[1777849705374,41.2,79142.44,24.8,0.03051,3e-05,3.34447]
[1777849710408,41.18,79138.96,24.8,0.03032,3e-05,3.32786]
[1777849715444,41.16,79141.67,24.8,0.03034,3e-05,3.32851]
[1777849720487,41.16,79150.6,24.8,0.03064,3e-05,3.35572]
[1777849725522,41.16,79150.23,24.8,0.03062,3e-05,3.35399]
[1777849726415,41.16,79150.23,24.8,0.03062,3e-05,3.35399]
[1777849731665,41.15,79156.19,24.8,0.03081,3e-05,3.37166]
[1777849737022,41.15,79153.76,24.8,0.03072,3e-05,3.3633]
[1777849737038,41.15,79158.02,24.8,0.03086,3e-05,3.37668]
[1777849738560,41.15,79158.26,24.8,0.03087,3e-05,3.37745]
[1777849739094,41.15,79158.26,24.8,0.03087,3e-05,3.37745]
[1777849741549,41.15,79158.06,24.8,0.03088,3e-05,3.378]
[1777849741652,41.15,79153.42,24.8,0.03072,3e-05,3.36354]
[1777849746687,41.15,79150.47,24.8,0.03061,3e-05,3.35359]
[1777849747435,41.15,79150.47,24.8,0.03061,3e-05,3.35359]
[1777849752729,41.15,79150.16,24.8,0.03059,3e-05,3.35201]
[1777849756248,41.15,79149.86,24.8,0.03058,3e-05,3.35086]
[1777849761379,41.15,79149.86,24.8,0.03058,3e-05,3.35068]
[1777849761414,41.15,79149.86,24.8,0.03058,3e-05,3.35068]
[1777849763355,41.15,79134.63,24.8,0.03007,3e-05,3.30371]
[1777849763655,41.15,79134.63,24.8,0.03007,3e-05,3.30371]
[1777849763723,41.15,79134.63,24.8,0.03007,3e-05,3.30371]
[1777849768842,41.17,79135.07,24.8,0.03012,3e-05,3.30862]
[1777849773877,41.18,79127.17,24.8,0.02986,3e-05,3.28346]
[1777849775069,41.18,79127.17,24.8,0.02986,3e-05,3.28346]
[1777849778963,41.19,79124.23,24.8,0.02979,3e-05,3.27689]
[1777849780343,41.19,79124.11,24.8,0.02979,3e-05,3.27715]
[1777849781701,41.19,79123.63,24.8,0.02978,3e-05,3.27593]
[1777849784233,41.19,79123.57,24.8,0.02978,3e-05,3.27615]
[1777849784920,41.19,79123.45,24.8,0.02978,3e-05,3.27626]
[1777849789989,41.2,79125.19,24.8,0.02985,3e-05,3.28278]
[1777849790480,41.2,79125.19,24.8,0.02985,3e-05,3.28278]
[1777849791491,41.2,79125.75,24.8,0.02987,3e-05,3.28458]
[1777849791842,41.2,79125.75,24.8,0.02987,3e-05,3.28458]
[1777849796692,41.2,79125.19,24.8,0.02986,3e-05,3.28289]
[1777849797754,41.2,79125.66,24.8,0.02987,3e-05,3.28438]
[1777849802328,41.2,79125.35,24.8,0.02986,3e-05,3.28345]
[1777849802647,41.2,79125.38,24.8,0.02986,3e-05,3.28356]
[1777849802993,41.2,79125.38,24.8,0.02986,3e-05,3.28356]
[1777849806071,41.2,79125.63,24.8,0.02987,3e-05,3.28439]
[1777849806105,41.2,79125.89,24.8,0.02988,3e-05,3.28522]
[1777849809092,41.2,79129.14,24.8,0.03,3e-05,3.2965]
[1777849809126,41.2,79129.11,24.8,0.03001,3e-05,3.29694]
[1777849809797,41.2,79129.11,24.8,0.03001,3e-05,3.29694]
[1777849816175,41.2,79118.89,24.8,0.02966,3e-05,3.26499]
[1777849821210,41.21,79118.02,24.8,0.02963,3e-05,3.26247]
[1777849823835,41.21,79118.26,24.8,0.02964,3e-05,3.26328]
[1777849829266,41.21,79118.06,24.8,0.02964,3e-05,3.26279]
[1777849834302,41.21,79115.6,24.8,0.02952,3e-05,3.2514]
[1777849839337,41.21,79105.69,24.8,0.0292,3e-05,3.22092]
[1777849844372,41.21,79107.32,24.8,0.02926,3e-05,3.22676]
[1777849849407,41.21,79111.39,24.8,0.0294,3e-05,3.23975]
[1777849850467,41.21,79111.39,24.8,0.0294,3e-05,3.23975]
[1777849850987,41.21,79108.17,24.8,0.02929,3e-05,3.22978]
[1777849856456,41.21,79105.88,24.8,0.02922,3e-05,3.22302]
[1777849861491,41.21,79116.56,24.8,0.02958,3e-05,3.25656]
[1777849866529,41.21,79115.79,24.8,0.02955,3e-05,3.25407]
[1777849871563,41.21,79117.49,24.8,0.02961,3e-05,3.25938]
[1777849877607,41.21,79108.54,24.8,0.02931,3e-05,3.23173]
[1777849882642,41.22,79102.15,24.8,0.0291,3e-05,3.21228]
[1777849885664,41.22,79085.41,24.8,0.02855,3e-05,3.16115]
[1777849890699,41.22,79090.47,24.8,0.02875,3e-05,3.17902]
[1777849895734,41.23,79094.29,24.8,0.02885,3e-05,3.18765]
[1777849900769,41.23,79092.5,24.8,0.02879,3e-05,3.18279]
[1777849905804,41.23,79085.12,24.8,0.02856,3e-05,3.16084]
[1777849910839,41.24,79081.69,24.8,0.02846,3e-05,3.15132]
[1777849915878,41.24,79075.74,24.8,0.02827,3e-05,3.13427]
[1777849920912,41.24,79075.65,24.8,0.02828,3e-05,3.13512]
[1777849925947,41.25,79073.75,24.8,0.02824,3e-05,3.13055]
[1777849930982,41.25,79072.31,24.8,0.0282,3e-05,3.12737]
[1777849936017,41.27,79076.38,24.8,0.02839,3e-05,3.14518]
[1777849938031,41.27,79087.95,24.8,0.02878,3e-05,3.18093]
[1777849943066,41.27,79090.65,24.8,0.02887,3e-05,3.18995]
[1777849948101,41.28,79085.19,24.8,0.0287,3e-05,3.17392]
[1777849953135,41.28,79074.92,24.8,0.02834,3e-05,3.13964]
[1777849958171,41.28,79072.89,24.8,0.02829,3e-05,3.13473]
[1777849963207,41.29,79084.01,24.8,0.02866,3e-05,3.16961]
[1777849968498,41.29,79084.7,24.8,0.02869,3e-05,3.17235]
[1777849968787,41.29,79084.78,24.8,0.0287,3e-05,3.17276]
[1777849973425,41.29,79082.62,24.8,0.02863,3e-05,3.16685]
[1777849979319,41.3,79081.31,24.8,0.0286,3e-05,3.16406]
[1777849984354,41.3,79075.82,24.8,0.02844,3e-05,3.14837]
[1777849989389,41.31,79075.86,24.8,0.02845,3e-05,3.14957]
[1777849994423,41.31,79076.11,24.8,0.02847,3e-05,3.15143]
[1777849999459,41.31,79076.71,24.8,0.0285,3e-05,3.15437]
[1777850004494,41.32,79080.09,24.8,0.02862,3e-05,3.16568]
[1777850009530,41.33,79066.74,24.8,0.02822,3e-05,3.12834]
[1777850011544,41.34,79054.79,24.8,0.02784,3e-05,3.09153]
[1777850016579,41.34,79052.69,24.8,0.02779,3e-05,3.08682]
[1777850021614,41.35,79045.24,24.8,0.02757,3e-05,3.06619]
[1777850026649,41.36,79044.97,24.8,0.02758,3e-05,3.0671]
[1777850031684,41.36,79050.43,24.8,0.02777,3e-05,3.08511]
[1777850037726,41.39,79060.43,24.8,0.02817,3e-05,3.12221]
[1777850043748,41.39,79059.16,24.8,0.02814,3e-05,3.11965]
[1777850048803,41.4,79061.79,24.8,0.02824,3e-05,3.12901]
[1777850053961,41.4,79063.6,24.8,0.02831,3e-05,3.13539]
[1777850059880,41.41,79064.09,24.8,0.02834,3e-05,3.13833]
[1777850064915,41.41,79063.5,24.8,0.02833,3e-05,3.13757]
[1777850069950,41.41,79063.43,24.8,0.02834,3e-05,3.13835]
[1777850074985,41.42,79069.79,24.8,0.02853,3e-05,3.15483]
[1777850080020,41.42,79068.78,24.8,0.0285,3e-05,3.15261]
[1777850085055,41.42,79065.07,24.8,0.02839,3e-05,3.14224]
[1777850085790,41.42,79065.07,24.8,0.02839,3e-05,3.14224]
[1777850091098,41.43,79063.71,24.8,0.02836,3e-05,3.13927]
[1777850096133,41.43,79066.75,24.8,0.02847,3e-05,3.14937]
[1777850101179,41.43,79072.16,24.8,0.02865,3e-05,3.16666]
[1777850106214,41.44,79063.98,24.8,0.0284,3e-05,3.14257]
[1777850111249,41.44,79063.47,24.8,0.02839,3e-05,3.14194]
[1777850113263,41.44,79051.55,24.8,0.02801,3e-05,3.10636]
[1777850115387,41.44,79026.45,24.8,0.02722,3e-05,3.03207]
[1777850121324,41.46,79028.73,24.8,0.02734,3e-05,3.0434]
[1777850126359,41.47,79029.28,24.8,0.02738,3e-05,3.04713]
[1777850131398,41.47,79033.51,24.8,0.0275,3e-05,3.05764]
[1777850136433,41.48,79029.77,24.8,0.0274,3e-05,3.04832]
[1777850140461,41.48,79016.56,24.8,0.027,3e-05,3.01084]
[1777850145496,41.52,79009.14,24.8,0.02688,3e-05,2.9988]
[1777850150531,41.53,78999.63,24.8,0.02661,3e-05,2.9734]
[1777850155565,41.54,78997.44,24.8,0.02657,3e-05,2.9695]
[1777850160601,41.55,79012.26,24.8,0.02705,3e-05,3.01505]
[1777850165647,41.55,79013.54,24.8,0.02711,3e-05,3.02091]
[1777850170681,41.56,79013.19,24.8,0.02712,3e-05,3.02192]
[1777850175717,41.57,79014.96,24.8,0.0272,3e-05,3.0292]
[1777850180751,41.58,79011.25,24.8,0.02711,3e-05,3.02029]
[1777850185787,41.58,79002.74,24.8,0.02686,3e-05,2.99756]
[1777850190822,41.59,79004.51,24.8,0.02694,3e-05,3.00495]
[1777850195857,41.6,79007.28,24.8,0.02702,3e-05,3.01153]
[1777850200892,41.61,79016.61,24.8,0.02733,3e-05,3.04099]
[1777850205927,41.61,79025.99,24.8,0.02765,3e-05,3.07048]
[1777850208947,41.62,79042.14,24.8,0.02817,3e-05,3.11958]
[1777850211971,41.62,79022.78,24.8,0.02756,3e-05,3.0626]
[1777850217345,41.63,79019.82,24.8,0.02749,3e-05,3.05555]
[1777850217420,41.63,79008.7,24.8,0.02714,3e-05,3.02281]
[1777850218012,41.63,78996.23,24.8,0.02676,3e-05,2.98679]
[1777850223050,41.64,78995.5,24.8,0.02676,3e-05,2.98695]
[1777850228085,41.64,78996.9,24.8,0.02683,3e-05,2.99327]
[1777850233120,41.65,78997.81,24.8,0.02688,3e-05,2.99814]
[1777850238154,41.66,78998.41,24.8,0.02692,3e-05,3.0021]
[1777850243190,41.67,79000.67,24.8,0.02702,3e-05,3.01091]
[1777850248225,41.68,79003.51,24.8,0.02713,3e-05,3.02133]
[1777850253651,41.68,79006.63,24.8,0.02721,3e-05,3.02846]
[1777850259301,41.69,79015.32,24.8,0.02751,3e-05,3.05666]
[1777850266351,41.7,79007.9,24.8,0.02731,3e-05,3.0374]
[1777850269372,41.71,78996.8,24.8,0.02697,3e-05,3.00607]
[1777850274407,41.71,78997.58,24.8,0.02702,3e-05,3.01049]
[1777850279442,41.72,78994.47,24.8,0.02695,3e-05,3.00358]
[1777850284479,41.73,78994.62,24.8,0.02698,3e-05,3.00623]
[1777850289512,41.74,78993.21,24.8,0.02696,3e-05,3.00438]
[1777850294547,41.75,78996.37,24.8,0.02708,3e-05,3.01624]
[1777850299583,41.76,78997.1,24.8,0.02713,3e-05,3.02052]
[1777850300031,41.76,78997.1,24.8,0.02713,3e-05,3.02052]
[1777850305625,41.77,78998.11,24.8,0.02719,3e-05,3.026]
[1777850310660,41.77,78994.24,24.8,0.02709,3e-05,3.01681]
[1777850315695,41.78,78994.03,24.8,0.02708,3e-05,3.01472]
[1777850320729,41.79,78993.29,24.8,0.02708,3e-05,3.01473]
[1777850322743,41.79,78981.25,24.8,0.02672,3e-05,2.98065]
[1777850326771,41.83,78995.21,24.8,0.02726,3e-05,3.03186]
[1777850331807,41.84,78996.53,24.8,0.02732,3e-05,3.0377]
[1777850336842,41.85,78996.74,24.8,0.02735,3e-05,3.04028]
[1777850341877,41.85,78997.54,24.8,0.0274,3e-05,3.04456]
[1777850346912,41.86,78994.13,24.8,0.02731,3e-05,3.03648]
[1777850351947,41.87,78994.68,24.8,0.02735,3e-05,3.04007]
[1777850356982,41.87,78994.52,24.8,0.02737,3e-05,3.04152]
[1777850362021,41.88,78993.52,24.8,0.02736,3e-05,3.0405]
[1777850368065,41.89,78995.14,24.8,0.02743,3e-05,3.0475]
[1777850373103,41.9,78994.2,24.8,0.02739,3e-05,3.04291]
[1777850378136,41.9,78985.87,24.8,0.02715,3e-05,3.02044]
[1777850384178,41.93,78987.59,24.8,0.02727,3e-05,3.03153]
[1777850389213,41.93,78983.72,24.8,0.02717,3e-05,3.02215]
[1777850394248,41.94,78985.48,24.8,0.02725,3e-05,3.02921]
[1777850399283,41.95,78986.0,24.8,0.02728,3e-05,3.03261]
[1777850404319,41.95,78984.65,24.8,0.02726,3e-05,3.03054]
[1777850409354,41.96,78983.44,24.8,0.02724,3e-05,3.02886]
[1777850415396,41.97,78984.13,24.8,0.02729,3e-05,3.03305]
[1777850420432,41.98,78984.37,24.8,0.02731,3e-05,3.03555]
[1777850425467,41.98,78985.31,24.8,0.02736,3e-05,3.04005]
[1777850431733,41.99,78983.6,24.8,0.02732,3e-05,3.03643]
[1777850432881,41.99,78956.44,24.8,0.02647,3e-05,2.95565]
[1777850437893,42.08,78956.34,24.8,0.02672,3e-05,2.97827]
[1777850443060,42.13,78950.96,24.8,0.02669,3e-05,2.97569]
[1777850448628,42.23,78945.8,24.8,0.02684,3e-05,2.98955]
[1777850453238,42.25,78945.56,24.8,0.02689,3e-05,2.99425]
[1777850458699,42.27,78942.21,24.8,0.02685,3e-05,2.9899]
[1777850460713,42.29,78954.22,24.8,0.02726,3e-05,3.02904]
[1777850462516,42.29,78948.07,24.8,0.02708,3e-05,3.01127]
[1777850463854,42.29,78944.98,24.8,0.02698,3e-05,3.00268]
[1777850468989,42.31,78940.65,24.8,0.02691,3e-05,2.9954]
[1777850474810,42.32,78948.2,24.8,0.02717,3e-05,3.01988]
[1777850479846,42.33,78948.84,24.8,0.02721,3e-05,3.02334]
[1777850480246,42.33,78948.84,24.8,0.02721,3e-05,3.02334]
[1777850485889,42.33,78959.12,24.8,0.02754,3e-05,3.055]
[1777850487919,42.34,78959.86,24.8,0.02757,3e-05,3.05742]
[1777850493172,42.34,78968.28,24.8,0.02781,3e-05,3.07947]
[1777850495822,42.34,78953.67,24.8,0.02737,3e-05,3.0377]
[1777850499987,42.35,78935.25,24.8,0.02682,3e-05,2.98629]
[1777850505022,42.36,78934.94,24.8,0.02683,3e-05,2.98721]
[1777850510057,42.38,78927.26,24.8,0.02665,3e-05,2.97054]
[1777850513239,42.4,78918.15,24.8,0.02646,3e-05,2.95225]
[1777850516851,42.47,78905.72,24.8,0.02627,3e-05,2.93423]
[1777850516861,42.47,78905.72,24.8,0.02627,3e-05,2.93423]
[1777850520126,42.53,78916.83,24.8,0.02679,3e-05,2.98259]
[1777850523148,42.55,78899.9,24.8,0.02633,3e-05,2.93936]
[1777850528183,42.63,78892.06,24.8,0.02632,3e-05,2.93848]
[1777850533218,42.71,78892.24,24.8,0.02655,3e-05,2.95939]
[1777850538253,42.75,78902.26,24.8,0.02698,3e-05,2.99984]
[1777850543288,42.77,78902.3,24.8,0.02703,3e-05,3.00437]
[1777850548323,42.79,78903.79,24.8,0.02712,3e-05,3.01303]
[1777850552015,42.79,78902.48,24.8,0.02709,3e-05,3.00991]
[1777850555901,42.83,78891.72,24.8,0.02685,3e-05,2.98625]
[1777850556948,42.86,78889.2,24.8,0.02684,3e-05,2.98604]
[1777850559400,42.9,78884.0,24.8,0.0268,3e-05,2.98205]
[1777850560116,42.9,78872.63,24.8,0.02647,3e-05,2.95045]
[1777850561392,42.9,78870.84,24.8,0.02642,3e-05,2.94544]
[1777850561670,42.9,78875.43,24.8,0.02656,3e-05,2.95871]
[1777850562390,42.9,78875.43,24.8,0.02656,3e-05,2.95871]
[1777850562901,42.9,78875.43,24.8,0.02656,3e-05,2.95871]
[1777850562915,42.9,78875.43,24.8,0.02656,3e-05,2.95871]
[1777850563301,42.9,78878.85,24.8,0.02666,3e-05,2.96849]
[1777850563412,42.9,78878.85,24.8,0.02666,3e-05,2.96849]
[1777850564326,42.9,78878.85,24.8,0.02666,3e-05,2.96849]
[1777850564284,42.9,78879.44,24.8,0.02667,3e-05,2.96992]
[1777850564400,42.9,78879.44,24.8,0.02667,3e-05,2.96992]
[1777850566793,42.9,78867.66,24.8,0.02632,3e-05,2.93668]
[1777850571869,42.9,78860.09,24.8,0.02609,3e-05,2.91463]
[1777850574506,42.89,78842.08,24.8,0.02554,3e-05,2.8627]
[1777850576520,42.89,78827.06,24.8,0.02511,3e-05,2.82165]
[1777850581556,42.89,78821.86,24.8,0.02497,3e-05,2.80776]
[1777850587335,42.89,78813.0,24.8,0.02472,3e-05,2.78451]
[1777850590789,42.9,78796.94,24.8,0.02431,3e-05,2.74454]
[1777850590838,42.9,78796.94,24.8,0.02431,3e-05,2.74454]
[1777850591439,42.91,78800.45,24.8,0.02442,3e-05,2.75536]
[1777850591616,42.91,78800.45,24.8,0.02442,3e-05,2.75536]
[1777850594212,42.92,78791.09,24.8,0.02419,3e-05,2.7334]
[1777850594226,42.93,78794.68,24.8,0.02432,3e-05,2.74606]
[1777850595654,42.9,78781.7,24.8,0.02388,3e-05,2.7038]
[1777850597314,42.9,78781.7,24.8,0.02388,3e-05,2.7038]
[1777850600689,42.76,78766.76,24.8,0.02311,3e-05,2.62977]
[1777850601696,42.73,78753.88,24.8,0.02271,3e-05,2.59047]
[1777850606046,42.67,78756.04,24.8,0.02259,3e-05,2.57961]
[1777850610964,42.6,78745.06,24.8,0.02214,3e-05,2.53578]
[1777850611076,42.6,78727.0,24.8,0.02165,3e-05,2.48676]
[1777850612098,42.6,78727.0,24.8,0.02165,3e-05,2.48676]
[1777850612604,42.58,78718.21,24.8,0.02139,3e-05,2.46093]
[1777850613104,42.58,78718.21,24.8,0.02139,3e-05,2.46093]
[1777850614314,42.57,78695.37,24.8,0.02079,2e-05,2.40189]
[1777850614452,42.57,78695.37,24.8,0.02079,2e-05,2.40189]
[1777850615241,42.57,78695.37,24.8,0.02079,2e-05,2.40189]
[1777850615342,42.55,78676.38,24.8,0.02028,2e-05,2.35143]
[1777850615691,42.55,78676.38,24.8,0.02028,2e-05,2.35143]
[1777850615760,42.55,78676.38,24.8,0.02028,2e-05,2.35143]
[1777850616239,42.55,78676.38,24.8,0.02028,2e-05,2.35143]
[1777850616246,42.55,78676.38,24.8,0.02028,2e-05,2.35143]
[1777850616694,42.54,78665.86,24.8,0.02002,2e-05,2.32512]
[1777850616951,42.54,78665.86,24.8,0.02002,2e-05,2.32512]
[1777850617340,42.54,78632.69,24.8,0.01923,2e-05,2.24672]
[1777850617602,42.54,78632.69,24.8,0.01923,2e-05,2.24672]
[1777850618287,42.54,78632.69,24.8,0.01923,2e-05,2.24672]
[1777850618798,42.54,78622.86,24.8,0.01901,2e-05,2.22458]
[1777850619075,42.55,78636.19,24.8,0.01933,2e-05,2.25607]
[1777850619642,42.55,78636.19,24.8,0.01933,2e-05,2.25607]
[1777850619844,42.55,78651.71,24.8,0.01969,2e-05,2.29221]
[1777850620853,42.55,78666.23,24.8,0.02003,2e-05,2.32667]
[1777850622880,42.55,78678.48,24.8,0.02032,2e-05,2.35546]
[1777850624392,42.55,78678.48,24.8,0.02032,2e-05,2.35546]
[1777850625145,42.54,78676.09,24.8,0.02024,2e-05,2.3471]
[1777850625907,42.53,78693.81,24.8,0.02065,2e-05,2.38835]
[1777850626914,42.52,78715.75,24.8,0.02117,2e-05,2.44021]
[1777850627450,42.52,78715.75,24.8,0.02117,2e-05,2.44021]
[1777850628830,42.52,78713.48,24.8,0.02112,2e-05,2.43434]
[1777850629654,42.52,78713.41,24.8,0.02111,2e-05,2.43389]
[1777850630507,42.52,78712.24,24.8,0.02108,2e-05,2.43074]
[1777850636407,42.51,78714.12,24.8,0.02111,2e-05,2.43399]
[1777850636512,42.51,78715.58,24.8,0.02115,2e-05,2.43729]
[1777850636727,42.51,78715.58,24.8,0.02115,2e-05,2.43729]
[1777850639041,42.51,78722.14,24.8,0.0213,3e-05,2.45286]
[1777850639736,42.51,78713.39,24.8,0.02108,2e-05,2.43103]
[1777850642023,42.51,78698.83,24.8,0.02072,2e-05,2.39479]
[1777850642895,42.51,78698.83,24.8,0.02072,2e-05,2.39479]
[1777850645904,42.5,78697.4,24.8,0.02067,2e-05,2.39074]
[1777850649252,42.5,78697.62,24.8,0.02067,2e-05,2.39067]
[1777850652373,42.5,78701.83,24.8,0.02077,2e-05,2.40026]
[1777850656406,42.49,78718.72,24.8,0.02118,2e-05,2.4405]
[1777850656767,42.49,78719.12,24.8,0.02118,2e-05,2.4412]
[1777850658395,42.49,78727.69,24.8,0.0214,3e-05,2.46205]
[1777850664181,42.48,78731.97,24.8,0.02148,3e-05,2.47035]
[1777850669217,42.47,78721.61,24.8,0.0212,2e-05,2.44306]
[1777850674252,42.47,78717.28,24.8,0.02105,2e-05,2.42773]
[1777850679287,42.46,78738.25,24.8,0.02156,3e-05,2.47813]
[1777850684329,42.45,78744.76,24.8,0.02171,3e-05,2.4925]
[1777850689365,42.45,78747.13,24.8,0.02175,3e-05,2.49649]
[1777850694404,42.44,78749.23,24.8,0.02178,3e-05,2.49976]
[1777850694771,42.44,78749.23,24.8,0.02178,3e-05,2.49976]
[1777850699333,42.43,78748.66,24.8,0.02175,3e-05,2.4967]
[1777850704474,42.42,78734.83,24.8,0.02138,3e-05,2.45981]
[1777850708506,42.42,78723.3,24.8,0.02107,2e-05,2.42999]
[1777850710519,42.41,78711.54,24.8,0.02078,2e-05,2.40063]
[1777850714879,42.41,78710.65,24.8,0.02075,2e-05,2.39749]
[1777850719520,42.4,78725.02,24.8,0.02109,2e-05,2.43138]
[1777850724618,42.4,78728.56,24.8,0.02116,2e-05,2.43822]
[1777850729653,42.39,78727.87,24.8,0.02112,2e-05,2.43494]
[1777850734688,42.38,78721.53,24.8,0.02092,2e-05,2.41471]
[1777850739723,42.38,78721.15,24.8,0.0209,2e-05,2.41238]
[1777850744758,42.37,78730.24,24.8,0.02111,2e-05,2.43318]
[1777850749794,42.36,78737.62,24.8,0.02128,3e-05,2.44974]
[1777850754834,42.36,78739.66,24.8,0.02131,3e-05,2.45315]
[1777850758862,42.35,78726.34,24.8,0.02097,2e-05,2.41905]
[1777850761883,42.35,78708.78,24.8,0.02053,2e-05,2.37552]
[1777850764906,42.35,78720.46,24.8,0.02081,2e-05,2.40325]
[1777850769941,42.34,78717.75,24.8,0.02073,2e-05,2.39541]
[1777850774977,42.34,78717.72,24.8,0.02072,2e-05,2.39413]
[1777850780018,42.33,78718.32,24.8,0.02072,2e-05,2.39439]
[1777850785051,42.33,78720.13,24.8,0.02075,2e-05,2.39757]
[1777850790086,42.32,78718.34,24.8,0.02069,2e-05,2.39201]
[1777850795121,42.32,78726.12,24.8,0.02085,2e-05,2.40655]
[1777850797135,42.31,78711.92,24.8,0.02049,2e-05,2.37152]
[1777850798142,42.31,78693.97,24.8,0.02006,2e-05,2.32823]
[1777850803176,42.31,78695.32,24.8,0.02008,2e-05,2.33086]
[1777850806756,42.31,78699.18,24.8,0.02017,2e-05,2.3397]
[1777850807208,42.31,78698.66,24.8,0.02016,2e-05,2.33832]
[1777850812243,42.32,78697.77,24.8,0.02016,2e-05,2.33822]
[1777850812623,42.32,78697.77,24.8,0.02016,2e-05,2.33822]
[1777850815836,42.32,78695.13,24.8,0.02011,2e-05,2.33313]
[1777850816271,42.32,78693.58,24.8,0.02007,2e-05,2.32985]
[1777850821306,42.32,78673.84,24.8,0.0196,2e-05,2.28256]
[1777850822453,42.32,78673.84,24.8,0.0196,2e-05,2.28256]
[1777850823494,42.32,78669.27,24.8,0.01949,2e-05,2.27181]
[1777850824656,42.32,78677.41,24.8,0.01968,2e-05,2.29088]
[1777850830369,42.32,78664.83,24.8,0.01939,2e-05,2.26124]
[1777850835405,42.32,78662.41,24.8,0.01933,2e-05,2.25563]
[1777850838426,42.32,78650.45,24.8,0.01906,2e-05,2.228]
[1777850843461,42.32,78655.19,24.8,0.01917,2e-05,2.23923]
[1777850848496,42.32,78654.72,24.8,0.01916,2e-05,2.23829]
[1777850853531,42.32,78653.01,24.8,0.0191,2e-05,2.23154]
[1777850858567,42.33,78646.26,24.8,0.01895,2e-05,2.21713]
[1777850863602,42.35,78639.91,24.8,0.01885,2e-05,2.20631]
[1777850868638,42.36,78636.51,24.8,0.0188,2e-05,2.201]
[1777850873673,42.36,78639.38,24.8,0.01887,2e-05,2.20806]
[1777850878708,42.36,78639.67,24.8,0.01888,2e-05,2.20919]
[1777850884749,42.36,78636.87,24.8,0.01882,2e-05,2.20329]
[1777850889786,42.36,78634.16,24.8,0.01876,2e-05,2.19753]
[1777850893815,42.37,78645.66,24.8,0.01903,2e-05,2.22419]
[1777850894822,42.37,78658.2,24.8,0.01931,2e-05,2.25321]
[1777850897314,42.37,78659.81,24.8,0.01935,2e-05,2.25694]
[1777850897335,42.37,78659.81,24.8,0.01935,2e-05,2.25694]
[1777850897346,42.37,78659.81,24.8,0.01935,2e-05,2.25694]
[1777850897824,42.37,78658.55,24.8,0.01932,2e-05,2.254]
[1777850899308,42.37,78652.66,24.8,0.01919,2e-05,2.24033]
[1777850903842,42.37,78663.89,24.8,0.01945,2e-05,2.26643]
[1777850907914,42.37,78660.81,24.8,0.01937,2e-05,2.25916]
[1777850913954,42.36,78661.1,24.8,0.01935,2e-05,2.25666]
[1777850917982,42.37,78649.54,24.8,0.01909,2e-05,2.22995]
[1777850923018,42.37,78654.75,24.8,0.01921,2e-05,2.2422]
[1777850928053,42.37,78652.64,24.8,0.01916,2e-05,2.2375]
[1777850933087,42.37,78647.54,24.8,0.01905,2e-05,2.22594]
[1777850937304,42.37,78646.81,24.8,0.01903,2e-05,2.22445]
[1777850942230,42.37,78647.47,24.8,0.01905,2e-05,2.22626]
[1777850942746,42.37,78647.47,24.8,0.01905,2e-05,2.22626]
[1777850948194,42.37,78651.15,24.8,0.01914,2e-05,2.23509]
[1777850953229,42.37,78651.34,24.8,0.01915,2e-05,2.23574]
[1777850958263,42.37,78651.59,24.8,0.01915,2e-05,2.23652]
[1777850963299,42.37,78651.09,24.8,0.01914,2e-05,2.23554]
[1777850968313,42.37,78650.3,24.8,0.01913,2e-05,2.23391]
[1777850968377,42.37,78650.3,24.8,0.01913,2e-05,2.23391]
[1777850974379,42.38,78656.46,24.8,0.01925,2e-05,2.2453]
[1777850979414,42.38,78655.83,24.8,0.01923,2e-05,2.244]
[1777850984194,42.38,78651.96,24.8,0.01915,2e-05,2.2352]
[1777850984224,42.38,78651.96,24.8,0.01915,2e-05,2.2352]
[1777850989484,42.38,78642.95,24.8,0.01894,2e-05,2.21494]
[1777850994519,42.38,78643.11,24.8,0.01895,2e-05,2.21569]
[1777850999556,42.38,78644.21,24.8,0.01898,2e-05,2.21856]
[1777850999918,42.38,78644.21,24.8,0.01898,2e-05,2.21856]
[1777851000136,42.38,78644.21,24.8,0.01898,2e-05,2.21856]
[1777851006379,42.38,78631.41,24.8,0.0187,2e-05,2.18977]
[1777851007595,42.38,78628.51,24.8,0.01863,2e-05,2.18329]
[1777851010701,42.39,78629.12,24.8,0.01865,2e-05,2.18502]
[1777851013761,42.39,78629.76,24.8,0.01867,2e-05,2.1868]
[1777851019695,42.39,78628.1,24.8,0.01864,2e-05,2.18385]
[1777851019927,42.39,78628.1,24.8,0.01864,2e-05,2.18385]
[1777851025739,42.39,78627.86,24.8,0.01864,2e-05,2.18399]
[1777851030774,42.4,78627.63,24.8,0.01864,2e-05,2.18402]
[1777851033440,42.4,78627.07,24.8,0.0186,2e-05,2.17995]
[1777851033749,42.4,78627.07,24.8,0.0186,2e-05,2.17995]
[1777851033798,42.4,78609.63,24.8,0.01822,2e-05,2.14083]
[1777851034621,42.4,78609.63,24.8,0.01822,2e-05,2.14083]
[1777851034763,42.4,78609.63,24.8,0.01822,2e-05,2.14083]
[1777851034802,42.4,78591.09,24.8,0.01781,2e-05,2.09983]
[1777851036788,42.4,78595.21,24.8,0.0179,2e-05,2.1091]
[1777851036816,42.41,78610.51,24.8,0.01826,2e-05,2.14559]
[1777851037823,42.42,78623.46,24.8,0.01858,2e-05,2.17701]
[1777851042509,42.42,78619.5,24.8,0.01849,2e-05,2.16859]
[1777851043228,42.42,78619.5,24.8,0.01849,2e-05,2.16871]
[1777851043581,42.42,78619.5,24.8,0.01849,2e-05,2.16871]
[1777851044744,42.42,78619.58,24.8,0.0185,2e-05,2.16902]
[1777851047593,42.43,78633.91,24.8,0.01884,2e-05,2.2039]
[1777851048310,42.44,78639.92,24.8,0.01898,2e-05,2.21779]
[1777851048336,42.44,78656.27,24.8,0.01936,2e-05,2.25557]
[1777851052425,42.44,78671.75,24.8,0.01972,2e-05,2.29158]
[1777851055951,42.43,78688.4,24.8,0.02011,2e-05,2.33061]
[1777851060986,42.43,78691.09,24.8,0.02016,2e-05,2.33634]
[1777851063734,42.43,78673.75,24.8,0.01975,2e-05,2.29501]
[1777851070050,42.43,78668.93,24.8,0.01963,2e-05,2.28325]
[1777851074078,42.43,78653.9,24.8,0.01928,2e-05,2.24802]
[1777851079113,42.43,78651.87,24.8,0.01923,2e-05,2.24339]
[1777851084148,42.43,78653.58,24.8,0.01927,2e-05,2.24739]
[1777851087169,42.43,78670.67,24.8,0.01967,2e-05,2.28724]
[1777851090190,42.43,78684.44,24.8,0.02,2e-05,2.31948]
[1777851095225,42.42,78688.58,24.8,0.02006,2e-05,2.32556]
[1777851100373,42.42,78684.8,24.8,0.01997,2e-05,2.31612]
[1777851104266,42.42,78701.16,24.8,0.02035,2e-05,2.35463]
[1777851104328,42.42,78701.16,24.8,0.02035,2e-05,2.35463]
[1777851106706,42.42,78715.47,24.8,0.0207,2e-05,2.38883]
[1777851106922,42.42,78722.04,24.8,0.02086,2e-05,2.40459]
[1777851107575,42.42,78722.04,24.8,0.02086,2e-05,2.40459]
[1777851109526,42.41,78724.63,24.8,0.02092,2e-05,2.4104]
[1777851113781,42.41,78715.29,24.8,0.02068,2e-05,2.38665]
[1777851115645,42.41,78720.03,24.8,0.02079,2e-05,2.39773]
[1777851120395,42.4,78723.9,24.8,0.02087,2e-05,2.40596]
[1777851121763,42.4,78721.73,24.8,0.02082,2e-05,2.40042]
[1777851123659,42.4,78714.49,24.8,0.02063,2e-05,2.38238]
[1777851124873,42.4,78710.17,24.8,0.02053,2e-05,2.37172]
[1777851126679,42.4,78702.54,24.8,0.02034,2e-05,2.35299]
[1777851127931,42.4,78706.53,24.8,0.02043,2e-05,2.36243]
[1777851136652,42.39,78720.55,24.8,0.02076,2e-05,2.3946]
[1777851143568,42.38,78715.98,24.8,0.02063,2e-05,2.38185]
[1777851146589,42.38,78704.15,24.8,0.02033,2e-05,2.35273]
[1777851151625,42.38,78701.7,24.8,0.02024,2e-05,2.34295]
[1777851156660,42.37,78702.58,24.8,0.02026,2e-05,2.34434]
[1777851161695,42.37,78701.74,24.8,0.02023,2e-05,2.34162]
[1777851166730,42.37,78696.72,24.8,0.0201,2e-05,2.32897]
[1777851171764,42.37,78698.1,24.8,0.02013,2e-05,2.33164]
[1777851176800,42.36,78696.43,24.8,0.02008,2e-05,2.32699]
[1777851181835,42.36,78686.53,24.8,0.01984,2e-05,2.30291]
[1777851187878,42.36,78687.65,24.8,0.01986,2e-05,2.30503]
[1777851193920,42.36,78689.2,24.8,0.01989,2e-05,2.30819]
[1777851197340,42.36,78688.58,24.8,0.01987,2e-05,2.30645]
[1777851197768,42.36,78688.58,24.8,0.01987,2e-05,2.30645]
[1777851205006,42.35,78671.12,24.8,0.01946,2e-05,2.265]
[1777851207938,42.35,78671.66,24.8,0.01947,2e-05,2.26624]
[1777851208405,42.35,78671.7,24.8,0.01947,2e-05,2.26632]
[1777851214065,42.35,78671.48,24.8,0.01944,2e-05,2.26263]
[1777851219100,42.35,78673.25,24.8,0.01948,2e-05,2.26669]
[1777851225134,42.35,78672.14,24.8,0.01945,2e-05,2.26403]
[1777851225142,42.35,78656.49,24.8,0.01909,2e-05,2.2277]
[1777851226545,42.35,78656.49,24.8,0.01909,2e-05,2.2277]
[1777851232193,42.35,78643.81,24.8,0.01881,2e-05,2.19914]
[1777851237229,42.36,78633.07,24.8,0.01857,2e-05,2.17526]
[1777851242265,42.36,78633.63,24.8,0.01859,2e-05,2.17718]
[1777851247745,42.36,78634.92,24.8,0.01862,2e-05,2.18059]
[1777851247841,42.36,78650.41,24.8,0.01898,2e-05,2.21606]
[1777851253342,42.36,78654.76,24.8,0.01908,2e-05,2.22631]
[1777851258377,42.36,78655.57,24.8,0.0191,2e-05,2.22838]
[1777851263413,42.37,78651.79,24.8,0.01902,2e-05,2.21989]
[1777851268448,42.37,78640.63,24.8,0.01876,2e-05,2.19468]
[1777851269750,42.37,78640.63,24.8,0.01876,2e-05,2.19468]
[1777851269850,42.37,78628.25,24.8,0.01849,2e-05,2.16669]
[1777851270157,42.37,78628.25,24.8,0.01849,2e-05,2.16669]
[1777851271325,42.37,78617.8,24.8,0.01826,2e-05,2.14335]
[1777851274203,42.37,78615.48,24.8,0.01819,2e-05,2.13574]
[1777851279525,42.38,78612.4,24.8,0.01813,2e-05,2.13004]
[1777851284560,42.38,78615.16,24.8,0.0182,2e-05,2.13712]
[1777851289595,42.38,78616.29,24.8,0.01823,2e-05,2.14051]
[1777851294629,42.39,78614.92,24.8,0.01821,2e-05,2.13825]
[1777851299664,42.39,78615.15,24.8,0.01822,2e-05,2.13955]
[1777851301679,42.39,78603.63,24.8,0.01798,2e-05,2.11424]
[1777851305270,42.39,78605.06,24.8,0.01801,2e-05,2.118]
[1777851310742,42.4,78603.74,24.8,0.01799,2e-05,2.1162]
[1777851315777,42.4,78602.77,24.8,0.01798,2e-05,2.11499]
[1777851319805,42.41,78617.9,24.8,0.01832,2e-05,2.14946]
[1777851321547,42.41,78618.8,24.8,0.01834,2e-05,2.15161]
[1777851321819,42.41,78632.19,24.8,0.01864,2e-05,2.18194]
[1777851322195,42.41,78632.19,24.8,0.01864,2e-05,2.18194]
[1777851327861,42.41,78632.5,24.8,0.01866,2e-05,2.183]
[1777851328310,42.41,78632.5,24.8,0.01866,2e-05,2.183]
[1777851333903,42.41,78626.24,24.8,0.0185,2e-05,2.16648]
[1777851338938,42.42,78626.37,24.8,0.01851,2e-05,2.16738]
[1777851340690,42.42,78625.38,24.8,0.01848,2e-05,2.16527]
[1777851345987,42.42,78628.58,24.8,0.01856,2e-05,2.17318]
[1777851349915,42.42,78628.46,24.8,0.01856,2e-05,2.17326]
[1777851353174,42.42,78635.83,24.8,0.01873,2e-05,2.19033]
[1777851362381,42.43,78631.83,24.8,0.01865,2e-05,2.18234]
[1777851363108,42.43,78631.79,24.8,0.01865,2e-05,2.18237]
[1777851368200,42.44,78623.36,24.8,0.0185,2e-05,2.16652]
[1777851368664,42.44,78623.36,24.8,0.0185,2e-05,2.16652]
[1777851375194,42.46,78623.27,24.8,0.01854,2e-05,2.17092]
[1777851380229,42.48,78623.27,24.8,0.01858,2e-05,2.17479]
[1777851385264,42.49,78622.37,24.8,0.01859,2e-05,2.17593]
[1777851388827,42.5,78614.13,24.8,0.01842,2e-05,2.15865]
[1777851388900,42.5,78604.0,24.8,0.0182,2e-05,2.13665]
[1777851394327,42.51,78605.96,24.8,0.01823,2e-05,2.13901]
[1777851399361,42.51,78605.53,24.8,0.01823,2e-05,2.13882]
[1777851404398,42.51,78604.88,24.8,0.01822,2e-05,2.13811]
[1777851408972,42.52,78601.31,24.8,0.01815,2e-05,2.1306]
[1777851414468,42.52,78594.34,24.8,0.01801,2e-05,2.11634]
[1777851419503,42.53,78593.67,24.8,0.018,2e-05,2.11572]
[1777851424538,42.53,78597.41,24.8,0.01809,2e-05,2.12481]
[1777851429573,42.53,78597.23,24.8,0.0181,2e-05,2.12521]
[1777851434608,42.54,78596.27,24.8,0.01808,2e-05,2.12389]
[1777851439643,42.54,78595.04,24.8,0.01807,2e-05,2.12197]
[1777851444678,42.54,78596.73,24.8,0.01811,2e-05,2.12651]
[1777851449713,42.55,78591.18,24.8,0.018,2e-05,2.11501]
[1777851452733,42.55,78581.18,24.8,0.01776,2e-05,2.09057]
[1777851457769,42.55,78584.07,24.8,0.01783,2e-05,2.09794]
[1777851462804,42.56,78586.9,24.8,0.0179,2e-05,2.1051]
[1777851467839,42.56,78588.09,24.8,0.01794,2e-05,2.10862]
[1777851470860,42.56,78602.91,24.8,0.01827,2e-05,2.14197]
[1777851475897,42.57,78606.5,24.8,0.01835,2e-05,2.15059]
[1777851477968,42.57,78605.96,24.8,0.01834,2e-05,2.1495]
[1777851483954,42.57,78616.85,24.8,0.01859,2e-05,2.17457]
[1777851486267,42.57,78619.59,24.8,0.01865,2e-05,2.18083]
[1777851489374,42.57,78621.74,24.8,0.0187,2e-05,2.18594]
[1777851495032,42.57,78619.08,24.8,0.01865,2e-05,2.18035]
[1777851497792,42.57,78619.04,24.8,0.01865,2e-05,2.18041]
[1777851498305,42.57,78619.04,24.8,0.01865,2e-05,2.18041]
[1777851504095,42.58,78634.43,24.8,0.019,2e-05,2.2159]
[1777851504718,42.58,78634.43,24.8,0.019,2e-05,2.2159]
[1777851508411,42.58,78647.08,24.8,0.01929,2e-05,2.2449]
[1777851508814,42.58,78647.08,24.8,0.01929,2e-05,2.2449]
[1777851515172,42.57,78653.52,24.8,0.01941,2e-05,2.25644]
[1777851520207,42.57,78656.7,24.8,0.01948,2e-05,2.26363]
[1777851525243,42.57,78653.64,24.8,0.01941,2e-05,2.25625]
[1777851530280,42.57,78661.77,24.8,0.0196,2e-05,2.27495]
[1777851535315,42.57,78672.48,24.8,0.01985,2e-05,2.29975]
[1777851540350,42.57,78681.57,24.8,0.02006,2e-05,2.3207]
[1777851545385,42.57,78674.96,24.8,0.01989,2e-05,2.30443]
[1777851550420,42.56,78668.95,24.8,0.01975,2e-05,2.28977]
[1777851555587,42.56,78668.77,24.8,0.01974,2e-05,2.28909]
[1777851561497,42.56,78666.12,24.8,0.01967,2e-05,2.28231]
[1777851566532,42.56,78663.79,24.8,0.01961,2e-05,2.27651]
[1777851571568,42.56,78674.41,24.8,0.01983,2e-05,2.29782]
[1777851576602,42.55,78672.78,24.8,0.01979,2e-05,2.29349]
[1777851581637,42.55,78673.75,24.8,0.01981,2e-05,2.29521]
[1777851586716,42.55,78677.5,24.8,0.01989,2e-05,2.30354]
[1777851591707,42.55,78689.14,24.8,0.02016,2e-05,2.33022]
[1777851596748,42.54,78685.42,24.8,0.02006,2e-05,2.32053]
[1777851601783,42.54,78674.69,24.8,0.0198,2e-05,2.29441]
[1777851608832,42.54,78672.04,24.8,0.01973,2e-05,2.28748]
[1777851612860,42.53,78659.43,24.8,0.01943,2e-05,2.25775]
[1777851617895,42.53,78666.65,24.8,0.0196,2e-05,2.27425]
[1777851622930,42.53,78663.33,24.8,0.01951,2e-05,2.26619]
[1777851627965,42.53,78669.89,24.8,0.01966,2e-05,2.28112]
[1777851633000,42.53,78674.09,24.8,0.01973,2e-05,2.2874]
[1777851638035,42.53,78675.62,24.8,0.01976,2e-05,2.29058]
[1777851644077,42.52,78675.23,24.8,0.01975,2e-05,2.28915]
[1777851649112,42.52,78675.63,24.8,0.01976,2e-05,2.28968]
[1777851654147,42.52,78669.73,24.8,0.01961,2e-05,2.27549]
[1777851659181,42.52,78670.75,24.8,0.01963,2e-05,2.2776]
[1777851662203,42.52,78657.78,24.8,0.01933,2e-05,2.24723]
[1777851663210,42.52,78641.53,24.8,0.01896,2e-05,2.20982]
[1777851665188,42.52,78636.44,24.8,0.01884,2e-05,2.19825]
[1777851670259,42.52,78633.59,24.8,0.01878,2e-05,2.19224]
[1777851675294,42.52,78634.19,24.8,0.0188,2e-05,2.19397]
[1777851681336,42.52,78633.76,24.8,0.01879,2e-05,2.19339]
[1777851686371,42.53,78634.25,24.8,0.01881,2e-05,2.19482]
[1777851691406,42.53,78633.78,24.8,0.01878,2e-05,2.19101]
[1777851696441,42.53,78633.56,24.8,0.01877,2e-05,2.19083]
[1777851701476,42.53,78633.22,24.8,0.01877,2e-05,2.19037]
[1777851706511,42.53,78638.78,24.8,0.0189,2e-05,2.20335]
[1777851711546,42.53,78637.6,24.8,0.01887,2e-05,2.20096]
[1777851717588,42.53,78637.85,24.8,0.01888,2e-05,2.20181]
[1777851722622,42.53,78635.33,24.8,0.01883,2e-05,2.19633]
[1777851727658,42.54,78636.73,24.8,0.01886,2e-05,2.1998]
[1777851730680,42.54,78620.46,24.8,0.0185,2e-05,2.16317]
[1777851735715,42.54,78619.39,24.8,0.01848,2e-05,2.16132]
[1777851740750,42.54,78606.8,24.8,0.01821,2e-05,2.13377]
[1777851745785,42.55,78607.69,24.8,0.01823,2e-05,2.13651]
[1777851750820,42.55,78612.79,24.8,0.01835,2e-05,2.14862]
[1777851755854,42.55,78606.96,24.8,0.01821,2e-05,2.13324]
[1777851760890,42.56,78604.91,24.8,0.01817,2e-05,2.1294]
[1777851765925,42.56,78607.74,24.8,0.01824,2e-05,2.13641]
[1777851770960,42.56,78608.08,24.8,0.01825,2e-05,2.1378]
[1777851775996,42.56,78609.1,24.8,0.01828,2e-05,2.14064]
[1777851778473,42.56,78608.89,24.8,0.01828,2e-05,2.14028]
[1777851778581,42.56,78608.89,24.8,0.01828,2e-05,2.14028]
[1777851779470,42.56,78608.1,24.8,0.01826,2e-05,2.13863]
[1777851784508,42.57,78610.7,24.8,0.01832,2e-05,2.14501]
[1777851789153,42.57,78612.26,24.8,0.01836,2e-05,2.1489]
[1777851796135,42.57,78612.41,24.8,0.01837,2e-05,2.15005]
[1777851798318,42.57,78612.47,24.8,0.01838,2e-05,2.15028]
[1777851798859,42.57,78612.51,24.8,0.01838,2e-05,2.15047]
[1777851804192,42.58,78611.15,24.8,0.01835,2e-05,2.14801]
[1777851806205,42.58,78597.77,24.8,0.01806,2e-05,2.11845]
[1777851808828,42.58,78594.62,24.8,0.018,2e-05,2.1118]
[1777851808929,42.58,78594.62,24.8,0.018,2e-05,2.1118]
[1777851811240,42.58,78584.0,24.8,0.01775,2e-05,2.086]
[1777851816693,42.59,78582.69,24.8,0.01773,2e-05,2.08418]
[1777851822318,42.59,78582.32,24.8,0.01773,2e-05,2.08463]
[1777851827353,42.6,78583.72,24.8,0.01777,2e-05,2.08871]
[1777851832389,42.6,78588.35,24.8,0.01788,2e-05,2.09986]
[1777851835410,42.6,78602.02,24.8,0.01819,2e-05,2.13059]
[1777851838918,42.6,78603.12,24.8,0.01822,2e-05,2.13343]
[1777851840702,42.61,78612.87,24.8,0.01843,2e-05,2.15532]
[1777851843467,42.61,78599.55,24.8,0.01814,2e-05,2.12602]
[1777851843760,42.61,78599.55,24.8,0.01814,2e-05,2.12602]
[1777851849509,42.61,78596.22,24.8,0.01808,2e-05,2.11959]
[1777851854543,42.61,78594.87,24.8,0.01806,2e-05,2.11739]
[1777851859584,42.62,78596.28,24.8,0.0181,2e-05,2.12131]
[1777851862606,42.62,78583.49,24.8,0.01782,2e-05,2.09361]
[1777851867640,42.62,78584.3,24.8,0.01785,2e-05,2.09635]
[1777851872677,42.63,78583.92,24.8,0.01783,2e-05,2.0935]
[1777851872749,42.63,78583.92,24.8,0.01783,2e-05,2.0935]
[1777851878720,42.63,78585.5,24.8,0.01787,2e-05,2.09806]
[1777851883755,42.64,78585.76,24.8,0.01789,2e-05,2.09956]
[1777851888804,42.64,78587.78,24.8,0.01794,2e-05,2.10488]
[1777851894832,42.65,78582.76,24.8,0.01784,2e-05,2.09507]
[1777851899867,42.65,78586.52,24.8,0.01793,2e-05,2.10419]
[1777851903349,42.65,78579.81,24.8,0.01779,2e-05,2.08964]
[1777851903521,42.65,78579.81,24.8,0.01779,2e-05,2.08964]
[1777851903603,42.65,78579.81,24.8,0.01779,2e-05,2.08964]
[1777851903833,42.65,78579.81,24.8,0.01779,2e-05,2.08964]
[1777851903864,42.65,78579.81,24.8,0.01779,2e-05,2.08964]
[1777851904418,42.65,78573.96,24.8,0.01767,2e-05,2.07725]
[1777851904442,42.66,78534.61,24.8,0.01684,2e-05,1.99317]
[1777851905344,42.66,78534.61,24.8,0.01684,2e-05,1.99317]
[1777851905825,42.66,78497.03,24.8,0.01609,2e-05,1.91553]
[1777851906807,42.66,78488.85,24.8,0.01593,2e-05,1.89937]
[1777851908205,42.66,78489.52,24.8,0.01595,2e-05,1.90124]
[1777851908757,42.69,78510.41,24.8,0.01642,2e-05,1.94907]
[1777851909553,42.69,78510.41,24.8,0.01642,2e-05,1.94907]
[1777851909760,42.71,78535.66,24.8,0.01697,2e-05,2.00614]
[1777851909993,42.71,78535.66,24.8,0.01697,2e-05,2.00614]
[1777851910237,42.71,78535.66,24.8,0.01697,2e-05,2.00614]
[1777851910318,42.71,78535.66,24.8,0.01697,2e-05,2.00614]
[1777851910835,42.71,78540.81,24.8,0.01708,2e-05,2.01739]
[1777851911343,42.71,78540.81,24.8,0.01708,2e-05,2.01739]
[1777851912411,42.71,78540.89,24.8,0.01709,2e-05,2.01787]
[1777851914690,42.71,78558.4,24.8,0.01746,2e-05,2.05595]
[1777851914975,42.71,78558.32,24.8,0.01746,2e-05,2.05603]
[1777851919028,42.72,78544.99,24.8,0.01719,2e-05,2.02876]
[1777851921877,42.72,78546.4,24.8,0.01723,2e-05,2.03238]
[1777851926688,42.73,78540.59,24.8,0.01712,2e-05,2.02127]
[1777851929098,42.73,78528.73,24.8,0.01689,2e-05,1.99746]
[1777851931112,42.74,78504.57,24.8,0.01638,2e-05,1.94457]
[1777851936149,42.84,78499.35,24.8,0.01649,2e-05,1.95627]
[1777851937921,42.86,78495.74,24.8,0.01646,2e-05,1.95308]
[1777851943198,42.93,78495.69,24.8,0.0166,2e-05,1.96702]
[1777851948235,42.94,78493.74,24.8,0.01658,2e-05,1.96502]
[1777851952289,42.95,78507.14,24.8,0.01687,2e-05,1.99456]
[1777851956306,42.95,78519.52,24.8,0.01714,2e-05,2.02212]
[1777851961343,42.96,78512.64,24.8,0.01701,2e-05,2.00919]
[1777851966378,42.97,78516.49,24.8,0.01711,2e-05,2.01907]
[1777851971413,42.98,78520.37,24.8,0.01721,2e-05,2.02898]
[1777851976448,42.98,78530.58,24.8,0.01744,2e-05,2.05225]
[1777851980475,42.99,78546.99,24.8,0.01779,2e-05,2.08868]
[1777851984207,42.99,78553.06,24.8,0.01793,2e-05,2.10254]
[1777851988249,43.0,78562.17,24.8,0.01814,2e-05,2.12327]
[1777851993566,43.0,78559.82,24.8,0.01807,2e-05,2.1161]
[1777851998606,43.0,78563.92,24.8,0.01817,2e-05,2.12581]
[1777851998652,43.0,78563.92,24.8,0.01817,2e-05,2.12581]
[1777851998684,43.0,78563.92,24.8,0.01817,2e-05,2.12581]
[1777851999610,43.01,78540.1,24.8,0.01766,2e-05,2.07429]
[1777852001024,43.01,78538.74,24.8,0.01763,2e-05,2.07161]
[1777852006659,43.01,78549.96,24.8,0.01789,2e-05,2.09739]
[1777852011694,43.02,78554.63,24.8,0.018,2e-05,2.10866]
[1777852016729,43.02,78559.28,24.8,0.01811,2e-05,2.11978]
[1777852021766,43.03,78569.28,24.8,0.01834,2e-05,2.1427]
[1777852022022,43.03,78569.28,24.8,0.01834,2e-05,2.1427]
[1777852022206,43.03,78569.28,24.8,0.01834,2e-05,2.1427]
[1777852027806,43.03,78573.04,24.8,0.01843,2e-05,2.15186]
[1777852031834,43.03,78585.85,24.8,0.01872,2e-05,2.18093]
[1777852036869,43.03,78585.84,24.8,0.01872,2e-05,2.18139]
[1777852039892,43.04,78572.15,24.8,0.01842,2e-05,2.15114]
[1777852044927,43.04,78577.81,24.8,0.01855,2e-05,2.16438]
[1777852049962,43.04,78577.2,24.8,0.01854,2e-05,2.16375]
[1777852052398,43.04,78577.2,24.8,0.01854,2e-05,2.16375]
[1777852057095,43.05,78576.86,24.8,0.01852,2e-05,2.16069]
[1777852058451,43.05,78576.12,24.8,0.0185,2e-05,2.15917]
[1777852058867,43.05,78576.12,24.8,0.0185,2e-05,2.15917]
[1777852059025,43.05,78564.23,24.8,0.01825,2e-05,2.13312]
[1777852064060,43.05,78558.47,24.8,0.01813,2e-05,2.12136]
[1777852069095,43.06,78562.13,24.8,0.01822,2e-05,2.13031]
[1777852074131,43.06,78567.28,24.8,0.01834,2e-05,2.14249]
[1777852076072,43.06,78571.11,24.8,0.01842,2e-05,2.15111]
[1777852081347,43.06,78580.36,24.8,0.01863,2e-05,2.17221]
[1777852087221,43.07,78577.83,24.8,0.01859,2e-05,2.1673]
[1777852092257,43.07,78567.48,24.8,0.01836,2e-05,2.14493]
[1777852097291,43.07,78566.37,24.8,0.01835,2e-05,2.14326]
[1777852103333,43.08,78574.25,24.8,0.01853,2e-05,2.16158]
[1777852108369,43.08,78573.43,24.8,0.01852,2e-05,2.16039]
[1777852113405,43.08,78569.03,24.8,0.0184,2e-05,2.14828]
[1777852116426,43.08,78554.13,24.8,0.01808,2e-05,2.11596]
[1777852121461,43.09,78559.73,24.8,0.01821,2e-05,2.12922]
[1777852126496,43.09,78564.88,24.8,0.01833,2e-05,2.14144]
[1777852131531,43.1,78566.39,24.8,0.01838,2e-05,2.14556]
[1777852137573,43.1,78566.27,24.8,0.01838,2e-05,2.14621]
[1777852142608,43.1,78564.58,24.8,0.01835,2e-05,2.14324]
[1777852150664,43.11,78565.29,24.8,0.01838,2e-05,2.14604]
[1777852155699,43.11,78559.58,24.8,0.01826,2e-05,2.13425]
[1777852160735,43.12,78559.12,24.8,0.01826,2e-05,2.13409]
[1777852165770,43.12,78566.1,24.8,0.01842,2e-05,2.15024]
[1777852170805,43.12,78563.08,24.8,0.01836,2e-05,2.14427]
[1777852175840,43.13,78562.8,24.8,0.01834,2e-05,2.14141]
[1777852180875,43.13,78570.08,24.8,0.01851,2e-05,2.15827]
[1777852185910,43.13,78571.69,24.8,0.01855,2e-05,2.16249]
[1777852190945,43.14,78569.83,24.8,0.01852,2e-05,2.15898]
[1777852195980,43.14,78570.75,24.8,0.01854,2e-05,2.16165]
[1777852201021,43.14,78575.12,24.8,0.01865,2e-05,2.17202]
[1777852206062,43.14,78574.57,24.8,0.01864,2e-05,2.17137]
[1777852210248,43.15,78574.84,24.8,0.01865,2e-05,2.17243]
[1777852210782,43.15,78574.84,24.8,0.01865,2e-05,2.17243]
[1777852210843,43.15,78574.84,24.8,0.01865,2e-05,2.17243]
[1777852211383,43.15,78574.73,24.8,0.01865,2e-05,2.17241]
[1777852217137,43.15,78574.56,24.8,0.01865,2e-05,2.17271]
[1777852221484,43.15,78572.47,24.8,0.01861,2e-05,2.16838]
[1777852221578,43.15,78558.24,24.8,0.0183,2e-05,2.13699]
[1777852222172,43.15,78536.13,24.8,0.01782,2e-05,2.08873]
[1777852223511,43.15,78536.13,24.8,0.01782,2e-05,2.08873]
[1777852225422,43.16,78532.93,24.8,0.01776,2e-05,2.08248]
[1777852227427,43.16,78538.98,24.8,0.01789,2e-05,2.09608]
[1777852232242,43.16,78525.1,24.8,0.01759,2e-05,2.06469]
[1777852235263,43.17,78536.54,24.8,0.01784,2e-05,2.09014]
[1777852241305,43.18,78537.38,24.8,0.01787,2e-05,2.09337]
[1777852242796,43.18,78537.38,24.8,0.01787,2e-05,2.09337]
[1777852242863,43.18,78537.38,24.8,0.01787,2e-05,2.09337]
[1777852243322,43.18,78556.41,24.8,0.01829,2e-05,2.13538]
[1777852246315,43.18,78553.03,24.8,0.01822,2e-05,2.12829]
[1777852247345,43.18,78552.44,24.8,0.01821,2e-05,2.12716]
[1777852252384,43.18,78545.89,24.8,0.01807,2e-05,2.11393]
[1777852257418,43.19,78540.77,24.8,0.01797,2e-05,2.10374]
[1777852262454,43.19,78530.28,24.8,0.01776,2e-05,2.0821]
[1777852268498,43.2,78530.47,24.8,0.01778,2e-05,2.08397]
[1777852273534,43.21,78529.73,24.8,0.01777,2e-05,2.08354]
[1777852276350,43.21,78533.58,24.8,0.01786,2e-05,2.09232]
[1777852281590,43.21,78532.6,24.8,0.01785,2e-05,2.09156]
[1777852285625,43.22,78549.75,24.8,0.01823,2e-05,2.12977]
[1777852288646,43.22,78562.25,24.8,0.01851,2e-05,2.15775]
[1777852291021,43.22,78564.77,24.8,0.01857,2e-05,2.16345]
[1777852296704,43.22,78567.83,24.8,0.01862,2e-05,2.16793]
[1777852301739,43.23,78567.48,24.8,0.01861,2e-05,2.16762]
[1777852307781,43.23,78567.53,24.8,0.01862,2e-05,2.1683]
[1777852312816,43.23,78566.8,24.8,0.01861,2e-05,2.16715]
[1777852317851,43.23,78566.52,24.8,0.01861,2e-05,2.16701]
[1777852322886,43.24,78571.49,24.8,0.01872,2e-05,2.17854]
[1777852327921,43.24,78569.48,24.8,0.01868,2e-05,2.17448]
[1777852332956,43.24,78564.45,24.8,0.01858,2e-05,2.16382]
[1777852333608,43.24,78564.45,24.8,0.01858,2e-05,2.16382]
[1777852338998,43.24,78563.13,24.8,0.01855,2e-05,2.16156]
[1777852344033,43.25,78563.11,24.8,0.01856,2e-05,2.16207]
[1777852347054,43.25,78546.29,24.8,0.0182,2e-05,2.12537]
[1777852350654,43.25,78546.33,24.8,0.0182,2e-05,2.12596]
[1777852350655,43.25,78546.33,24.8,0.0182,2e-05,2.12596]
[1777852356125,43.25,78555.5,24.8,0.01839,2e-05,2.14409]
[1777852363080,43.26,78553.72,24.8,0.01835,2e-05,2.14043]
[1777852368210,43.26,78557.58,24.8,0.01845,2e-05,2.15023]
[1777852373245,43.26,78556.27,24.8,0.01842,2e-05,2.14791]
[1777852376212,43.26,78557.04,24.8,0.01844,2e-05,2.14985]
[1777852381301,43.27,78558.34,24.8,0.01848,2e-05,2.1534]
[1777852386336,43.27,78557.4,24.8,0.01847,2e-05,2.15199]
[1777852391371,43.27,78562.91,24.8,0.01859,2e-05,2.16473]
[1777852396406,43.28,78568.46,24.8,0.01872,2e-05,2.17749]
[1777852401441,43.28,78568.27,24.8,0.01872,2e-05,2.17744]
[1777852407483,43.28,78569.19,24.8,0.01874,2e-05,2.17992]
[1777852412518,43.28,78573.61,24.8,0.01882,2e-05,2.18708]
[1777852417553,43.28,78578.01,24.8,0.01892,2e-05,2.19725]
[1777852423596,43.28,78578.98,24.8,0.01895,2e-05,2.19975]
[1777852428631,43.28,78579.88,24.8,0.01897,2e-05,2.20201]
[1777852433668,43.29,78582.17,24.8,0.01902,2e-05,2.20734]
[1777852439710,43.29,78581.59,24.8,0.01901,2e-05,2.20628]
[1777852444745,43.29,78578.03,24.8,0.01894,2e-05,2.19854]
[1777852449780,43.29,78577.96,24.8,0.01894,2e-05,2.19865]
[1777852454815,43.29,78577.91,24.8,0.01894,2e-05,2.19881]
[1777852460857,43.29,78578.45,24.8,0.01895,2e-05,2.20035]
[1777852461432,43.29,78578.45,24.8,0.01895,2e-05,2.20035]
[1777852466899,43.29,78568.39,24.8,0.01873,2e-05,2.17828]
[1777852472945,43.3,78576.6,24.8,0.0189,2e-05,2.19401]
[1777852473375,43.3,78576.6,24.8,0.0189,2e-05,2.19401]
[1777852478986,43.3,78575.62,24.8,0.01888,2e-05,2.19221]
[1777852484021,43.3,78572.87,24.8,0.01882,2e-05,2.18643]
[1777852489057,43.3,78573.79,24.8,0.01884,2e-05,2.18887]
[1777852494093,43.3,78573.47,24.8,0.01884,2e-05,2.18854]
[1777852499128,43.3,78576.24,24.8,0.01891,2e-05,2.19507]
[1777852504163,43.31,78577.11,24.8,0.01893,2e-05,2.19736]
[1777852509198,43.31,78578.85,24.8,0.01897,2e-05,2.20156]
[1777852514233,43.31,78579.22,24.8,0.01898,2e-05,2.20268]
[1777852519267,43.31,78581.85,24.8,0.01904,2e-05,2.20887]
[1777852524303,43.31,78578.3,24.8,0.01897,2e-05,2.20116]
[1777852529340,43.31,78577.89,24.8,0.01896,2e-05,2.20053]
[1777852534377,43.31,78577.87,24.8,0.01894,2e-05,2.19771]
[1777852542433,43.32,78578.99,24.8,0.01897,2e-05,2.20072]
[1777852546352,43.32,78578.42,24.8,0.01896,2e-05,2.19961]
[1777852546843,43.32,78578.65,24.8,0.01896,2e-05,2.20018]
[1777852547389,43.32,78578.65,24.8,0.01896,2e-05,2.20018]
[1777852547746,43.32,78579.49,24.8,0.01898,2e-05,2.20212]
[1777852554517,43.32,78579.21,24.8,0.01898,2e-05,2.2019]
[1777852559552,43.32,78578.83,24.8,0.01897,2e-05,2.2013]
[1777852564588,43.32,78568.99,24.8,0.01876,2e-05,2.17953]
[1777852569623,43.32,78558.73,24.8,0.01854,2e-05,2.15732]
[1777852574658,43.33,78560.0,24.8,0.01857,2e-05,2.16071]
[1777852581451,43.33,78559.58,24.8,0.01856,2e-05,2.16011]
[1777852584677,43.33,78563.31,24.8,0.01865,2e-05,2.16902]
[1777852584718,43.33,78563.31,24.8,0.01865,2e-05,2.16902]
[1777852585126,43.33,78563.31,24.8,0.01865,2e-05,2.16902]
[1777852585241,43.33,78547.0,24.8,0.0183,2e-05,2.13312]
[1777852585983,43.33,78505.42,24.8,0.01741,2e-05,2.04358]
[1777852586637,43.33,78505.42,24.8,0.01741,2e-05,2.04358]
[1777852587237,43.33,78505.42,24.8,0.01741,2e-05,2.04358]
[1777852587951,43.33,78501.65,24.8,0.01733,2e-05,2.0359]
[1777852593790,43.34,78506.42,24.8,0.01743,2e-05,2.04515]
[1777852596190,43.34,78516.48,24.8,0.01764,2e-05,2.06688]
[1777852597086,43.34,78525.68,24.8,0.01784,2e-05,2.0869]
[1777852597097,43.35,78544.28,24.8,0.01825,2e-05,2.12752]
[1777852600350,43.35,78541.48,24.8,0.01819,2e-05,2.12172]
[1777852603358,43.35,78540.44,24.8,0.01817,2e-05,2.11994]
[1777852608909,43.35,78542.64,24.8,0.01823,2e-05,2.12581]
[1777852615958,43.36,78541.86,24.8,0.01822,2e-05,2.1251]
[1777852620994,43.36,78542.38,24.8,0.01824,2e-05,2.12692]
[1777852626029,43.37,78543.11,24.8,0.01826,2e-05,2.12917]
[1777852631064,43.37,78547.15,24.8,0.01836,2e-05,2.13861]
[1777852636099,43.37,78547.05,24.8,0.01836,2e-05,2.13893]
[1777852641557,43.37,78555.33,24.8,0.01855,2e-05,2.15769]
[1777852647183,43.38,78551.53,24.8,0.01847,2e-05,2.14981]
[1777852652218,43.38,78546.05,24.8,0.01833,2e-05,2.13521]
[1777852657253,43.38,78540.8,24.8,0.01822,2e-05,2.12433]
[1777852662287,43.38,78540.83,24.8,0.01823,2e-05,2.12504]
[1777852667323,43.39,78540.87,24.8,0.01823,2e-05,2.12575]
[1777852672358,43.39,78540.9,24.8,0.01824,2e-05,2.12643]
[1777852677394,43.39,78541.84,24.8,0.01827,2e-05,2.12906]
[1777852682428,43.39,78541.93,24.8,0.01827,2e-05,2.12982]
[1777852682597,43.39,78541.93,24.8,0.01827,2e-05,2.12982]
[1777852688471,43.4,78547.85,24.8,0.01841,2e-05,2.14345]
[1777852693506,43.4,78544.74,24.8,0.01835,2e-05,2.13706]
[1777852698541,43.4,78544.06,24.8,0.01834,2e-05,2.13606]
[1777852703618,43.4,78544.05,24.8,0.01834,2e-05,2.13654]
[1777852709618,43.41,78541.17,24.8,0.01829,2e-05,2.13087]
[1777852714653,43.41,78544.76,24.8,0.01834,2e-05,2.13627]
[1777852717058,43.41,78544.77,24.8,0.01835,2e-05,2.1365]
[1777852722709,43.41,78547.15,24.8,0.01841,2e-05,2.14239]
[1777852728642,43.42,78545.54,24.8,0.01837,2e-05,2.13933]
[1777852728829,43.42,78545.54,24.8,0.01837,2e-05,2.13933]
[1777852734793,43.42,78546.73,24.8,0.01841,2e-05,2.14264]
[1777852739828,43.42,78547.74,24.8,0.01843,2e-05,2.14532]
[1777852744862,43.42,78551.47,24.8,0.01852,2e-05,2.15394]
[1777852751912,43.43,78551.79,24.8,0.01853,2e-05,2.15521]
[1777852756947,43.43,78553.06,24.8,0.01857,2e-05,2.15842]
[1777852761982,43.43,78553.4,24.8,0.01858,2e-05,2.15956]
[1777852767017,43.43,78558.44,24.8,0.01869,2e-05,2.17111]
[1777852772051,43.43,78562.35,24.8,0.01876,2e-05,2.177]
[1777852777087,43.43,78562.81,24.8,0.01877,2e-05,2.17829]
[1777852782122,43.43,78556.64,24.8,0.01864,2e-05,2.16489]
[1777852787157,43.44,78558.63,24.8,0.01868,2e-05,2.16968]
[1777852792192,43.44,78560.34,24.8,0.01872,2e-05,2.17382]
[1777852797227,43.44,78560.29,24.8,0.01873,2e-05,2.17403]
[1777852801255,43.44,78560.57,24.8,0.01874,2e-05,2.17489]
[1777852802262,43.44,78557.09,24.8,0.01866,2e-05,2.16723]
[1777852806290,43.44,78536.26,24.8,0.01821,2e-05,2.12183]
[1777852811328,43.45,78535.57,24.8,0.0182,2e-05,2.1211]
[1777852816363,43.45,78523.93,24.8,0.01796,2e-05,2.09667]
[1777852819384,43.45,78537.26,24.8,0.01825,2e-05,2.12616]
[1777852823412,43.45,78514.44,24.8,0.01777,2e-05,2.0774]
[1777852827440,43.46,78501.65,24.8,0.01751,2e-05,2.05104]
[1777852830460,43.46,78516.97,24.8,0.01784,2e-05,2.08456]
[1777852834489,43.47,78504.04,24.8,0.01755,2e-05,2.05487]
[1777852835490,43.47,78504.04,24.8,0.01755,2e-05,2.05487]
[1777852837588,43.47,78491.66,24.8,0.0173,2e-05,2.02923]
[1777852837605,43.47,78475.01,24.8,0.01696,2e-05,1.9947]
[1777852838350,43.47,78475.01,24.8,0.01696,2e-05,1.9947]
[1777852840718,43.47,78461.28,24.8,0.01669,2e-05,1.96707]
[1777852844501,43.55,78461.43,24.8,0.01685,2e-05,1.98371]
[1777852845571,43.57,78487.79,24.8,0.01743,2e-05,2.04288]
[1777852846857,43.57,78495.39,24.8,0.01759,2e-05,2.05926]
[1777852846994,43.57,78495.39,24.8,0.01759,2e-05,2.05926]
[1777852847283,43.57,78495.39,24.8,0.01759,2e-05,2.05926]
[1777852847364,43.57,78495.39,24.8,0.01759,2e-05,2.05926]
[1777852847771,43.57,78495.39,24.8,0.01759,2e-05,2.05926]
[1777852847843,43.58,78489.95,24.8,0.01748,2e-05,2.04798]
[1777852850104,43.58,78492.54,24.8,0.01754,2e-05,2.05401]
[1777852853129,43.58,78481.53,24.8,0.01732,2e-05,2.03155]
[1777852856078,43.59,78475.13,24.8,0.0172,2e-05,2.01902]
[1777852858252,43.59,78469.63,24.8,0.01709,2e-05,2.00816]
[1777852863701,43.6,78462.94,24.8,0.01697,2e-05,1.99625]
[1777852865315,43.6,78467.67,24.8,0.01707,2e-05,2.00643]
[1777852868317,43.6,78474.73,24.8,0.01723,2e-05,2.02214]
[1777852870923,43.61,78455.21,24.8,0.01684,2e-05,1.9825]
[1777852872021,43.61,78452.37,24.8,0.01679,2e-05,1.97701]
[1777852877527,43.65,78444.58,24.8,0.01671,2e-05,1.96954]
[1777852877836,43.65,78444.58,24.8,0.01671,2e-05,1.96954]
[1777852878020,43.67,78437.01,24.8,0.0166,2e-05,1.95773]
[1777852878285,43.67,78437.01,24.8,0.0166,2e-05,1.95773]
[1777852879507,43.69,78445.65,24.8,0.01681,2e-05,1.97918]
[1777852881614,43.72,78448.18,24.8,0.01694,2e-05,1.99193]
[1777852882738,43.73,78447.35,24.8,0.01692,2e-05,1.99056]
[1777852887147,43.73,78454.95,24.8,0.01709,2e-05,2.00766]
[1777852887186,43.76,78474.14,24.8,0.01755,2e-05,2.05435]
[1777852889896,43.77,78487.89,24.8,0.01785,2e-05,2.08424]
[1777852894931,43.77,78485.67,24.8,0.01779,2e-05,2.07752]
[1777852899966,43.78,78472.37,24.8,0.01752,2e-05,2.05041]
[1777852903994,43.78,78485.58,24.8,0.0178,2e-05,2.07938]
[1777852909029,43.79,78486.14,24.8,0.01783,2e-05,2.08158]
[1777852911045,43.79,78498.13,24.8,0.01809,2e-05,2.10765]
[1777852916079,43.79,78506.55,24.8,0.01827,2e-05,2.12651]
[1777852921115,43.79,78503.98,24.8,0.01822,2e-05,2.12163]
[1777852922953,43.79,78510.4,24.8,0.01836,2e-05,2.1357]
[1777852925148,43.8,78488.34,24.8,0.0179,2e-05,2.08852]
[1777852930178,43.8,78496.03,24.8,0.01807,2e-05,2.10594]
[1777852935213,43.8,78508.37,24.8,0.01834,2e-05,2.13343]
[1777852940248,43.81,78504.11,24.8,0.01826,2e-05,2.12483]
[1777852945283,43.81,78506.36,24.8,0.01831,2e-05,2.13035]
[1777852950318,43.81,78503.61,24.8,0.01826,2e-05,2.12507]
[1777852953930,43.82,78502.77,24.8,0.01822,2e-05,2.12051]
[1777852956473,43.82,78502.81,24.8,0.01822,2e-05,2.12102]
[1777852958198,43.82,78491.06,24.8,0.01798,2e-05,2.09603]
[1777852961378,43.82,78493.08,24.8,0.01802,2e-05,2.10089]
[1777852962211,43.82,78498.21,24.8,0.01814,2e-05,2.11209]
[1777852966706,43.82,78502.77,24.8,0.01824,2e-05,2.1225]
[1777852967631,43.83,78502.81,24.8,0.01824,2e-05,2.12272]
[1777852967721,43.83,78517.93,24.8,0.01857,2e-05,2.15577]
[1777852973479,43.83,78521.82,24.8,0.01866,2e-05,2.16471]
[1777852976499,43.83,78509.8,24.8,0.0184,2e-05,2.13865]
[1777852981537,43.83,78510.87,24.8,0.01843,2e-05,2.14155]
[1777852984558,43.83,78499.25,24.8,0.01818,2e-05,2.11667]
[1777852989593,43.84,78485.01,24.8,0.01789,2e-05,2.08686]
[1777852994628,43.84,78483.08,24.8,0.01785,2e-05,2.08372]
[1777852999663,43.85,78485.34,24.8,0.01791,2e-05,2.0895]
[1777853004698,43.85,78484.63,24.8,0.01791,2e-05,2.08891]
[1777853009733,43.85,78487.92,24.8,0.01799,2e-05,2.09687]
[1777853014767,43.86,78489.66,24.8,0.01801,2e-05,2.09846]
[1777853019803,43.86,78484.97,24.8,0.01792,2e-05,2.08933]
[1777853024839,43.87,78490.86,24.8,0.01805,2e-05,2.10287]
[1777853029874,43.87,78495.15,24.8,0.01815,2e-05,2.11291]
[1777853034912,43.87,78493.37,24.8,0.01812,2e-05,2.10979]
[1777853035563,43.87,78493.37,24.8,0.01812,2e-05,2.10979]
[1777853040954,43.88,78479.75,24.8,0.01784,2e-05,2.08162]
[1777853042975,43.88,78457.57,24.8,0.01738,2e-05,2.03517]
[1777853048006,43.89,78461.79,24.8,0.01748,2e-05,2.0453]
[1777853053039,43.89,78465.1,24.8,0.01756,2e-05,2.05352]
[1777853058074,43.9,78476.7,24.8,0.01782,2e-05,2.07944]
[1777853063109,43.9,78470.32,24.8,0.01769,2e-05,2.06685]
[1777853068144,43.91,78473.04,24.8,0.01776,2e-05,2.07367]
[1777853073178,43.91,78478.82,24.8,0.01787,2e-05,2.08401]
[1777853078213,43.92,78482.8,24.8,0.01796,2e-05,2.09336]
[1777853083249,43.92,78483.21,24.8,0.01798,2e-05,2.09507]
[1777853088284,43.92,78485.49,24.8,0.01804,2e-05,2.10075]
[1777853093319,43.93,78494.46,24.8,0.01823,2e-05,2.12072]
[1777853098354,43.93,78488.56,24.8,0.01812,2e-05,2.10876]
[1777853103390,43.93,78487.27,24.8,0.0181,2e-05,2.10674]
[1777853106362,43.94,78492.08,24.8,0.0182,2e-05,2.11738]
[1777853111448,43.94,78501.1,24.8,0.0184,2e-05,2.13759]
[1777853112528,43.94,78501.1,24.8,0.0184,2e-05,2.13759]
[1777853115780,43.94,78501.05,24.8,0.01841,2e-05,2.13781]
[1777853121953,43.94,78501.06,24.8,0.01841,2e-05,2.13844]
[1777853125011,43.95,78497.74,24.8,0.01834,2e-05,2.13157]
[1777853134630,43.95,78499.63,24.8,0.01837,2e-05,2.13385]
[1777853139665,43.95,78503.44,24.8,0.01846,2e-05,2.14266]
[1777853144771,43.96,78510.16,24.8,0.01861,2e-05,2.15767]
[1777853150742,43.96,78518.81,24.8,0.0188,2e-05,2.17709]
[1777853154352,43.96,78529.44,24.8,0.01904,2e-05,2.2007]
[1777853157597,43.96,78541.71,24.8,0.01932,2e-05,2.22801]
[1777853159420,43.96,78537.28,24.8,0.01922,2e-05,2.21805]
[1777853162197,43.96,78534.14,24.8,0.01914,2e-05,2.21099]
[1777853165190,43.96,78529.32,24.8,0.01904,2e-05,2.20028]
[1777853170905,43.96,78531.28,24.8,0.01908,2e-05,2.20462]
[1777853175940,43.96,78530.53,24.8,0.01906,2e-05,2.20292]
[1777853180976,43.96,78532.4,24.8,0.0191,2e-05,2.20703]
[1777853181620,43.96,78532.4,24.8,0.0191,2e-05,2.20703]
[1777853182003,43.96,78532.4,24.8,0.0191,2e-05,2.20703]
[1777853182748,43.96,78531.85,24.8,0.01909,2e-05,2.20579]
[1777853183262,43.96,78530.61,24.8,0.01906,2e-05,2.20301]
[1777853189031,43.96,78531.21,24.8,0.01908,2e-05,2.20423]
[1777853194067,43.96,78533.72,24.8,0.01911,2e-05,2.20663]
[1777853199102,43.96,78530.68,24.8,0.01904,2e-05,2.19976]
[1777853204137,43.95,78529.58,24.8,0.01901,2e-05,2.19725]
[1777853209172,43.95,78529.39,24.8,0.01901,2e-05,2.19674]
[1777853214210,43.95,78531.92,24.8,0.01906,2e-05,2.20225]
[1777853219241,43.95,78531.58,24.8,0.01905,2e-05,2.20131]
[1777853224277,43.95,78545.61,24.8,0.01937,2e-05,2.23252]
[1777853229313,43.95,78552.04,24.8,0.01951,2e-05,2.24647]
[1777853234347,43.95,78556.4,24.8,0.0196,2e-05,2.25571]
[1777853239396,43.94,78554.45,24.8,0.01955,2e-05,2.25069]
[1777853244431,43.94,78558.12,24.8,0.01963,2e-05,2.25839]
[1777853248463,43.94,78539.51,24.8,0.0192,2e-05,2.21607]
[1777853249470,43.94,78528.35,24.8,0.01895,2e-05,2.19122]
[1777853254504,43.94,78521.62,24.8,0.01878,2e-05,2.17335]
[1777853257811,43.94,78525.04,24.8,0.01885,2e-05,2.18094]
[1777853258533,43.94,78501.78,24.8,0.01835,2e-05,2.13017]
[1777853263567,43.94,78501.46,24.8,0.01834,2e-05,2.13002]
[1777853267597,43.94,78515.57,24.8,0.01865,2e-05,2.16113]
[1777853272631,43.95,78506.71,24.8,0.01846,2e-05,2.14215]
[1777853277667,43.95,78507.36,24.8,0.01848,2e-05,2.14405]
[1777853282702,43.95,78504.43,24.8,0.01843,2e-05,2.1382]
[1777853287736,43.95,78506.09,24.8,0.01847,2e-05,2.14234]
[1777853292772,43.96,78514.03,24.8,0.01864,2e-05,2.16011]
[1777853298814,43.96,78513.52,24.8,0.01864,2e-05,2.15944]
[1777853303849,43.96,78512.76,24.8,0.01863,2e-05,2.15817]
[1777853306870,43.96,78501.28,24.8,0.01838,2e-05,2.13343]
[1777853311905,43.96,78500.63,24.8,0.01835,2e-05,2.12962]
[1777853316940,43.97,78501.26,24.8,0.01837,2e-05,2.13163]
[1777853319961,43.97,78512.47,24.8,0.01861,2e-05,2.15637]
[1777853324995,43.97,78517.86,24.8,0.01874,2e-05,2.16857]
[1777853330032,43.97,78519.53,24.8,0.01877,2e-05,2.1725]
[1777853335067,43.97,78518.55,24.8,0.01876,2e-05,2.17062]
[1777853340102,43.97,78519.77,24.8,0.01879,2e-05,2.17356]
[1777853345137,43.97,78514.96,24.8,0.01868,2e-05,2.16326]
[1777853350178,43.98,78516.06,24.8,0.01871,2e-05,2.16596]
[1777853355213,43.98,78515.97,24.8,0.01871,2e-05,2.16606]
[1777853360250,43.98,78515.75,24.8,0.01871,2e-05,2.16587]
[1777853362388,43.98,78515.31,24.8,0.0187,2e-05,2.16497]
[1777853368307,43.98,78515.8,24.8,0.01871,2e-05,2.16645]
[1777853370051,43.98,78511.31,24.8,0.01862,2e-05,2.15667]
[1777853370325,43.98,78481.01,24.8,0.01796,2e-05,2.09129]
[1777853370881,43.98,78481.01,24.8,0.01796,2e-05,2.09129]
[1777853373593,43.98,78465.51,24.8,0.01762,2e-05,2.05591]
[1777853380397,43.99,78459.36,24.8,0.01751,2e-05,2.04471]
[1777853385433,44.0,78449.2,24.8,0.01731,2e-05,2.02503]
[1777853391135,44.0,78452.78,24.8,0.0174,2e-05,2.0336]
[1777853396510,44.01,78462.67,24.8,0.01762,2e-05,2.0561]
[1777853401545,44.02,78464.56,24.8,0.01767,2e-05,2.06111]
[1777853406580,44.02,78460.4,24.8,0.01759,2e-05,2.05346]
[1777853411615,44.03,78470.87,24.8,0.01783,2e-05,2.07668]
[1777853416651,44.03,78469.51,24.8,0.01781,2e-05,2.07473]
[1777853421687,44.04,78470.55,24.8,0.01784,2e-05,2.07785]
[1777853425729,44.04,78482.3,24.8,0.01809,2e-05,2.10357]
[1777853430764,44.04,78481.85,24.8,0.01809,2e-05,2.10329]
[1777853435799,44.05,78481.56,24.8,0.01807,2e-05,2.10038]
[1777853440835,44.05,78482.27,24.8,0.01809,2e-05,2.1026]
[1777853445870,44.05,78486.08,24.8,0.01818,2e-05,2.1114]
[1777853450905,44.06,78492.43,24.8,0.01832,2e-05,2.12566]
[1777853455940,44.06,78495.65,24.8,0.01839,2e-05,2.13306]
[1777853456456,44.06,78495.65,24.8,0.01839,2e-05,2.13306]
[1777853461982,44.06,78492.42,24.8,0.01833,2e-05,2.12658]
[1777853467017,44.06,78496.92,24.8,0.01843,2e-05,2.1368]
[1777853472053,44.06,78496.4,24.8,0.01842,2e-05,2.13607]
[1777853477478,44.07,78481.77,24.8,0.01811,2e-05,2.105]
[1777853482031,44.07,78473.48,24.8,0.01794,2e-05,2.08783]
[1777853482557,44.07,78472.9,24.8,0.01793,2e-05,2.08676]
[1777853482818,44.07,78472.9,24.8,0.01793,2e-05,2.08676]
[1777853483320,44.07,78472.9,24.8,0.01793,2e-05,2.08676]
[1777853483854,44.07,78474.14,24.8,0.01796,2e-05,2.08956]
[1777853489175,44.08,78474.18,24.8,0.01797,2e-05,2.09056]
[1777853494210,44.08,78473.3,24.8,0.01793,2e-05,2.08647]
[1777853499245,44.08,78477.55,24.8,0.01803,2e-05,2.09629]
[1777853504280,44.09,78476.45,24.8,0.01802,2e-05,2.09464]
[1777853509315,44.09,78476.28,24.8,0.01802,2e-05,2.09495]
[1777853514350,44.09,78469.16,24.8,0.01787,2e-05,2.08046]
[1777853518379,44.1,78454.71,24.8,0.01758,2e-05,2.05064]
[1777853523414,44.1,78448.0,24.8,0.01745,2e-05,2.03759]
[1777853528449,44.11,78446.0,24.8,0.01742,2e-05,2.03453]
[1777853533484,44.11,78445.16,24.8,0.01741,2e-05,2.03393]
[1777853538519,44.12,78444.38,24.8,0.01741,2e-05,2.03348]
[1777853543554,44.12,78443.71,24.8,0.01741,2e-05,2.03334]
[1777853548588,44.13,78443.93,24.8,0.01743,2e-05,2.03534]
[1777853553624,44.14,78444.09,24.8,0.01742,2e-05,2.03403]
[1777853558660,44.14,78443.11,24.8,0.01741,2e-05,2.0333]
[1777853563695,44.15,78433.74,24.8,0.01723,2e-05,2.01523]
[1777853568730,44.16,78432.59,24.8,0.01723,2e-05,2.01431]
[1777853571754,44.16,78443.8,24.8,0.01746,2e-05,2.03846]
[1777853572761,44.16,78456.15,24.8,0.01772,2e-05,2.06461]
[1777853573768,44.16,78469.49,24.8,0.01801,2e-05,2.09307]
[1777853578803,44.17,78477.54,24.8,0.01819,2e-05,2.11094]
[1777853583838,44.17,78468.63,24.8,0.018,2e-05,2.09251]
[1777853588872,44.17,78467.78,24.8,0.01799,2e-05,2.09145]
[1777853593908,44.18,78467.68,24.8,0.018,2e-05,2.09197]
[1777853598943,44.18,78475.66,24.8,0.01817,2e-05,2.10963]
[1777853602974,44.18,78454.86,24.8,0.01774,2e-05,2.06591]
[1777853608009,44.19,78450.41,24.8,0.01765,2e-05,2.05751]
[1777853612037,44.19,78439.11,24.8,0.0174,2e-05,2.0318]
[1777853614050,44.19,78427.38,24.8,0.01717,2e-05,2.008]
[1777853619086,44.2,78438.31,24.8,0.01741,2e-05,2.03203]
[1777853624121,44.2,78442.61,24.8,0.01751,2e-05,2.04211]
[1777853629156,44.21,78442.76,24.8,0.01752,2e-05,2.04354]
[1777853634191,44.22,78443.58,24.8,0.01755,2e-05,2.04638]
[1777853638220,44.22,78454.88,24.8,0.01779,2e-05,2.07095]
[1777853643255,44.22,78462.84,24.8,0.01797,2e-05,2.08859]
[1777853648290,44.23,78460.65,24.8,0.01793,2e-05,2.08472]
[1777853652318,44.23,78474.85,24.8,0.01824,2e-05,2.11557]
[1777853659367,44.23,78476.42,24.8,0.01828,2e-05,2.11958]
[1777853664405,44.23,78476.46,24.8,0.01828,2e-05,2.12011]
[1777853666420,44.24,78487.74,24.8,0.01853,2e-05,2.14462]
[1777853667427,44.24,78499.88,24.8,0.01879,2e-05,2.17108]
[1777853670537,44.24,78501.28,24.8,0.01883,2e-05,2.17415]
[1777853676490,44.24,78500.78,24.8,0.01879,2e-05,2.17004]
[1777853681525,44.24,78502.63,24.8,0.01883,2e-05,2.17413]
[1777853681706,44.24,78502.63,24.8,0.01883,2e-05,2.17413]
[1777853684301,44.24,78503.53,24.8,0.01885,2e-05,2.17611]
[1777853685551,44.24,78503.43,24.8,0.01885,2e-05,2.17589]
[1777853690588,44.24,78501.5,24.8,0.01881,2e-05,2.17173]
[1777853695623,44.24,78501.54,24.8,0.01881,2e-05,2.1719]
[1777853700658,44.24,78501.55,24.8,0.01881,2e-05,2.17201]
[1777853702672,44.24,78516.36,24.8,0.01914,2e-05,2.20463]
[1777853704691,44.24,78500.96,24.8,0.0188,2e-05,2.17071]
[1777853709725,44.24,78505.15,24.8,0.01889,2e-05,2.17994]
[1777853714760,44.24,78498.87,24.8,0.01875,2e-05,2.16626]
[1777853719795,44.24,78499.07,24.8,0.01876,2e-05,2.16685]
[1777853724829,44.24,78497.74,24.8,0.01873,2e-05,2.16408]
[1777853729865,44.24,78498.01,24.8,0.01874,2e-05,2.1648]
[1777853733893,44.24,78484.99,24.8,0.01843,2e-05,2.13361]
[1777853738928,44.24,78481.39,24.8,0.01836,2e-05,2.12624]
[1777853744695,44.24,78480.98,24.8,0.01835,2e-05,2.12567]
[1777853750006,44.25,78472.44,24.8,0.01817,2e-05,2.10798]
[1777853754779,44.25,78486.25,24.8,0.01847,2e-05,2.13806]
[1777853760076,44.25,78493.1,24.8,0.01863,2e-05,2.1531]
[1777853765111,44.25,78485.72,24.8,0.01847,2e-05,2.13733]
[1777853765789,44.25,78485.72,24.8,0.01847,2e-05,2.13733]
[1777853771154,44.25,78481.03,24.8,0.01837,2e-05,2.12753]
[1777853776190,44.25,78473.73,24.8,0.01822,2e-05,2.11232]
[1777853776800,44.25,78473.73,24.8,0.01822,2e-05,2.11232]
[1777853782563,44.26,78472.52,24.8,0.0182,2e-05,2.11024]
[1777853782874,44.26,78461.67,24.8,0.01797,2e-05,2.08723]
[1777853783077,44.26,78461.67,24.8,0.01797,2e-05,2.08723]
[1777853783871,44.26,78455.21,24.8,0.01783,2e-05,2.07371]
[1777853783883,44.26,78455.21,24.8,0.01783,2e-05,2.07371]
[1777853789281,44.26,78447.59,24.8,0.01768,2e-05,2.05877]
[1777853791811,44.26,78451.41,24.8,0.01777,2e-05,2.06699]
[1777853801398,44.27,78453.16,24.8,0.0178,2e-05,2.0697]
[1777853803412,44.27,78465.29,24.8,0.01806,2e-05,2.09571]
[1777853804832,44.28,78467.77,24.8,0.01811,2e-05,2.10113]
[1777853810461,44.28,78467.86,24.8,0.01812,2e-05,2.10209]
[1777853815496,44.28,78466.03,24.8,0.01809,2e-05,2.09882]
[1777853820534,44.28,78465.91,24.8,0.01809,2e-05,2.09922]
[1777853822548,44.29,78446.88,24.8,0.01769,2e-05,2.05926]
[1777853825569,44.3,78434.28,24.8,0.01746,2e-05,2.03556]
[1777853830604,44.33,78432.29,24.8,0.01747,2e-05,2.03691]
[1777853835639,44.33,78433.35,24.8,0.01751,2e-05,2.04026]
[1777853840673,44.34,78431.13,24.8,0.01747,2e-05,2.0368]
[1777853845709,44.34,78431.08,24.8,0.01748,2e-05,2.03786]
[1777853850743,44.35,78433.89,24.8,0.01755,2e-05,2.04485]
[1777853854216,44.35,78424.89,24.8,0.01735,2e-05,2.02389]
[1777853854773,44.35,78396.58,24.8,0.01678,2e-05,1.96623]
[1777853855685,44.35,78396.58,24.8,0.01678,2e-05,1.96623]
[1777853856116,44.35,78394.17,24.8,0.01673,2e-05,1.96161]
[1777853858446,44.36,78398.98,24.8,0.01684,2e-05,1.97205]
[1777853863836,44.37,78406.11,24.8,0.017,2e-05,1.98854]
[1777853867864,44.37,78418.73,24.8,0.01727,2e-05,2.01567]
[1777853872901,44.38,78423.76,24.8,0.01739,2e-05,2.02739]
[1777853877934,44.39,78423.81,24.8,0.0174,2e-05,2.02899]
[1777853880956,44.39,78411.99,24.8,0.01717,2e-05,2.00539]
[1777853882973,44.39,78397.18,24.8,0.01688,2e-05,1.97577]
[1777853888015,44.4,78400.3,24.8,0.01695,2e-05,1.98382]
[1777853893046,44.41,78396.06,24.8,0.01689,2e-05,1.9769]
[1777853898081,44.42,78394.94,24.8,0.01688,2e-05,1.97634]
[1777853903115,44.43,78396.7,24.8,0.01693,2e-05,1.98159]
[1777853908150,44.43,78394.22,24.8,0.0169,2e-05,1.97822]
[1777853913186,44.44,78395.87,24.8,0.01693,2e-05,1.98034]
[1777853915200,44.45,78417.18,24.8,0.01736,2e-05,2.02461]
[1777853920235,44.45,78418.28,24.8,0.0174,2e-05,2.02813]
[1777853925270,44.46,78418.87,24.8,0.01742,2e-05,2.03057]
[1777853930305,44.46,78418.79,24.8,0.01743,2e-05,2.0316]
[1777853935341,44.47,78419.04,24.8,0.01745,2e-05,2.0333]
[1777853940375,44.48,78422.1,24.8,0.01753,2e-05,2.04079]
[1777853945410,44.48,78414.17,24.8,0.01737,2e-05,2.02558]
[1777853950445,44.49,78430.22,24.8,0.01772,2e-05,2.06011]
[1777853955480,44.49,78429.81,24.8,0.01772,2e-05,2.06015]
[1777853958501,44.49,78443.33,24.8,0.01801,2e-05,2.08908]
[1777853963536,44.5,78441.96,24.8,0.01798,2e-05,2.08684]
[1777853968571,44.5,78437.25,24.8,0.01789,2e-05,2.07754]
[1777853970584,44.5,78425.07,24.8,0.01764,2e-05,2.05234]
[1777853975620,44.51,78425.95,24.8,0.01764,2e-05,2.05214]
[1777853980655,44.51,78431.37,24.8,0.01777,2e-05,2.06434]
[1777853985690,44.51,78432.03,24.8,0.01779,2e-05,2.06656]
[1777853990726,44.52,78432.11,24.8,0.0178,2e-05,2.06757]
[1777853995761,44.52,78434.98,24.8,0.01787,2e-05,2.0744]
[1777854000797,44.53,78435.4,24.8,0.01788,2e-05,2.07608]
[1777854005832,44.53,78432.51,24.8,0.01783,2e-05,2.07083]
[1777854010849,44.53,78432.05,24.8,0.01783,2e-05,2.07055]
[1777854010939,44.53,78432.05,24.8,0.01783,2e-05,2.07055]
[1777854011881,44.53,78460.58,24.8,0.01844,2e-05,2.13141]
[1777854013934,44.53,78453.77,24.8,0.01829,2e-05,2.11691]
[1777854019944,44.54,78450.54,24.8,0.01823,2e-05,2.1107]
[1777854023975,44.54,78431.33,24.8,0.01783,2e-05,2.07049]
[1777854029010,44.54,78425.44,24.8,0.01771,2e-05,2.05899]
[1777854034048,44.55,78409.63,24.8,0.01737,2e-05,2.02413]
[1777854039082,44.55,78403.14,24.8,0.01725,2e-05,2.01199]
[1777854044118,44.56,78406.01,24.8,0.01732,2e-05,2.01915]
[1777854045126,44.56,78422.06,24.8,0.01766,2e-05,2.05262]
[1777854050161,44.57,78422.65,24.8,0.01768,2e-05,2.0548]
[1777854055196,44.57,78414.29,24.8,0.01752,2e-05,2.0386]
[1777854060230,44.58,78415.61,24.8,0.01755,2e-05,2.04234]
[1777854065266,44.58,78414.87,24.8,0.01755,2e-05,2.0418]
[1777854070301,44.59,78404.95,24.8,0.01736,2e-05,2.02233]
[1777854075336,44.59,78400.38,24.8,0.01727,2e-05,2.01411]
[1777854080371,44.6,78398.59,24.8,0.01725,2e-05,2.01171]
[1777854083086,44.6,78398.38,24.8,0.01725,2e-05,2.01155]
[1777854083146,44.6,78397.71,24.8,0.01724,2e-05,2.01044]
[1777854083875,44.6,78397.71,24.8,0.01724,2e-05,2.01044]
[1777854084036,44.6,78397.71,24.8,0.01724,2e-05,2.01044]
[1777854084832,44.6,78397.63,24.8,0.01724,2e-05,2.01054]
[1777854084976,44.6,78397.63,24.8,0.01724,2e-05,2.01054]
[1777854085040,44.6,78381.69,24.8,0.01692,2e-05,1.97836]
[1777854085427,44.6,78381.69,24.8,0.01692,2e-05,1.97836]
[1777854091460,44.62,78368.76,24.8,0.01666,2e-05,1.95181]
[1777854095960,44.62,78369.42,24.8,0.01669,2e-05,1.95418]
[1777854097354,44.62,78358.02,24.8,0.01647,2e-05,1.93215]
[1777854099186,44.63,78343.28,24.8,0.01619,2e-05,1.90385]
[1777854100694,44.63,78336.43,24.8,0.01607,2e-05,1.89086]
[1777854100797,44.63,78299.23,24.8,0.01537,2e-05,1.81974]
[1777854103041,44.63,78286.07,24.8,0.01513,2e-05,1.79506]
[1777854104527,44.63,78286.43,24.8,0.01514,2e-05,1.79598]
[1777854104561,44.64,78290.43,24.8,0.01522,2e-05,1.80373]
[1777854107141,44.67,78295.88,24.8,0.01537,2e-05,1.81992]
[1777854107772,44.72,78293.75,24.8,0.01545,2e-05,1.82708]
[1777854108781,44.72,78293.75,24.8,0.01545,2e-05,1.82708]
[1777854109045,44.72,78293.75,24.8,0.01545,2e-05,1.82708]
[1777854117542,44.72,78292.58,24.8,0.01541,2e-05,1.82396]
[1777854117652,44.72,78296.65,24.8,0.01549,2e-05,1.83166]
[1777854120672,44.73,78307.69,24.8,0.01571,2e-05,1.85435]
[1777854125718,44.74,78302.44,24.8,0.01564,2e-05,1.8468]
[1777854127387,44.74,78294.31,24.8,0.01549,2e-05,1.83181]
[1777854127732,44.75,78295.45,24.8,0.01552,2e-05,1.83451]
[1777854128241,44.75,78295.45,24.8,0.01552,2e-05,1.83451]
[1777854128739,44.75,78295.27,24.8,0.01551,2e-05,1.83411]
[1777854131761,44.75,78308.16,24.8,0.01577,2e-05,1.86034]
[1777854136795,44.77,78304.8,24.8,0.01573,2e-05,1.85635]
[1777854141832,44.78,78310.05,24.8,0.01585,2e-05,1.86835]
[1777854142921,44.78,78333.43,24.8,0.0163,2e-05,1.9148]
[1777854147925,44.79,78333.0,24.8,0.01631,2e-05,1.91546]
[1777854154088,44.8,78324.89,24.8,0.01615,2e-05,1.89904]
[1777854159956,44.82,78320.01,24.8,0.01609,2e-05,1.89243]
[1777854164992,44.83,78314.45,24.8,0.01601,2e-05,1.8838]
[1777854170026,44.84,78318.48,24.8,0.0161,2e-05,1.89384]
[1777854175061,44.85,78316.69,24.8,0.01609,2e-05,1.89249]
[1777854180096,44.86,78314.5,24.8,0.01607,2e-05,1.89036]
[1777854185133,44.87,78323.81,24.8,0.01627,2e-05,1.91068]
[1777854187147,44.87,78338.0,24.8,0.01655,2e-05,1.9394]
[1777854192183,44.88,78349.09,24.8,0.01679,2e-05,1.96322]
[1777854197218,44.89,78348.38,24.8,0.01679,2e-05,1.96331]
[1777854202253,44.9,78347.85,24.8,0.01679,2e-05,1.96377]
[1777854203550,44.9,78347.54,24.8,0.01679,2e-05,1.96346]
[1777854209032,44.91,78343.8,24.8,0.01673,2e-05,1.95745]
[1777854212323,44.91,78332.94,24.8,0.01651,2e-05,1.93427]
[1777854217358,44.92,78321.28,24.8,0.0163,2e-05,1.91344]
[1777854222393,44.93,78326.25,24.8,0.01642,2e-05,1.92519]
[1777854227428,44.94,78327.52,24.8,0.01646,2e-05,1.92949]
[1777854232464,44.95,78327.09,24.8,0.01647,2e-05,1.93047]
[1777854237499,44.96,78329.1,24.8,0.01653,2e-05,1.93629]
[1777854242534,44.97,78327.41,24.8,0.01651,2e-05,1.93474]
[1777854247569,44.98,78324.79,24.8,0.01648,2e-05,1.93142]
[1777854252604,44.99,78322.63,24.8,0.01646,2e-05,1.92903]
[1777854255625,45.0,78336.68,24.8,0.01674,2e-05,1.95795]
[1777854260660,45.0,78336.65,24.8,0.01676,2e-05,1.95952]
[1777854265695,45.01,78339.38,24.8,0.01683,2e-05,1.96657]
[1777854270730,45.02,78340.98,24.8,0.01688,2e-05,1.97129]
[1777854275765,45.03,78342.63,24.8,0.0169,2e-05,1.97323]
[1777854280799,45.03,78352.14,24.8,0.0171,2e-05,1.99374]
[1777854285835,45.04,78348.44,24.8,0.01704,2e-05,1.98763]
[1777854290870,45.05,78347.52,24.8,0.01704,2e-05,1.98709]
[1777854295905,45.05,78337.65,24.8,0.01685,2e-05,1.96862]
[1777854300940,45.06,78331.43,24.8,0.01675,2e-05,1.95769]
[1777854302958,45.06,78315.29,24.8,0.01644,2e-05,1.92641]
[1777854303966,45.07,78299.68,24.8,0.01614,2e-05,1.8963]
[1777854309001,45.08,78294.63,24.8,0.01607,2e-05,1.88857]
[1777854312384,45.08,78294.88,24.8,0.01608,2e-05,1.88988]
[1777854322092,45.1,78288.98,24.8,0.01601,2e-05,1.88298]
[1777854327126,45.11,78292.24,24.8,0.0161,2e-05,1.89134]
[1777854332162,45.12,78296.82,24.8,0.01618,2e-05,1.89938]
[1777854337197,45.13,78311.38,24.8,0.01648,2e-05,1.92972]
[1777854342232,45.14,78323.12,24.8,0.01672,2e-05,1.95455]
[1777854346725,45.15,78323.56,24.8,0.01674,2e-05,1.95661]
[1777854352302,45.16,78341.71,24.8,0.01712,2e-05,1.99456]
[1777854354316,45.16,78329.9,24.8,0.01689,2e-05,1.97138]
[1777854358344,45.17,78318.63,24.8,0.01668,2e-05,1.95012]
[1777854361770,45.17,78316.44,24.8,0.01665,2e-05,1.94672]
[1777854367420,45.18,78314.17,24.8,0.01662,2e-05,1.94411]
[1777854372457,45.19,78316.3,24.8,0.01668,2e-05,1.94988]
[1777854377491,45.2,78311.32,24.8,0.0166,2e-05,1.9416]
[1777854383147,45.2,78313.2,24.8,0.01665,2e-05,1.94691]
[1777854383151,45.2,78313.2,24.8,0.01665,2e-05,1.94691]
[1777854383298,45.2,78313.2,24.8,0.01665,2e-05,1.94691]
[1777854383892,45.2,78310.53,24.8,0.0166,2e-05,1.94195]
[1777854384327,45.2,78310.53,24.8,0.0166,2e-05,1.94195]
[1777854385004,45.21,78310.9,24.8,0.01661,2e-05,1.943]
[1777854385361,45.21,78310.9,24.8,0.01661,2e-05,1.943]
[1777854393603,45.22,78308.97,24.8,0.01658,2e-05,1.93953]
[1777854398639,45.23,78306.76,24.8,0.01655,2e-05,1.93678]
[1777854403674,45.24,78300.1,24.8,0.01644,2e-05,1.92542]
[1777854408709,45.25,78305.69,24.8,0.01657,2e-05,1.93802]
[1777854413744,45.26,78305.1,24.8,0.01657,2e-05,1.93845]
[1777854418779,45.26,78305.56,24.8,0.0166,2e-05,1.94094]
[1777854424823,45.27,78307.54,24.8,0.01665,2e-05,1.94672]
[1777854429858,45.28,78313.76,24.8,0.01679,2e-05,1.96045]
[1777854434896,45.29,78313.77,24.8,0.0168,2e-05,1.96188]
[1777854439936,45.29,78313.32,24.8,0.01681,2e-05,1.96242]
[1777854445978,45.3,78313.87,24.8,0.01684,2e-05,1.9652]
[1777854451013,45.31,78315.44,24.8,0.01686,2e-05,1.96677]
[1777854456047,45.32,78315.89,24.8,0.01688,2e-05,1.96902]
[1777854460076,45.32,78329.84,24.8,0.01717,2e-05,1.99795]
[1777854465111,45.33,78330.1,24.8,0.01718,2e-05,1.9996]
[1777854470146,45.33,78332.41,24.8,0.01724,2e-05,2.00535]
[1777854475181,45.34,78339.58,24.8,0.01739,2e-05,2.02084]
[1777854477019,45.34,78339.54,24.8,0.0174,2e-05,2.02095]
[1777854478202,45.34,78357.75,24.8,0.01777,2e-05,2.0585]
[1777854483237,45.34,78374.14,24.8,0.01812,2e-05,2.09296]
[1777854483808,45.34,78374.14,24.8,0.01812,2e-05,2.09296]
[1777854489280,45.35,78372.3,24.8,0.01808,2e-05,2.08955]
[1777854490217,45.35,78372.3,24.8,0.01808,2e-05,2.08955]
[1777854493280,45.35,78376.44,24.8,0.01817,2e-05,2.0984]
[1777854498344,45.35,78384.99,24.8,0.01835,2e-05,2.11657]
[1777854503379,45.35,78388.34,24.8,0.01842,2e-05,2.12369]
[1777854508414,45.35,78386.99,24.8,0.0184,2e-05,2.12099]
[1777854513449,45.35,78384.65,24.8,0.01832,2e-05,2.11326]
[1777854518484,45.35,78398.11,24.8,0.01861,2e-05,2.14185]
[1777854523518,45.35,78399.39,24.8,0.01864,2e-05,2.14453]
[1777854528554,45.35,78400.9,24.8,0.01867,2e-05,2.14769]
[1777854531575,45.35,78412.62,24.8,0.01892,2e-05,2.17267]
[1777854534596,45.35,78427.8,24.8,0.01925,2e-05,2.20523]
[1777854539632,45.35,78425.7,24.8,0.0192,2e-05,2.20013]
[1777854544668,45.34,78421.8,24.8,0.01911,2e-05,2.19114]
[1777854548696,45.34,78410.26,24.8,0.01885,2e-05,2.16593]
[1777854553741,45.33,78409.79,24.8,0.01883,2e-05,2.16313]
[1777854557769,45.33,78388.77,24.8,0.01838,2e-05,2.11835]
[1777854562804,45.33,78386.68,24.8,0.01833,2e-05,2.11403]
[1777854567839,45.33,78385.2,24.8,0.0183,2e-05,2.11102]
[1777854572874,45.33,78386.02,24.8,0.0183,2e-05,2.10986]
[1777854577908,45.34,78381.69,24.8,0.01821,2e-05,2.10099]
[1777854582944,45.34,78376.12,24.8,0.01809,2e-05,2.08964]
[1777854585997,45.34,78375.21,24.8,0.01807,2e-05,2.0879]
[1777854592007,45.34,78373.58,24.8,0.01805,2e-05,2.08505]
[1777854595199,45.34,78371.01,24.8,0.01799,2e-05,2.07988]
[1777854599057,45.34,78355.8,24.8,0.01769,2e-05,2.04909]
[1777854602079,45.35,78339.46,24.8,0.01736,2e-05,2.01625]
[1777854603450,45.35,78339.46,24.8,0.01736,2e-05,2.01625]
[1777854603531,45.35,78338.18,24.8,0.01734,2e-05,2.01386]
[1777854603884,45.35,78338.18,24.8,0.01734,2e-05,2.01386]
[1777854604092,45.34,78340.36,24.8,0.01738,2e-05,2.01785]
[1777854609126,45.35,78346.28,24.8,0.0175,2e-05,2.03075]
[1777854614533,45.35,78345.09,24.8,0.01749,2e-05,2.02898]
[1777854614633,45.35,78346.71,24.8,0.01752,2e-05,2.03244]
[1777854616177,45.35,78332.48,24.8,0.01723,2e-05,2.00275]
[1777854621875,45.34,78326.29,24.8,0.01709,2e-05,1.98876]
[1777854622220,45.34,78326.25,24.8,0.01708,2e-05,1.98794]
[1777854628262,45.34,78326.05,24.8,0.01709,2e-05,1.98897]
[1777854633434,45.35,78329.5,24.8,0.01714,2e-05,1.99391]
[1777854633474,45.35,78326.53,24.8,0.01709,2e-05,1.98819]
[1777854635794,45.35,78329.18,24.8,0.01713,2e-05,1.99278]
[1777854636318,45.35,78328.81,24.8,0.01712,2e-05,1.99167]
[1777854641353,45.35,78347.91,24.8,0.01752,2e-05,2.03144]
[1777854646388,45.36,78347.05,24.8,0.01751,2e-05,2.03056]
[1777854651423,45.36,78346.46,24.8,0.0175,2e-05,2.03032]
[1777854656458,45.36,78345.83,24.8,0.0175,2e-05,2.03]
[1777854661495,45.37,78337.96,24.8,0.01735,2e-05,2.01494]
[1777854666527,45.37,78345.42,24.8,0.01751,2e-05,2.03105]
[1777854671563,45.38,78350.22,24.8,0.01762,2e-05,2.04169]
[1777854676597,45.38,78348.97,24.8,0.0176,2e-05,2.03997]
[1777854681633,45.39,78354.21,24.8,0.01772,2e-05,2.05151]
[1777854683319,45.39,78353.45,24.8,0.0177,2e-05,2.0501]
[1777854683460,45.39,78353.45,24.8,0.0177,2e-05,2.0501]
[1777854684364,45.39,78355.45,24.8,0.01775,2e-05,2.05436]
[1777854684407,45.39,78355.45,24.8,0.01775,2e-05,2.05436]
[1777854685366,45.39,78357.63,24.8,0.01779,2e-05,2.05898]
[1777854685376,45.39,78357.63,24.8,0.01779,2e-05,2.05898]
[1777854691703,45.39,78357.21,24.8,0.01777,2e-05,2.05609]
[1777854696627,45.4,78366.06,24.8,0.01796,2e-05,2.0749]
[1777854701778,45.4,78381.62,24.8,0.01829,2e-05,2.10789]
[1777854704800,45.4,78397.59,24.8,0.01863,2e-05,2.14168]
[1777854709835,45.4,78394.14,24.8,0.01855,2e-05,2.13437]
[1777854714870,45.4,78397.43,24.8,0.01862,2e-05,2.14129]
[1777854719905,45.4,78397.11,24.8,0.01862,2e-05,2.14053]
[1777854724940,45.4,78401.55,24.8,0.01871,2e-05,2.14988]
[1777854726954,45.4,78419.27,24.8,0.01909,2e-05,2.18769]
[1777854731989,45.4,78424.18,24.8,0.0192,2e-05,2.19776]
[1777854734169,45.4,78424.54,24.8,0.0192,2e-05,2.19842]
[1777854739043,45.39,78410.29,24.8,0.01888,2e-05,2.16714]
[1777854744077,45.39,78408.42,24.8,0.01884,2e-05,2.16281]
[1777854749113,45.39,78405.63,24.8,0.01878,2e-05,2.15653]
[1777854754148,45.39,78404.66,24.8,0.01873,2e-05,2.15115]
[1777854757169,45.39,78417.87,24.8,0.01901,2e-05,2.17921]
[1777854762204,45.38,78430.17,24.8,0.01928,2e-05,2.20522]
[1777854767239,45.38,78428.71,24.8,0.01924,2e-05,2.2014]
[1777854772274,45.38,78432.39,24.8,0.01931,2e-05,2.20866]
[1777854777309,45.37,78425.1,24.8,0.01914,2e-05,2.19213]
[1777854782344,45.37,78419.75,24.8,0.01902,2e-05,2.18003]
[1777854786374,45.37,78408.3,24.8,0.01877,2e-05,2.15518]
[1777854794435,45.37,78406.4,24.8,0.01872,2e-05,2.15067]
[1777854799471,45.37,78407.53,24.8,0.01874,2e-05,2.15276]
[1777854804506,45.37,78404.06,24.8,0.01867,2e-05,2.14507]
[1777854809541,45.36,78403.98,24.8,0.01866,2e-05,2.14464]
[1777854814575,45.36,78404.06,24.8,0.01864,2e-05,2.14147]
[1777854819611,45.36,78402.4,24.8,0.0186,2e-05,2.1377]
[1777854824771,45.36,78395.33,24.8,0.01845,2e-05,2.12264]
[1777854830687,45.36,78395.98,24.8,0.01846,2e-05,2.1239]
[1777854835722,45.36,78398.34,24.8,0.01851,2e-05,2.12884]
[1777854840196,45.36,78408.39,24.8,0.01872,2e-05,2.15005]
[1777854840758,45.36,78409.02,24.8,0.01874,2e-05,2.15134]
[1777854845793,45.34,78405.28,24.8,0.01862,2e-05,2.14008]
[1777854850828,45.33,78408.45,24.8,0.01866,2e-05,2.14352]
[1777854855863,45.31,78406.19,24.8,0.01857,2e-05,2.13548]
[1777854857877,45.31,78391.97,24.8,0.01826,2e-05,2.10425]
[1777854862912,45.29,78387.72,24.8,0.01814,2e-05,2.09251]
[1777854863047,45.29,78387.72,24.8,0.01814,2e-05,2.09251]
[1777854863919,45.29,78392.91,24.8,0.01824,2e-05,2.10281]
[1777854865933,45.29,78404.36,24.8,0.01849,2e-05,2.12701]
[1777854870969,45.29,78409.94,24.8,0.01861,2e-05,2.13886]
[1777854876007,45.29,78414.41,24.8,0.01868,2e-05,2.14522]
[1777854881039,45.29,78416.61,24.8,0.01872,2e-05,2.14978]
[1777854886074,45.29,78418.7,24.8,0.01877,2e-05,2.15408]
[1777854891108,45.29,78420.78,24.8,0.01881,2e-05,2.15839]
[1777854896144,45.29,78416.22,24.8,0.01871,2e-05,2.14851]
[1777854901874,45.29,78415.09,24.8,0.01868,2e-05,2.14602]
[1777854901896,45.29,78416.33,24.8,0.01871,2e-05,2.14864]
[1777854902186,45.28,78402.67,24.8,0.01841,2e-05,2.11905]
[1777854903808,45.28,78402.67,24.8,0.01841,2e-05,2.11905]
[1777854903909,45.28,78398.29,24.8,0.01831,2e-05,2.10924]
[1777854906258,45.28,78398.2,24.8,0.01831,2e-05,2.10914]
[1777854912255,45.28,78399.33,24.8,0.01834,2e-05,2.11183]
[1777854917292,45.28,78403.31,24.8,0.01843,2e-05,2.12037]
[1777854922505,45.28,78402.64,24.8,0.01841,2e-05,2.11906]
[1777854928368,45.28,78402.42,24.8,0.01841,2e-05,2.1188]
[1777854933403,45.29,78406.26,24.8,0.01847,2e-05,2.12399]
[1777854938438,45.29,78400.49,24.8,0.01835,2e-05,2.11198]
[1777854943473,45.29,78404.3,24.8,0.01843,2e-05,2.1202]
[1777854948507,45.29,78404.37,24.8,0.01843,2e-05,2.12049]
[1777854953542,45.29,78406.64,24.8,0.01848,2e-05,2.12542]
[1777854958578,45.29,78401.74,24.8,0.01838,2e-05,2.11524]
[1777854963613,45.29,78391.82,24.8,0.01817,2e-05,2.09471]
[1777854968647,45.29,78392.53,24.8,0.01819,2e-05,2.09656]
[1777854973683,45.29,78393.31,24.8,0.01821,2e-05,2.09854]
[1777854977711,45.3,78406.34,24.8,0.01849,2e-05,2.12621]
[1777854982745,45.3,78406.08,24.8,0.01849,2e-05,2.12578]
[1777854983423,45.3,78406.08,24.8,0.01849,2e-05,2.12578]
[1777854983726,45.3,78406.08,24.8,0.01849,2e-05,2.12578]
[1777854983875,45.3,78406.08,24.8,0.01849,2e-05,2.12578]
[1777854984426,45.3,78414.98,24.8,0.01868,2e-05,2.14468]
[1777854985387,45.3,78420.27,24.8,0.01879,2e-05,2.15595]
[1777854985850,45.3,78420.27,24.8,0.01879,2e-05,2.15595]
[1777854986747,45.3,78420.29,24.8,0.01879,2e-05,2.15597]
[1777854991809,45.3,78419.47,24.8,0.01875,2e-05,2.15102]
[1777854994835,45.29,78399.84,24.8,0.01833,2e-05,2.10945]
[1777854999869,45.3,78391.75,24.8,0.01816,2e-05,2.09286]
[1777855004904,45.3,78392.48,24.8,0.01818,2e-05,2.09478]
[1777855009939,45.3,78391.27,24.8,0.01816,2e-05,2.09265]
[1777855014974,45.3,78393.52,24.8,0.01821,2e-05,2.09774]
[1777855020012,45.3,78393.62,24.8,0.01822,2e-05,2.09829]
[1777855025045,45.31,78391.83,24.8,0.01818,2e-05,2.09491]
[1777855026596,45.31,78384.98,24.8,0.01804,2e-05,2.08071]
[1777855031087,45.31,78369.39,24.8,0.01772,2e-05,2.04901]
[1777855036122,45.31,78368.37,24.8,0.01771,2e-05,2.04767]
[1777855041156,45.32,78368.42,24.8,0.01772,2e-05,2.04855]
[1777855046192,45.32,78367.27,24.8,0.0177,2e-05,2.04695]
[1777855051229,45.32,78357.0,24.8,0.01748,2e-05,2.02393]
[1777855054250,45.33,78345.9,24.8,0.01726,2e-05,2.00204]
[1777855059285,45.33,78344.41,24.8,0.01724,2e-05,2.00021]
[1777855064319,45.34,78344.82,24.8,0.01726,2e-05,2.00218]
[1777855069355,45.34,78339.34,24.8,0.01716,2e-05,1.99229]
[1777855074390,45.35,78342.74,24.8,0.01724,2e-05,2.00031]
[1777855079425,45.36,78341.85,24.8,0.01723,2e-05,1.9997]
[1777855082446,45.36,78329.95,24.8,0.017,2e-05,1.97657]
[1777855087481,45.37,78331.23,24.8,0.01704,2e-05,1.98045]
[1777855092516,45.37,78332.61,24.8,0.01708,2e-05,1.98448]
[1777855097551,45.38,78339.69,24.8,0.01724,2e-05,1.99992]
[1777855099565,45.38,78351.26,24.8,0.01748,2e-05,2.02374]
[1777855103860,45.38,78349.71,24.8,0.01745,2e-05,2.02115]
[1777855109635,45.39,78339.57,24.8,0.01726,2e-05,2.00216]
[1777855114670,45.4,78338.4,24.8,0.01722,2e-05,1.99799]
[1777855119704,45.4,78335.91,24.8,0.01719,2e-05,1.99414]
[1777855124740,45.41,78334.67,24.8,0.01717,2e-05,1.9928]
[1777855129775,45.42,78334.31,24.8,0.01718,2e-05,1.99325]
[1777855134834,45.42,78334.5,24.8,0.01719,2e-05,1.99477]
[1777855139869,45.43,78336.04,24.8,0.01723,2e-05,1.99899]
[1777855145911,45.43,78335.72,24.8,0.01724,2e-05,1.99966]
[1777855150946,45.44,78332.14,24.8,0.01718,2e-05,1.99357]
[1777855155981,45.44,78332.98,24.8,0.01721,2e-05,1.99639]
[1777855162023,45.45,78337.73,24.8,0.01732,2e-05,2.00723]
[1777855166644,45.45,78345.3,24.8,0.01748,2e-05,2.02335]
[1777855166645,45.45,78345.3,24.8,0.01748,2e-05,2.02335]
[1777855172093,45.46,78353.32,24.8,0.01763,2e-05,2.03765]
[1777855177128,45.46,78353.22,24.8,0.01763,2e-05,2.03825]
[1777855182163,45.47,78352.23,24.8,0.01762,2e-05,2.03703]
[1777855187199,45.47,78347.07,24.8,0.01752,2e-05,2.02737]
[1777855189213,45.47,78332.79,24.8,0.01724,2e-05,1.99887]
[1777855194248,45.48,78322.81,24.8,0.01705,2e-05,1.98]
[1777855199282,45.49,78323.59,24.8,0.01708,2e-05,1.98283]
[1777855204318,45.49,78324.25,24.8,0.01711,2e-05,1.98538]
[1777855210318,45.5,78330.96,24.8,0.01725,2e-05,1.99998]
[1777855215395,45.5,78340.04,24.8,0.01745,2e-05,2.01958]
[1777855220329,45.51,78355.19,24.8,0.01776,2e-05,2.0513]
[1777855220802,45.51,78355.19,24.8,0.01776,2e-05,2.0513]
[1777855226472,45.51,78361.65,24.8,0.01791,2e-05,2.06534]
[1777855231507,45.52,78354.8,24.8,0.01775,2e-05,2.04888]
[1777855236542,45.52,78351.13,24.8,0.01768,2e-05,2.04203]
[1777855241578,45.52,78356.92,24.8,0.0178,2e-05,2.05447]
[1777855246612,45.52,78354.53,24.8,0.01776,2e-05,2.05015]
[1777855251647,45.53,78360.74,24.8,0.01789,2e-05,2.06347]
[1777855256682,45.53,78356.93,24.8,0.01782,2e-05,2.05616]
[1777855261717,45.53,78356.6,24.8,0.01782,2e-05,2.05603]
[1777855266752,45.54,78352.96,24.8,0.01775,2e-05,2.04917]
[1777855271787,45.54,78353.3,24.8,0.01776,2e-05,2.05048]
[1777855276822,45.54,78352.07,24.8,0.01774,2e-05,2.04857]
[1777855281857,45.54,78350.7,24.8,0.01772,2e-05,2.0464]
[1777855282391,45.54,78350.7,24.8,0.01772,2e-05,2.0464]
[1777855283882,45.55,78350.74,24.8,0.01772,2e-05,2.04661]
[1777855284159,45.55,78350.74,24.8,0.01772,2e-05,2.04661]
[1777855284163,45.55,78350.74,24.8,0.01772,2e-05,2.04661]
[1777855284887,45.55,78351.06,24.8,0.01773,2e-05,2.0474]
[1777855285900,45.55,78350.82,24.8,0.01773,2e-05,2.04704]
[1777855285922,45.55,78350.82,24.8,0.01773,2e-05,2.04704]
[1777855295955,45.55,78350.15,24.8,0.0177,2e-05,2.04413]
[1777855300990,45.56,78351.15,24.8,0.01773,2e-05,2.04686]
[1777855306027,45.56,78350.71,24.8,0.01773,2e-05,2.04664]
[1777855306414,45.56,78350.71,24.8,0.01773,2e-05,2.04664]
[1777855312068,45.56,78351.47,24.8,0.01775,2e-05,2.049]
[1777855317104,45.57,78352.76,24.8,0.01779,2e-05,2.05231]
[1777855317425,45.57,78352.76,24.8,0.01779,2e-05,2.05231]
[1777855323146,45.57,78353.46,24.8,0.01781,2e-05,2.05454]
[1777855327436,45.57,78366.03,24.8,0.01807,2e-05,2.08089]
[1777855328588,45.57,78371.37,24.8,0.01819,2e-05,2.09205]
[1777855331194,45.58,78370.66,24.8,0.01817,2e-05,2.09072]
[1777855331642,45.58,78369.09,24.8,0.01814,2e-05,2.08753]
[1777855337244,45.58,78362.32,24.8,0.01801,2e-05,2.07408]
[1777855342279,45.58,78354.21,24.8,0.01784,2e-05,2.05789]
[1777855347314,45.58,78359.64,24.8,0.01796,2e-05,2.06958]
[1777855353355,45.59,78362.57,24.8,0.018,2e-05,2.07314]
[1777855358390,45.59,78361.68,24.8,0.01799,2e-05,2.07173]
[1777855363426,45.59,78362.76,24.8,0.01801,2e-05,2.07438]
[1777855368461,45.59,78366.36,24.8,0.01809,2e-05,2.08222]
[1777855373496,45.59,78365.88,24.8,0.01809,2e-05,2.08156]
[1777855377811,45.59,78365.46,24.8,0.01808,2e-05,2.08089]
[1777855383567,45.6,78365.53,24.8,0.01809,2e-05,2.08158]
[1777855388602,45.6,78368.15,24.8,0.01814,2e-05,2.08732]
[1777855393637,45.6,78370.68,24.8,0.0182,2e-05,2.09284]
[1777855398672,45.6,78375.59,24.8,0.01831,2e-05,2.10327]
[1777855403707,45.6,78374.33,24.8,0.01828,2e-05,2.10081]
[1777855408742,45.6,78376.63,24.8,0.01833,2e-05,2.10572]
[1777855411651,45.6,78376.51,24.8,0.01833,2e-05,2.1055]
[1777855416798,45.6,78376.12,24.8,0.0183,2e-05,2.10183]
[1777855421833,45.6,78379.35,24.8,0.01837,2e-05,2.10872]
[1777855426868,45.61,78372.87,24.8,0.01823,2e-05,2.09542]
[1777855431904,45.61,78373.68,24.8,0.01825,2e-05,2.0973]
[1777855436938,45.61,78372.0,24.8,0.01822,2e-05,2.09401]
[1777855441974,45.61,78369.85,24.8,0.01817,2e-05,2.08975]
[1777855447009,45.61,78361.89,24.8,0.01801,2e-05,2.07363]
[1777855452044,45.61,78362.11,24.8,0.01802,2e-05,2.07444]
[1777855457079,45.61,78363.15,24.8,0.01805,2e-05,2.07693]
[1777855462114,45.61,78372.05,24.8,0.01823,2e-05,2.09558]
[1777855464039,45.61,78374.12,24.8,0.01828,2e-05,2.09992]
[1777855469163,45.61,78383.0,24.8,0.01846,2e-05,2.11853]
[1777855474198,45.61,78381.4,24.8,0.01841,2e-05,2.11212]
[1777855480240,45.62,78382.15,24.8,0.01842,2e-05,2.11371]
[1777855485289,45.61,78386.17,24.8,0.01851,2e-05,2.1221]
[1777855490324,45.61,78389.58,24.8,0.01858,2e-05,2.1292]
[1777855495359,45.61,78391.93,24.8,0.01863,2e-05,2.13401]
[1777855500394,45.61,78383.87,24.8,0.01846,2e-05,2.11705]
[1777855501401,45.61,78398.72,24.8,0.01877,2e-05,2.14835]
[1777855506437,45.61,78395.82,24.8,0.01871,2e-05,2.14196]
[1777855508101,45.61,78397.56,24.8,0.01874,2e-05,2.1456]
[1777855508545,45.61,78397.56,24.8,0.01874,2e-05,2.1456]
[1777855512032,45.61,78408.78,24.8,0.01898,2e-05,2.16919]
[1777855519527,45.61,78406.65,24.8,0.01893,2e-05,2.16406]
[1777855523589,45.61,78409.77,24.8,0.019,2e-05,2.1705]
[1777855529596,45.6,78410.51,24.8,0.01901,2e-05,2.17154]
[1777855534632,45.6,78415.26,24.8,0.01908,2e-05,2.17815]
[1777855538659,45.6,78427.68,24.8,0.01935,2e-05,2.20447]
[1777855543695,45.6,78434.17,24.8,0.01948,2e-05,2.21776]
[1777855548730,45.59,78427.36,24.8,0.01932,2e-05,2.20203]
[1777855553765,45.59,78428.01,24.8,0.01933,2e-05,2.20272]
[1777855558800,45.58,78434.1,24.8,0.01946,2e-05,2.2151]
[1777855563835,45.58,78434.31,24.8,0.01945,2e-05,2.2147]
[1777855568870,45.58,78434.38,24.8,0.01944,2e-05,2.21399]
[1777855573905,45.57,78436.22,24.8,0.01948,2e-05,2.21711]
[1777855578940,45.57,78436.37,24.8,0.01947,2e-05,2.21654]
[1777855584170,45.56,78442.51,24.8,0.0196,2e-05,2.22917]
[1777855584537,45.56,78442.51,24.8,0.0196,2e-05,2.22917]
[1777855584891,45.56,78444.85,24.8,0.01965,2e-05,2.23409]
[1777855585930,45.56,78443.48,24.8,0.01962,2e-05,2.23088]
[1777855586039,45.56,78443.48,24.8,0.01962,2e-05,2.23088]
[1777855588008,45.56,78456.94,24.8,0.01991,2e-05,2.2598]
[1777855593043,45.55,78462.87,24.8,0.02001,2e-05,2.26842]
[1777855594366,45.55,78462.87,24.8,0.02001,2e-05,2.26842]
[1777855594437,45.55,78462.87,24.8,0.02001,2e-05,2.26842]
[1777855595818,45.55,78470.52,24.8,0.02017,2e-05,2.28488]
[1777855602246,45.54,78464.03,24.8,0.02001,2e-05,2.26887]
[1777855604128,45.54,78445.9,24.8,0.01959,2e-05,2.2283]
[1777855607149,45.54,78434.83,24.8,0.01934,2e-05,2.20373]
[1777855611177,45.54,78423.48,24.8,0.01909,2e-05,2.17875]
[1777855616212,45.53,78428.46,24.8,0.01919,2e-05,2.18899]
[1777855621247,45.53,78430.51,24.8,0.01923,2e-05,2.19284]
[1777855626282,45.53,78428.59,24.8,0.01919,2e-05,2.18817]
[1777855630310,45.53,78415.15,24.8,0.01889,2e-05,2.15903]
[1777855635345,45.53,78413.05,24.8,0.01884,2e-05,2.15431]
[1777855640380,45.52,78413.58,24.8,0.01885,2e-05,2.1552]
[1777855645415,45.52,78407.34,24.8,0.01871,2e-05,2.14174]
[1777855650452,45.52,78406.43,24.8,0.01869,2e-05,2.13968]
[1777855655487,45.52,78408.66,24.8,0.01871,2e-05,2.1412]
[1777855660521,45.52,78412.97,24.8,0.0188,2e-05,2.15022]
[1777855661435,45.52,78412.97,24.8,0.0188,2e-05,2.15022]
[1777855664568,45.52,78405.22,24.8,0.01864,2e-05,2.13373]
[1777855667813,45.52,78402.91,24.8,0.01859,2e-05,2.12884]
[1777855670787,45.52,78406.35,24.8,0.01866,2e-05,2.13609]
[1777855674977,45.52,78407.67,24.8,0.01869,2e-05,2.13883]
[1777855676952,45.52,78410.76,24.8,0.01876,2e-05,2.14534]
[1777855682676,45.52,78411.22,24.8,0.01876,2e-05,2.14616]
[1777855687711,45.52,78410.94,24.8,0.01876,2e-05,2.14547]
[1777855692745,45.52,78410.75,24.8,0.01875,2e-05,2.145]
[1777855697781,45.52,78412.58,24.8,0.01879,2e-05,2.14882]
[1777855702816,45.52,78414.13,24.8,0.01882,2e-05,2.15205]
[1777855705840,45.52,78427.38,24.8,0.01911,2e-05,2.18031]
[1777855710875,45.52,78436.12,24.8,0.0193,2e-05,2.19878]
[1777855715910,45.51,78441.06,24.8,0.01938,2e-05,2.20575]
[1777855720945,45.51,78457.43,24.8,0.01973,2e-05,2.24082]
[1777855722959,45.51,78472.16,24.8,0.02006,2e-05,2.27295]
[1777855727994,45.5,78473.44,24.8,0.02008,2e-05,2.27467]
[1777855733028,45.5,78474.85,24.8,0.0201,2e-05,2.27666]
[1777855738063,45.49,78476.97,24.8,0.02014,2e-05,2.28016]
[1777855743098,45.49,78475.31,24.8,0.02009,2e-05,2.27529]
[1777855748134,45.48,78472.91,24.8,0.02002,2e-05,2.26878]
[1777855753169,45.48,78473.47,24.8,0.02002,2e-05,2.26886]
[1777855758204,45.47,78474.66,24.8,0.02003,2e-05,2.27031]
[1777855763239,45.46,78470.43,24.8,0.01993,2e-05,2.25977]
[1777855768273,45.46,78473.37,24.8,0.01998,2e-05,2.26512]
[1777855773309,45.45,78474.2,24.8,0.01996,2e-05,2.26257]
[1777855778344,45.45,78474.93,24.8,0.01997,2e-05,2.26303]
[1777855783379,45.44,78474.65,24.8,0.01995,2e-05,2.26126]
[1777855788414,45.44,78474.81,24.8,0.01994,2e-05,2.26046]
[1777855793452,45.43,78462.33,24.8,0.01965,2e-05,2.23187]
[1777855798487,45.43,78460.98,24.8,0.01961,2e-05,2.22803]
[1777855803522,45.42,78460.11,24.8,0.01958,2e-05,2.22523]
[1777855805535,45.42,78446.74,24.8,0.01928,2e-05,2.19581]
[1777855811577,45.42,78447.95,24.8,0.0193,2e-05,2.19771]
[1777855816613,45.42,78450.27,24.8,0.01934,2e-05,2.20209]
[1777855821648,45.41,78449.54,24.8,0.01932,2e-05,2.19986]
[1777855826683,45.41,78450.13,24.8,0.01932,2e-05,2.2005]
[1777855831718,45.41,78452.21,24.8,0.01934,2e-05,2.20121]
[1777855836753,45.4,78448.24,24.8,0.01924,2e-05,2.19201]
[1777855841788,45.4,78451.73,24.8,0.01931,2e-05,2.19902]
[1777855846825,45.4,78455.76,24.8,0.0194,2e-05,2.20714]
[1777855851860,45.39,78454.04,24.8,0.01935,2e-05,2.20278]
[1777855856895,45.39,78455.03,24.8,0.01937,2e-05,2.20433]
[1777855861930,45.39,78456.57,24.8,0.0194,2e-05,2.20707]
[1777855866965,45.39,78450.46,24.8,0.01926,2e-05,2.19323]
[1777855871999,45.38,78448.58,24.8,0.01921,2e-05,2.1887]
[1777855877035,45.38,78446.92,24.8,0.01917,2e-05,2.1847]
[1777855882070,45.38,78444.65,24.8,0.01911,2e-05,2.17936]
[1777855884596,45.38,78444.57,24.8,0.01911,2e-05,2.17911]
[1777855884616,45.38,78444.57,24.8,0.01911,2e-05,2.17911]
[1777855886075,45.38,78444.52,24.8,0.01911,2e-05,2.17886]
[1777855886086,45.38,78444.52,24.8,0.01911,2e-05,2.17886]
[1777855890804,45.38,78430.36,24.8,0.0188,2e-05,2.14819]
[1777855892141,45.38,78418.03,24.8,0.01851,2e-05,2.11894]
[1777855897797,45.38,78414.89,24.8,0.01844,2e-05,2.11241]
[1777855903218,45.38,78409.02,24.8,0.01832,2e-05,2.10039]
[1777855908253,45.38,78409.27,24.8,0.01833,2e-05,2.10118]
[1777855913288,45.38,78409.49,24.8,0.01833,2e-05,2.10189]
[1777855914821,45.38,78409.49,24.8,0.01833,2e-05,2.10189]
[1777855920426,45.38,78408.9,24.8,0.01832,2e-05,2.10093]
[1777855923331,45.38,78398.87,24.8,0.01811,2e-05,2.08014]
[1777855928394,45.39,78392.8,24.8,0.01799,2e-05,2.06804]
[1777855929747,45.39,78392.8,24.8,0.01799,2e-05,2.06804]
[1777855935443,45.39,78397.85,24.8,0.0181,2e-05,2.07907]
[1777855940478,45.39,78397.79,24.8,0.01811,2e-05,2.07931]
[1777855945513,45.39,78397.65,24.8,0.01811,2e-05,2.07937]
[1777855950548,45.39,78400.09,24.8,0.01816,2e-05,2.08478]
[1777855956590,45.4,78400.68,24.8,0.01815,2e-05,2.08336]
[1777855961624,45.4,78399.74,24.8,0.01814,2e-05,2.08172]
[1777855966659,45.4,78397.31,24.8,0.01809,2e-05,2.07701]
[1777855971694,45.4,78397.56,24.8,0.0181,2e-05,2.07788]
[1777855976730,45.4,78400.16,24.8,0.01815,2e-05,2.08361]
[1777855981765,45.4,78392.67,24.8,0.018,2e-05,2.06838]
[1777855982182,45.4,78392.67,24.8,0.018,2e-05,2.06838]
[1777855987807,45.41,78391.78,24.8,0.01799,2e-05,2.06707]
[1777855992842,45.41,78393.78,24.8,0.01803,2e-05,2.07162]
[1777855997877,45.41,78394.22,24.8,0.01805,2e-05,2.07292]
[1777856002913,45.41,78398.54,24.8,0.01814,2e-05,2.08226]
[1777856003754,45.41,78398.54,24.8,0.01814,2e-05,2.08226]
[1777856008954,45.41,78398.68,24.8,0.01815,2e-05,2.08289]
[1777856014998,45.42,78405.19,24.8,0.01826,2e-05,2.09376]
[1777856020034,45.42,78409.95,24.8,0.01837,2e-05,2.10391]
[1777856026076,45.42,78409.23,24.8,0.01835,2e-05,2.10261]
[1777856031111,45.42,78409.92,24.8,0.01837,2e-05,2.10425]
[1777856036145,45.42,78413.6,24.8,0.01845,2e-05,2.11218]
[1777856037709,45.42,78414.51,24.8,0.01847,2e-05,2.11414]
[1777856040891,45.42,78420.78,24.8,0.0186,2e-05,2.12743]
[1777856046217,45.42,78414.29,24.8,0.01847,2e-05,2.11385]
[1777856051253,45.42,78415.99,24.8,0.0185,2e-05,2.11759]
[1777856056287,45.42,78416.3,24.8,0.01851,2e-05,2.11833]
[1777856061323,45.42,78415.92,24.8,0.0185,2e-05,2.11762]
[1777856066358,45.42,78414.54,24.8,0.01848,2e-05,2.1148]
[1777856071393,45.42,78415.32,24.8,0.01847,2e-05,2.11349]
[1777856076427,45.42,78415.33,24.8,0.01847,2e-05,2.11363]
[1777856081463,45.42,78416.6,24.8,0.0185,2e-05,2.1164]
[1777856086498,45.42,78417.86,24.8,0.01852,2e-05,2.11912]
[1777856091533,45.42,78418.81,24.8,0.01855,2e-05,2.12114]
[1777856096570,45.42,78420.59,24.8,0.01858,2e-05,2.1249]
[1777856101605,45.42,78426.33,24.8,0.01871,2e-05,2.13695]
[1777856106641,45.42,78421.82,24.8,0.01861,2e-05,2.12735]
[1777856111676,45.42,78432.96,24.8,0.01885,2e-05,2.15091]
[1777856116710,45.42,78432.98,24.8,0.01885,2e-05,2.15076]
[1777856121746,45.42,78432.93,24.8,0.01884,2e-05,2.15049]
[1777856126781,45.42,78436.03,24.8,0.01891,2e-05,2.15695]
[1777856131817,45.42,78437.23,24.8,0.01891,2e-05,2.15621]
[1777856137860,45.42,78437.34,24.8,0.01891,2e-05,2.15625]
[1777856140881,45.42,78449.37,24.8,0.01917,2e-05,2.18198]
[1777856145916,45.42,78446.95,24.8,0.01911,2e-05,2.17641]
[1777856150951,45.42,78450.66,24.8,0.01919,2e-05,2.18406]
[1777856155986,45.41,78452.89,24.8,0.01924,2e-05,2.18842]
[1777856157910,45.41,78452.23,24.8,0.01922,2e-05,2.18689]
[1777856163039,45.41,78458.66,24.8,0.01936,2e-05,2.20021]
[1777856168073,45.41,78464.32,24.8,0.01947,2e-05,2.21186]
[1777856173109,45.4,78468.07,24.8,0.01955,2e-05,2.2193]
[1777856179151,45.4,78468.69,24.8,0.01955,2e-05,2.21969]
[1777856184185,45.39,78471.08,24.8,0.0196,2e-05,2.22413]
[1777856184625,45.39,78471.08,24.8,0.0196,2e-05,2.22413]
[1777856185156,45.39,78471.08,24.8,0.0196,2e-05,2.22413]
[1777856186095,45.39,78472.8,24.8,0.01964,2e-05,2.22773]
[1777856186119,45.39,78472.8,24.8,0.01964,2e-05,2.22773]
[1777856187207,45.39,78484.86,24.8,0.01991,2e-05,2.25391]
[1777856192242,45.39,78489.62,24.8,0.01998,2e-05,2.26016]
[1777856197277,45.38,78498.79,24.8,0.02017,2e-05,2.27943]
[1777856202312,45.38,78505.62,24.8,0.02032,2e-05,2.29342]
[1777856207572,45.37,78513.51,24.8,0.02049,2e-05,2.31004]
[1777856209363,45.37,78528.19,24.8,0.02082,2e-05,2.34241]
[1777856213391,45.36,78514.03,24.8,0.02048,2e-05,2.30893]
[1777856218425,45.35,78508.05,24.8,0.02032,2e-05,2.2937]
[1777856223462,45.34,78506.34,24.8,0.02027,2e-05,2.2885]
[1777856228497,45.34,78505.39,24.8,0.02023,2e-05,2.28507]
[1777856233532,45.33,78500.54,24.8,0.02011,2e-05,2.27298]
[1777856238567,45.33,78499.71,24.8,0.02007,2e-05,2.26998]
[1777856243602,45.32,78500.39,24.8,0.02008,2e-05,2.27036]
[1777856248637,45.32,78498.7,24.8,0.02003,2e-05,2.2655]
[1777856251603,45.32,78498.86,24.8,0.02003,2e-05,2.26543]
[1777856256693,45.31,78499.53,24.8,0.02,2e-05,2.26244]
[1777856258707,45.31,78515.46,24.8,0.02036,2e-05,2.29765]
[1777856263743,45.3,78519.87,24.8,0.02045,2e-05,2.3062]
[1777856268640,45.3,78528.28,24.8,0.02064,2e-05,2.3241]
[1777856273813,45.29,78527.25,24.8,0.02059,2e-05,2.31989]
[1777856278848,45.28,78526.46,24.8,0.02056,2e-05,2.3166]
[1777856283893,45.27,78531.44,24.8,0.02066,2e-05,2.32639]
[1777856289935,45.26,78534.67,24.8,0.02072,2e-05,2.33182]
[1777856293963,45.26,78547.16,24.8,0.021,2e-05,2.35902]
[1777856298998,45.25,78545.51,24.8,0.02094,2e-05,2.35333]
[1777856304034,45.24,78547.58,24.8,0.02097,2e-05,2.35621]
[1777856309070,45.23,78548.62,24.8,0.02097,2e-05,2.35669]
[1777856314104,45.22,78543.9,24.8,0.02081,2e-05,2.34074]
[1777856319140,45.22,78545.55,24.8,0.02083,2e-05,2.34271]
[1777856324176,45.21,78549.2,24.8,0.0209,2e-05,2.34922]
[1777856329210,45.2,78549.75,24.8,0.02089,2e-05,2.3486]
[1777856334244,45.19,78548.81,24.8,0.02085,2e-05,2.34458]
[1777856339280,45.18,78550.75,24.8,0.02088,2e-05,2.34717]
[1777856344316,45.17,78549.86,24.8,0.02084,2e-05,2.34328]
[1777856349350,45.16,78541.19,24.8,0.02062,2e-05,2.32171]
[1777856353755,45.16,78541.09,24.8,0.0206,2e-05,2.32018]
[1777856359420,45.15,78536.56,24.8,0.02047,2e-05,2.30798]
[1777856364455,45.14,78541.18,24.8,0.02057,2e-05,2.31696]
[1777856369490,45.14,78539.93,24.8,0.02052,2e-05,2.31259]
[1777856374525,45.13,78542.08,24.8,0.02053,2e-05,2.31269]
[1777856379563,45.12,78539.64,24.8,0.02045,2e-05,2.30568]
[1777856384598,45.11,78540.48,24.8,0.02046,2e-05,2.30589]
[1777856389633,45.11,78535.01,24.8,0.02031,2e-05,2.29218]
[1777856394668,45.1,78539.24,24.8,0.0204,2e-05,2.3004]
[1777856399703,45.1,78539.45,24.8,0.02039,2e-05,2.29955]
[1777856404790,45.09,78540.2,24.8,0.0204,2e-05,2.30016]
[1777856410780,45.08,78546.89,24.8,0.02053,2e-05,2.31337]
[1777856415815,45.07,78548.74,24.8,0.02056,2e-05,2.31612]
[1777856420860,45.07,78550.47,24.8,0.02059,2e-05,2.31858]
[1777856425895,45.06,78547.65,24.8,0.0205,2e-05,2.3107]
[1777856430930,45.05,78547.37,24.8,0.02048,2e-05,2.30865]
[1777856435384,45.05,78565.18,24.8,0.02086,2e-05,2.34485]
[1777856441005,45.04,78555.81,24.8,0.02062,2e-05,2.32127]
[1777856444026,45.03,78543.24,24.8,0.02032,2e-05,2.29185]
[1777856449061,45.03,78544.8,24.8,0.02034,2e-05,2.29412]
[1777856453381,45.03,78542.3,24.8,0.02027,2e-05,2.28771]
[1777856453455,45.02,78530.24,24.8,0.01999,2e-05,2.26037]
[1777856454096,45.02,78514.62,24.8,0.01963,2e-05,2.22544]
[1777856454717,45.02,78514.62,24.8,0.01963,2e-05,2.22544]
[1777856458587,45.02,78515.64,24.8,0.01965,2e-05,2.22726]
[1777856458602,45.02,78515.64,24.8,0.01965,2e-05,2.22726]
[1777856460882,45.02,78506.79,24.8,0.01945,2e-05,2.20735]
[1777856464080,45.02,78494.62,24.8,0.01917,2e-05,2.18044]
[1777856467004,45.02,78493.02,24.8,0.01913,2e-05,2.17681]
[1777856470341,45.02,78492.87,24.8,0.01913,2e-05,2.17633]
[1777856473166,45.02,78486.61,24.8,0.01899,2e-05,2.16264]
[1777856476432,45.02,78485.8,24.8,0.01897,2e-05,2.16082]
[1777856479339,45.02,78477.94,24.8,0.0188,2e-05,2.14385]
[1777856485161,45.02,78481.73,24.8,0.01888,2e-05,2.15201]
[1777856485162,45.02,78481.73,24.8,0.01888,2e-05,2.15201]
[1777856485496,45.02,78481.73,24.8,0.01888,2e-05,2.15201]
[1777856486124,45.02,78482.72,24.8,0.0189,2e-05,2.15413]
[1777856486526,45.02,78482.72,24.8,0.0189,2e-05,2.15413]
[1777856496389,45.01,78487.29,24.8,0.01897,2e-05,2.16069]
[1777856501426,45.01,78483.79,24.8,0.0189,2e-05,2.15298]
[1777856506461,45.01,78486.81,24.8,0.01896,2e-05,2.15941]
[1777856512503,45.01,78486.37,24.8,0.01895,2e-05,2.1583]
[1777856517540,45.01,78461.9,24.8,0.01842,2e-05,2.10581]
[1777856520561,45.01,78447.24,24.8,0.01811,2e-05,2.07514]
[1777856525595,45.02,78437.22,24.8,0.0179,2e-05,2.0549]
[1777856530631,45.02,78446.17,24.8,0.0181,2e-05,2.07426]
[1777856535666,45.02,78445.58,24.8,0.01809,2e-05,2.07362]
[1777856538693,45.02,78456.79,24.8,0.01833,2e-05,2.09757]
[1777856543727,45.03,78461.77,24.8,0.01844,2e-05,2.10849]
[1777856548762,45.03,78457.5,24.8,0.01836,2e-05,2.09975]
[1777856550777,45.03,78444.47,24.8,0.01808,2e-05,2.07247]
[1777856556819,45.03,78444.68,24.8,0.01807,2e-05,2.07063]
[1777856561860,45.04,78441.66,24.8,0.01801,2e-05,2.06514]
[1777856566895,45.04,78438.37,24.8,0.01795,2e-05,2.05899]
[1777856571930,45.04,78441.6,24.8,0.01802,2e-05,2.06641]
[1777856576964,45.05,78445.92,24.8,0.01812,2e-05,2.07606]
[1777856582000,45.05,78437.32,24.8,0.01795,2e-05,2.05876]
[1777856585022,45.05,78423.11,24.8,0.01766,2e-05,2.02981]
[1777856587295,45.05,78418.89,24.8,0.01757,2e-05,2.02133]
[1777856587442,45.05,78418.89,24.8,0.01757,2e-05,2.02133]
[1777856593078,45.06,78416.84,24.8,0.01754,2e-05,2.01872]
[1777856598114,45.07,78419.13,24.8,0.0176,2e-05,2.02451]
[1777856603149,45.07,78418.42,24.8,0.0176,2e-05,2.02406]
[1777856608184,45.08,78416.23,24.8,0.01756,2e-05,2.02061]
[1777856613219,45.08,78420.89,24.8,0.01765,2e-05,2.02821]
[1777856618226,45.09,78420.95,24.8,0.01765,2e-05,2.02913]
[1777856622283,45.09,78443.95,24.8,0.01814,2e-05,2.07769]
[1777856627318,45.09,78440.05,24.8,0.01807,2e-05,2.07015]
[1777856632353,45.1,78440.4,24.8,0.01808,2e-05,2.07151]
[1777856637388,45.1,78440.49,24.8,0.01809,2e-05,2.07235]
[1777856642423,45.1,78444.17,24.8,0.01818,2e-05,2.08071]
[1777856647459,45.1,78444.82,24.8,0.0182,2e-05,2.0827]
[1777856652492,45.11,78450.39,24.8,0.01832,2e-05,2.09504]
[1777856657528,45.11,78451.75,24.8,0.01836,2e-05,2.09842]
[1777856662563,45.11,78458.28,24.8,0.0185,2e-05,2.11275]
[1777856667597,45.11,78457.02,24.8,0.01848,2e-05,2.11039]
[1777856672633,45.12,78457.59,24.8,0.01847,2e-05,2.10883]
[1777856677668,45.12,78455.4,24.8,0.01842,2e-05,2.10451]
[1777856680690,45.12,78444.49,24.8,0.01819,2e-05,2.08173]
[1777856682704,45.12,78430.24,24.8,0.01789,2e-05,2.05222]
[1777856687738,45.12,78427.9,24.8,0.01785,2e-05,2.04815]
[1777856692204,45.13,78425.97,24.8,0.01782,2e-05,2.04476]
[1777856697808,45.13,78425.01,24.8,0.01781,2e-05,2.04381]
[1777856698321,45.13,78425.01,24.8,0.01781,2e-05,2.04381]
[1777856703486,45.14,78418.7,24.8,0.01769,2e-05,2.03162]
[1777856707557,45.14,78421.82,24.8,0.01776,2e-05,2.03881]
[1777856710834,45.14,78416.67,24.8,0.01766,2e-05,2.02872]
[1777856715937,45.15,78412.18,24.8,0.01758,2e-05,2.02067]
[1777856720972,45.15,78413.01,24.8,0.0176,2e-05,2.02334]
[1777856726102,45.16,78412.81,24.8,0.01761,2e-05,2.02369]
[1777856732049,45.16,78426.82,24.8,0.01789,2e-05,2.05085]
[1777856737085,45.17,78425.4,24.8,0.01786,2e-05,2.04865]
[1777856742120,45.17,78434.02,24.8,0.01805,2e-05,2.0673]
[1777856747155,45.17,78438.04,24.8,0.01814,2e-05,2.07626]
[1777856752192,45.18,78443.48,24.8,0.01826,2e-05,2.08817]
[1777856757228,45.18,78446.88,24.8,0.01834,2e-05,2.09576]
[1777856762263,45.18,78448.53,24.8,0.01838,2e-05,2.09963]
[1777856767298,45.18,78448.03,24.8,0.01837,2e-05,2.09896]
[1777856772333,45.18,78448.65,24.8,0.01839,2e-05,2.10066]
[1777856777368,45.18,78446.31,24.8,0.01834,2e-05,2.09611]
[1777856782403,45.19,78444.57,24.8,0.01831,2e-05,2.0929]
[1777856785521,45.19,78451.41,24.8,0.01846,2e-05,2.10752]
[1777856785527,45.19,78451.41,24.8,0.01846,2e-05,2.10752]
[1777856786049,45.19,78453.99,24.8,0.01852,2e-05,2.11305]
[1777856786549,45.19,78453.99,24.8,0.01852,2e-05,2.11305]
[1777856786552,45.19,78453.99,24.8,0.01852,2e-05,2.11305]
[1777856787021,45.19,78452.99,24.8,0.0185,2e-05,2.11099]
[1777856793486,45.19,78456.29,24.8,0.01855,2e-05,2.11531]
[1777856798521,45.19,78458.4,24.8,0.01859,2e-05,2.12003]
[1777856801161,45.19,78458.84,24.8,0.0186,2e-05,2.12104]
[1777856806577,45.19,78458.14,24.8,0.01859,2e-05,2.11975]
[1777856811612,45.19,78457.92,24.8,0.01859,2e-05,2.11944]
[1777856814633,45.19,78446.73,24.8,0.01835,2e-05,2.09592]
[1777856818174,45.2,78444.81,24.8,0.01831,2e-05,2.0921]
[1777856823696,45.2,78436.63,24.8,0.01814,2e-05,2.07541]
[1777856828731,45.2,78436.58,24.8,0.01814,2e-05,2.07579]
[1777856833766,45.2,78438.57,24.8,0.01819,2e-05,2.08038]
[1777856838801,45.2,78438.43,24.8,0.01819,2e-05,2.08052]
[1777856843836,45.21,78436.06,24.8,0.01815,2e-05,2.076]
[1777856848871,45.21,78428.86,24.8,0.018,2e-05,2.06152]
[1777856853913,45.21,78434.37,24.8,0.0181,2e-05,2.0705]
[1777856859955,45.22,78435.66,24.8,0.01813,2e-05,2.07383]
[1777856865997,45.22,78435.93,24.8,0.01814,2e-05,2.07501]
[1777856868011,45.22,78450.87,24.8,0.01846,2e-05,2.10663]
[1777856869270,45.22,78451.75,24.8,0.01848,2e-05,2.10855]
[1777856875060,45.22,78454.25,24.8,0.01854,2e-05,2.11414]
[1777856880095,45.22,78453.68,24.8,0.01853,2e-05,2.11313]
[1777856885130,45.22,78455.52,24.8,0.01857,2e-05,2.11721]
[1777856886298,45.22,78455.52,24.8,0.01857,2e-05,2.11721]
[1777856892179,45.22,78456.81,24.8,0.0186,2e-05,2.12016]
[1777856897214,45.22,78446.67,24.8,0.01838,2e-05,2.09883]
[1777856902249,45.23,78449.29,24.8,0.01844,2e-05,2.1046]
[1777856907284,45.23,78455.69,24.8,0.01858,2e-05,2.11827]
[1777856912319,45.23,78455.96,24.8,0.01856,2e-05,2.11583]
[1777856917354,45.23,78454.25,24.8,0.01853,2e-05,2.1123]
[1777856922389,45.23,78456.82,24.8,0.01858,2e-05,2.11786]
[1777856927424,45.23,78461.13,24.8,0.01868,2e-05,2.12704]
[1777856932459,45.23,78463.37,24.8,0.01873,2e-05,2.13182]
[1777856937318,45.23,78463.9,24.8,0.01874,2e-05,2.13292]
[1777856942529,45.23,78462.86,24.8,0.01871,2e-05,2.1307]
[1777856947563,45.23,78460.88,24.8,0.01867,2e-05,2.12651]
[1777856953605,45.23,78461.15,24.8,0.01868,2e-05,2.12714]
[1777856954319,45.23,78461.15,24.8,0.01868,2e-05,2.12714]
[1777856959652,45.23,78462.4,24.8,0.01871,2e-05,2.12987]
[1777856964688,45.23,78466.68,24.8,0.0188,2e-05,2.13897]
[1777856969723,45.23,78466.84,24.8,0.0188,2e-05,2.13925]
[1777856971352,45.23,78466.84,24.8,0.0188,2e-05,2.13925]
[1777856976772,45.23,78464.12,24.8,0.01872,2e-05,2.13026]
[1777856988357,45.23,78464.28,24.8,0.01872,2e-05,2.13057]
[1777856993891,45.23,78470.85,24.8,0.01886,2e-05,2.14445]
[1777856998925,45.23,78463.17,24.8,0.01869,2e-05,2.12793]
[1777857003961,45.23,78457.02,24.8,0.01856,2e-05,2.11484]
[1777857006982,45.23,78442.65,24.8,0.01825,2e-05,2.08459]
[1777857012017,45.23,78433.11,24.8,0.01805,2e-05,2.06509]
[1777857017052,45.23,78432.4,24.8,0.01804,2e-05,2.06413]
[1777857022087,45.23,78432.17,24.8,0.01804,2e-05,2.06417]
[1777857027122,45.24,78434.48,24.8,0.0181,2e-05,2.06948]
[1777857031149,45.24,78423.42,24.8,0.01784,2e-05,2.0439]
[1777857031856,45.24,78423.42,24.8,0.01784,2e-05,2.0439]
[1777857037192,45.24,78421.87,24.8,0.01782,2e-05,2.04155]
[1777857042227,45.25,78425.45,24.8,0.0179,2e-05,2.04967]
[1777857047262,45.25,78424.57,24.8,0.01789,2e-05,2.04854]
[1777857052296,45.25,78418.92,24.8,0.01778,2e-05,2.03761]
[1777857057332,45.26,78409.09,24.8,0.01759,2e-05,2.01849]
[1777857062367,45.26,78406.68,24.8,0.01755,2e-05,2.01451]
[1777857067403,45.27,78406.86,24.8,0.01756,2e-05,2.01585]
[1777857072437,45.27,78407.32,24.8,0.01758,2e-05,2.01774]
[1777857077473,45.28,78412.61,24.8,0.0177,2e-05,2.02949]
[1777857080494,45.28,78424.62,24.8,0.01796,2e-05,2.05475]
[1777857085612,45.28,78424.65,24.8,0.01796,2e-05,2.05528]
[1777857086055,45.28,78424.65,24.8,0.01796,2e-05,2.05528]
[1777857086123,45.28,78424.65,24.8,0.01796,2e-05,2.05528]
[1777857086558,45.28,78426.03,24.8,0.01799,2e-05,2.05827]
[1777857087025,45.28,78426.03,24.8,0.01799,2e-05,2.05827]
[1777857087062,45.28,78426.03,24.8,0.01799,2e-05,2.05827]
[1777857096610,45.29,78423.72,24.8,0.01793,2e-05,2.05189]
[1777857100638,45.29,78412.67,24.8,0.01771,2e-05,2.02968]
[1777857105673,45.3,78413.52,24.8,0.01773,2e-05,2.03226]
[1777857110708,45.3,78414.01,24.8,0.01775,2e-05,2.03405]
[1777857115743,45.3,78417.23,24.8,0.01783,2e-05,2.04145]
[1777857121792,45.31,78420.44,24.8,0.0179,2e-05,2.04887]
[1777857126826,45.31,78419.25,24.8,0.01788,2e-05,2.04707]
[1777857131860,45.31,78421.61,24.8,0.01794,2e-05,2.05261]
[1777857136896,45.32,78417.58,24.8,0.01786,2e-05,2.04493]
[1777857141931,45.32,78420.96,24.8,0.01794,2e-05,2.05258]
[1777857146966,45.32,78412.97,24.8,0.01778,2e-05,2.03673]
[1777857152002,45.33,78413.86,24.8,0.01778,2e-05,2.0363]
[1777857157037,45.33,78408.71,24.8,0.01768,2e-05,2.02652]
[1777857162072,45.34,78408.21,24.8,0.01768,2e-05,2.02633]
[1777857168115,45.34,78409.58,24.8,0.01772,2e-05,2.03011]
[1777857173150,45.34,78408.98,24.8,0.01771,2e-05,2.02967]
[1777857178185,45.35,78409.63,24.8,0.01774,2e-05,2.03179]
[1777857183220,45.35,78414.38,24.8,0.01784,2e-05,2.04228]
[1777857188255,45.36,78413.28,24.8,0.01783,2e-05,2.04071]
[1777857193291,45.36,78414.11,24.8,0.01785,2e-05,2.04312]
[1777857198326,45.36,78420.66,24.8,0.01799,2e-05,2.05729]
[1777857203361,45.37,78418.96,24.8,0.01796,2e-05,2.05439]
[1777857208397,45.37,78423.2,24.8,0.01806,2e-05,2.06385]
[1777857210411,45.37,78434.78,24.8,0.01831,2e-05,2.08828]
[1777857215448,45.38,78441.84,24.8,0.01846,2e-05,2.10241]
[1777857216802,45.38,78446.71,24.8,0.01856,2e-05,2.11275]
[1777857222497,45.38,78454.27,24.8,0.01873,2e-05,2.12898]
[1777857227532,45.38,78457.04,24.8,0.01879,2e-05,2.13488]
[1777857230381,45.38,78457.04,24.8,0.01879,2e-05,2.13488]
[1777857235588,45.38,78448.68,24.8,0.01861,2e-05,2.11716]
[1777857240623,45.38,78454.06,24.8,0.01872,2e-05,2.12863]
[1777857245658,45.38,78455.66,24.8,0.01876,2e-05,2.13195]
[1777857250696,45.38,78447.18,24.8,0.01857,2e-05,2.11393]
[1777857255731,45.38,78449.75,24.8,0.01863,2e-05,2.1194]
[1777857260766,45.38,78458.76,24.8,0.01883,2e-05,2.13844]
[1777857265801,45.38,78465.14,24.8,0.01896,2e-05,2.15188]
[1777857270836,45.38,78466.23,24.8,0.01898,2e-05,2.15391]
[1777857275871,45.38,78465.74,24.8,0.01894,2e-05,2.14945]
[1777857279899,45.38,78452.77,24.8,0.01866,2e-05,2.12161]
[1777857284934,45.38,78447.5,24.8,0.01855,2e-05,2.11052]
[1777857289969,45.38,78444.83,24.8,0.01849,2e-05,2.10498]
[1777857295009,45.38,78443.96,24.8,0.01847,2e-05,2.10327]
[1777857301048,45.38,78444.78,24.8,0.01849,2e-05,2.10514]
[1777857303065,45.38,78460.71,24.8,0.01884,2e-05,2.13896]
[1777857308105,45.38,78465.93,24.8,0.01895,2e-05,2.1499]
[1777857313141,45.38,78478.59,24.8,0.01922,2e-05,2.17679]
[1777857318175,45.37,78479.55,24.8,0.01924,2e-05,2.17834]
[1777857323211,45.37,78485.08,24.8,0.01936,2e-05,2.18973]
[1777857328246,45.37,78484.41,24.8,0.01933,2e-05,2.18769]
[1777857333280,45.37,78477.12,24.8,0.01914,2e-05,2.16823]
[1777857338316,45.36,78468.94,24.8,0.01896,2e-05,2.15027]
[1777857343351,45.36,78471.82,24.8,0.01902,2e-05,2.15617]
[1777857348387,45.36,78480.09,24.8,0.0192,2e-05,2.17364]
[1777857353422,45.36,78478.91,24.8,0.01917,2e-05,2.17065]
[1777857358457,45.36,78479.7,24.8,0.01918,2e-05,2.17194]
[1777857363492,45.36,78486.39,24.8,0.01932,2e-05,2.18604]
[1777857368527,45.35,78502.92,24.8,0.01969,2e-05,2.2216]
[1777857373561,45.35,78501.34,24.8,0.01964,2e-05,2.21734]
[1777857378598,45.35,78496.17,24.8,0.01952,2e-05,2.20529]
[1777857381618,45.34,78484.5,24.8,0.01926,2e-05,2.17951]
[1777857386132,45.34,78484.49,24.8,0.01925,2e-05,2.17916]
[1777857386176,45.34,78484.49,24.8,0.01925,2e-05,2.17916]
[1777857387064,45.34,78484.49,24.8,0.01925,2e-05,2.17908]
[1777857387091,45.34,78484.49,24.8,0.01925,2e-05,2.17908]
[1777857387471,45.34,78484.49,24.8,0.01925,2e-05,2.17908]
[1777857392820,45.34,78484.32,24.8,0.01922,2e-05,2.17509]
[1777857393704,45.34,78466.16,24.8,0.01881,2e-05,2.13591]
[1777857398739,45.34,78455.21,24.8,0.01858,2e-05,2.11265]
[1777857404612,45.34,78455.88,24.8,0.01859,2e-05,2.11416]
[1777857409816,45.34,78456.68,24.8,0.01861,2e-05,2.11596]
[1777857414851,45.34,78450.61,24.8,0.01848,2e-05,2.10326]
[1777857419886,45.34,78455.88,24.8,0.0186,2e-05,2.1145]
[1777857424921,45.34,78458.34,24.8,0.01865,2e-05,2.11975]
[1777857429962,45.34,78457.08,24.8,0.01862,2e-05,2.11708]
[1777857434996,45.34,78457.38,24.8,0.01863,2e-05,2.11775]
[1777857440032,45.34,78454.84,24.8,0.01857,2e-05,2.11242]
[1777857442432,45.34,78459.22,24.8,0.01867,2e-05,2.12172]
[1777857448088,45.34,78470.47,24.8,0.01891,2e-05,2.14553]
[1777857453123,45.34,78471.07,24.8,0.0189,2e-05,2.14348]
[1777857458158,45.34,78480.31,24.8,0.0191,2e-05,2.16311]
[1777857460172,45.34,78499.24,24.8,0.01952,2e-05,2.20404]
[1777857465207,45.33,78509.46,24.8,0.01974,2e-05,2.22575]
[1777857470241,45.33,78509.96,24.8,0.01975,2e-05,2.22601]
[1777857475277,45.33,78512.35,24.8,0.01979,2e-05,2.23047]
[1777857480312,45.32,78509.11,24.8,0.01971,2e-05,2.22253]
[1777857483152,45.32,78507.83,24.8,0.01968,2e-05,2.21942]
[1777857483333,45.32,78505.68,24.8,0.01963,2e-05,2.21455]
[1777857488386,45.32,78501.0,24.8,0.01952,2e-05,2.2037]
[1777857488486,45.32,78500.89,24.8,0.01951,2e-05,2.20332]
[1777857493911,45.32,78495.59,24.9,0.01939,2e-05,2.19133]
[1777857499446,45.31,78494.83,24.9,0.01936,2e-05,2.18904]
[1777857504482,45.31,78497.52,24.9,0.01942,2e-05,2.19445]
[1777857506310,45.31,78497.76,24.9,0.01942,2e-05,2.19488]
[1777857506496,45.31,78497.7,24.9,0.01942,2e-05,2.19465]
[1777857508245,45.31,78497.7,24.9,0.01941,2e-05,2.19393]
[1777857508509,45.3,78497.11,24.9,0.01939,2e-05,2.19192]
[1777857510387,45.3,78497.23,24.9,0.0194,2e-05,2.1921]
[1777857510488,45.3,78497.23,24.9,0.01939,2e-05,2.19201]
[1777857515559,45.28,78497.38,24.9,0.01933,2e-05,2.18562]
[1777857520594,45.27,78501.49,24.9,0.01939,2e-05,2.19102]
[1777857525629,45.25,78501.61,24.9,0.01936,2e-05,2.18776]
[1777857530665,45.23,78499.1,24.9,0.01926,2e-05,2.17882]
[1777857531650,45.23,78499.1,24.9,0.01926,2e-05,2.17882]
[1777857531671,45.23,78484.77,24.9,0.01894,2e-05,2.14716]
[1777857537713,45.21,78479.28,24.9,0.01878,2e-05,2.1317]
[1777857542749,45.2,78473.64,24.9,0.01863,2e-05,2.1167]
[1777857547784,45.18,78482.22,24.9,0.01878,2e-05,2.13203]
[1777857552818,45.17,78482.39,24.9,0.01875,2e-05,2.12938]
[1777857557854,45.15,78483.1,24.9,0.01873,2e-05,2.1273]
[1777857562888,45.14,78481.62,24.9,0.01867,2e-05,2.12116]
[1777857567924,45.12,78478.27,24.9,0.01857,2e-05,2.11112]
[1777857572959,45.11,78473.17,24.9,0.0184,2e-05,2.09443]
[1777857573930,45.11,78473.17,24.9,0.0184,2e-05,2.09443]
[1777857574031,45.11,78473.17,24.9,0.0184,2e-05,2.09388]
[1777857578152,45.11,78469.41,24.9,0.01832,2e-05,2.08617]
[1777857579176,45.11,78464.91,24.9,0.01822,2e-05,2.07678]
[1777857582340,45.11,78464.55,24.9,0.01822,2e-05,2.07633]
[1777857583029,45.11,78454.96,24.9,0.01801,2e-05,2.05636]
[1777857583498,45.11,78449.83,24.9,0.01791,2e-05,2.04582]
[1777857589070,45.1,78445.62,24.9,0.01779,2e-05,2.03439]
[1777857594106,45.09,78443.47,24.9,0.01773,2e-05,2.0278]
[1777857599141,45.08,78441.64,24.9,0.01767,2e-05,2.02198]
[1777857604176,45.07,78440.4,24.9,0.01762,2e-05,2.01743]
[1777857609210,45.06,78441.32,24.9,0.01762,2e-05,2.01734]
[1777857614248,45.05,78441.02,24.9,0.01759,2e-05,2.01476]
[1777857619283,45.04,78447.41,24.9,0.0177,2e-05,2.02592]
[1777857624318,45.03,78447.24,24.9,0.01768,2e-05,2.02351]
[1777857629353,45.02,78445.11,24.9,0.01762,2e-05,2.01711]
[1777857634388,45.01,78444.25,24.9,0.01755,2e-05,2.01038]
[1777857636437,45.01,78444.38,24.9,0.01755,2e-05,2.01026]
[1777857636455,45.0,78446.93,24.9,0.0176,2e-05,2.01512]
[1777857642444,45.01,78455.72,24.9,0.01779,2e-05,2.0344]
[1777857647479,45.01,78448.88,24.9,0.01766,2e-05,2.02117]
[1777857652514,45.02,78448.6,24.9,0.01767,2e-05,2.02159]
[1777857657549,45.02,78442.12,24.9,0.01754,2e-05,2.00925]
[1777857658634,45.02,78442.12,24.9,0.01754,2e-05,2.00925]
[1777857658678,45.03,78437.42,24.9,0.01745,2e-05,1.99985]
[1777857660570,45.02,78415.61,24.9,0.01699,2e-05,1.95491]
[1777857665605,45.01,78414.36,24.9,0.01695,2e-05,1.951]
[1777857670640,45.01,78410.31,24.9,0.01686,2e-05,1.94153]
[1777857675675,45.0,78411.81,24.9,0.01688,2e-05,1.9432]
[1777857680710,44.99,78411.35,24.9,0.01685,2e-05,1.94096]
[1777857685744,44.99,78414.39,24.9,0.0169,2e-05,1.94573]
[1777857686238,44.99,78414.39,24.9,0.0169,2e-05,1.94573]
[1777857686740,44.99,78414.39,24.9,0.0169,2e-05,1.94573]
[1777857687476,44.99,78418.48,24.9,0.01698,2e-05,1.95367]
[1777857687678,44.99,78418.48,24.9,0.01698,2e-05,1.95367]
[1777857695815,44.97,78427.15,24.9,0.0171,2e-05,1.96549]
[1777857700851,44.96,78424.54,24.9,0.01704,2e-05,1.95874]
[1777857705886,44.96,78425.41,24.9,0.01704,2e-05,1.95909]
[1777857710922,44.95,78422.33,24.9,0.01696,2e-05,1.95151]
[1777857715957,44.94,78421.57,24.9,0.01693,2e-05,1.94867]
[1777857720993,44.94,78432.69,24.9,0.01715,2e-05,1.96972]
[1777857726027,44.93,78438.86,24.9,0.01726,2e-05,1.98073]
[1777857727679,44.93,78448.05,24.9,0.01744,2e-05,1.99919]
[1777857728041,44.93,78453.18,24.9,0.01755,2e-05,2.00966]
[1777857730627,44.93,78454.99,24.9,0.01759,2e-05,2.01387]
[1777857732069,44.93,78449.21,24.9,0.01746,2e-05,2.00124]
[1777857737104,44.92,78448.06,24.9,0.01742,2e-05,1.99715]
[1777857742139,44.91,78446.8,24.9,0.01738,2e-05,1.99288]
[1777857747174,44.9,78456.24,24.9,0.01756,2e-05,2.01055]
[1777857752209,44.89,78453.43,24.9,0.01745,2e-05,1.99997]
[1777857757244,44.88,78451.11,24.9,0.01739,2e-05,1.99348]
[1777857762279,44.88,78444.76,24.9,0.01724,2e-05,1.97889]
[1777857767314,44.87,78446.64,24.9,0.01726,2e-05,1.98113]
[1777857772349,44.86,78446.0,24.9,0.01723,2e-05,1.97824]
[1777857777385,44.85,78445.37,24.9,0.01721,2e-05,1.97537]
[1777857782419,44.84,78436.13,24.9,0.017,2e-05,1.9551]
[1777857788461,44.84,78436.33,24.9,0.01699,2e-05,1.95385]
[1777857793496,44.83,78431.44,24.9,0.01688,2e-05,1.94266]
[1777857798530,44.82,78434.29,24.9,0.01692,2e-05,1.94711]
[1777857803566,44.82,78435.77,24.9,0.01694,2e-05,1.9488]
[1777857809160,44.81,78435.99,24.9,0.01693,2e-05,1.94792]
[1777857809499,44.81,78435.99,24.9,0.01693,2e-05,1.94792]
[1777857814643,44.8,78434.92,24.9,0.01687,2e-05,1.94207]
[1777857819678,44.8,78431.32,24.9,0.0168,2e-05,1.93441]
[1777857824713,44.8,78430.59,24.9,0.01678,2e-05,1.93256]
[1777857829748,44.8,78435.99,24.9,0.01688,2e-05,1.94298]
[1777857834783,44.8,78433.88,24.9,0.01684,2e-05,1.93833]
[1777857841832,44.79,78433.66,24.9,0.01683,2e-05,1.93735]
[1777857846866,44.79,78434.29,24.9,0.01684,2e-05,1.93823]
[1777857852909,44.79,78426.32,24.9,0.01667,2e-05,1.92186]
[1777857857944,44.79,78421.21,24.9,0.01657,2e-05,1.9115]
[1777857862979,44.79,78423.85,24.9,0.01662,2e-05,1.91656]
[1777857868013,44.79,78423.68,24.9,0.01661,2e-05,1.91604]
[1777857873049,44.79,78420.29,24.9,0.01652,2e-05,1.90622]
[1777857878084,44.79,78420.94,24.9,0.01653,2e-05,1.90741]
[1777857883120,44.79,78420.06,24.9,0.01651,2e-05,1.90556]
[1777857888157,44.78,78420.15,24.9,0.01651,2e-05,1.90563]
[1777857893192,44.78,78420.21,24.9,0.01651,2e-05,1.90565]
[1777857898227,44.78,78421.45,24.9,0.01654,2e-05,1.90798]
[1777857904033,44.78,78420.87,24.9,0.01653,2e-05,1.90674]
[1777857904144,44.78,78420.83,24.9,0.01652,2e-05,1.90664]
[1777857909304,44.8,78420.58,24.9,0.01654,2e-05,1.90861]
[1777857914339,44.81,78413.32,24.9,0.01642,2e-05,1.8963]
[1777857919375,44.82,78422.3,24.9,0.01662,2e-05,1.91622]
[1777857924412,44.83,78430.47,24.9,0.0168,2e-05,1.93449]
[1777857925279,44.83,78430.47,24.9,0.0168,2e-05,1.93449]
[1777857930455,44.84,78430.08,24.9,0.01682,2e-05,1.93589]
[1777857935490,44.85,78425.81,24.9,0.01673,2e-05,1.92631]
[1777857940524,44.86,78426.48,24.9,0.01676,2e-05,1.92951]
[1777857945560,44.87,78426.81,24.9,0.01679,2e-05,1.93201]
[1777857947574,44.87,78437.69,24.9,0.01701,2e-05,1.95458]
[1777857952609,44.88,78438.48,24.9,0.01704,2e-05,1.95781]
[1777857957644,44.89,78442.74,24.9,0.01715,2e-05,1.96805]
[1777857962680,44.89,78446.03,24.9,0.01723,2e-05,1.97627]
[1777857967715,44.9,78447.03,24.9,0.01727,2e-05,1.97979]
[1777857973757,44.91,78446.21,24.9,0.01727,2e-05,1.97986]
[1777857978792,44.92,78444.52,24.9,0.01725,2e-05,1.97783]
[1777857981814,44.92,78462.0,24.9,0.01762,2e-05,2.01447]
[1777857986250,44.92,78466.17,24.9,0.01771,2e-05,2.02373]
[1777857986258,44.92,78466.17,24.9,0.01771,2e-05,2.02373]
[1777857986761,44.93,78465.99,24.9,0.01771,2e-05,2.02356]
[1777857986781,44.93,78465.99,24.9,0.01771,2e-05,2.02356]
[1777857987710,44.93,78466.41,24.9,0.01772,2e-05,2.02463]
[1777857987720,44.93,78466.41,24.9,0.01772,2e-05,2.02463]
[1777857988224,44.93,78466.41,24.9,0.01772,2e-05,2.02463]
[1777857996919,44.94,78461.31,24.9,0.01761,2e-05,2.01317]
[1777857998934,44.94,78474.55,24.9,0.01789,2e-05,2.04104]
[1777858003972,44.94,78477.06,24.9,0.01795,2e-05,2.0471]
[1777858009007,44.95,78477.08,24.9,0.01796,2e-05,2.04791]
[1777858014042,44.95,78478.05,24.9,0.01799,2e-05,2.05072]
[1777858019077,44.95,78480.81,24.9,0.01806,2e-05,2.05722]
[1777858024112,44.96,78480.07,24.9,0.01805,2e-05,2.05637]
[1777858029147,44.96,78478.2,24.9,0.01802,2e-05,2.05319]
[1777858034182,44.96,78480.45,24.9,0.01807,2e-05,2.05863]
[1777858039217,44.97,78490.07,24.9,0.01828,2e-05,2.0795]
[1777858045259,44.97,78490.82,24.9,0.01831,2e-05,2.08172]
[1777858051301,44.97,78490.49,24.9,0.01828,2e-05,2.07859]
[1777858055330,44.98,78504.98,24.9,0.0186,2e-05,2.10981]
[1777858060365,44.98,78513.75,24.9,0.0188,2e-05,2.12892]
[1777858064393,44.98,78528.0,24.9,0.01911,2e-05,2.15989]
[1777858067399,44.98,78534.33,24.9,0.01925,2e-05,2.17365]
[1777858072449,44.98,78544.35,24.9,0.01948,2e-05,2.19535]
[1777858074028,44.98,78544.35,24.9,0.01948,2e-05,2.19535]
[1777858078490,44.97,78557.07,24.9,0.01976,2e-05,2.22289]
[1777858083526,44.97,78551.24,24.9,0.01962,2e-05,2.20937]
[1777858089415,44.97,78543.86,24.9,0.01945,2e-05,2.19267]
[1777858098631,44.97,78535.58,24.9,0.01926,2e-05,2.17378]
[1777858103673,44.96,78535.28,24.9,0.01925,2e-05,2.17282]
[1777858108062,44.96,78535.37,24.9,0.01925,2e-05,2.17282]
[1777858108072,44.96,78535.37,24.9,0.01925,2e-05,2.17282]
[1777858108163,44.96,78549.08,24.9,0.01955,2e-05,2.20286]
[1777858113743,44.96,78550.75,24.9,0.01956,2e-05,2.20265]
[1777858118778,44.96,78552.67,24.9,0.0196,2e-05,2.20623]
[1777858123813,44.95,78549.75,24.9,0.01952,2e-05,2.19924]
[1777858128848,44.95,78549.07,24.9,0.0195,2e-05,2.19721]
[1777858133882,44.95,78549.56,24.9,0.01951,2e-05,2.19778]
[1777858138918,44.95,78550.07,24.9,0.01951,2e-05,2.1984]
[1777858141317,44.95,78548.95,24.9,0.01949,2e-05,2.19583]
[1777858146974,44.94,78554.94,24.9,0.01962,2e-05,2.20832]
[1777858148991,44.94,78569.59,24.9,0.01995,2e-05,2.24067]
[1777858152715,44.94,78569.89,24.9,0.01995,2e-05,2.24081]
[1777858158053,44.93,78570.19,24.9,0.01995,2e-05,2.24047]
[1777858163088,44.93,78573.57,24.9,0.02002,2e-05,2.24723]
[1777858167116,44.93,78588.77,24.9,0.02037,2e-05,2.28079]
[1777858168430,44.93,78588.77,24.9,0.02037,2e-05,2.28079]
[1777858168123,44.93,78599.59,24.9,0.02062,2e-05,2.30521]
[1777858172155,44.9,78582.63,24.9,0.02013,2e-05,2.25769]
[1777858177191,44.9,78579.61,24.9,0.02005,2e-05,2.25001]
[1777858182226,44.89,78583.58,24.9,0.02014,2e-05,2.25805]
[1777858187260,44.89,78589.35,24.9,0.02026,2e-05,2.27015]
[1777858189129,44.89,78590.89,24.9,0.0203,2e-05,2.27344]
[1777858193400,44.88,78593.26,24.9,0.02034,2e-05,2.27798]
[1777858193497,44.88,78593.26,24.9,0.02034,2e-05,2.27798]
[1777858193537,44.88,78593.26,24.9,0.02034,2e-05,2.27798]
[1777858199345,44.88,78591.25,24.9,0.02028,2e-05,2.27196]
[1777858204380,44.87,78582.49,24.9,0.02006,2e-05,2.25122]
[1777858208460,44.87,78592.07,24.9,0.02028,2e-05,2.27236]
[1777858209338,44.87,78594.86,24.9,0.02035,2e-05,2.27849]
[1777858209427,44.87,78594.86,24.9,0.02035,2e-05,2.27849]
[1777858209556,44.87,78594.86,24.9,0.02035,2e-05,2.27849]
[1777858209490,44.87,78619.26,24.9,0.02093,2e-05,2.33419]
[1777858209917,44.87,78619.26,24.9,0.02093,2e-05,2.33419]
[1777858210295,44.87,78619.26,24.9,0.02093,2e-05,2.33419]
[1777858210504,44.87,78638.08,24.9,0.02139,2e-05,2.37779]
[1777858210982,44.87,78638.08,24.9,0.02139,2e-05,2.37779]
[1777858211482,44.87,78638.08,24.9,0.02139,2e-05,2.37779]
[1777858213048,44.86,78639.77,24.9,0.02142,2e-05,2.38107]
[1777858213697,44.86,78643.87,24.9,0.02152,2e-05,2.39033]
[1777858214458,44.86,78660.44,24.9,0.02193,3e-05,2.42918]
[1777858215478,44.86,78660.44,24.9,0.02193,3e-05,2.42918]
[1777858216110,44.86,78668.21,24.9,0.02212,3e-05,2.44733]
[1777858219854,44.85,78667.27,24.9,0.02207,3e-05,2.44309]
[1777858220502,44.85,78678.27,24.9,0.02235,3e-05,2.46903]
[1777858221110,44.85,78678.27,24.9,0.02235,3e-05,2.46903]
[1777858222833,44.84,78686.43,24.9,0.02255,3e-05,2.48774]
[1777858225095,44.81,78682.17,24.9,0.02237,3e-05,2.47126]
[1777858225536,44.81,78670.69,24.9,0.02207,3e-05,2.44312]
[1777858225838,44.81,78670.69,24.9,0.02207,3e-05,2.44312]
[1777858229861,44.8,78666.42,24.9,0.02194,3e-05,2.43097]
[1777858233594,44.79,78690.34,24.9,0.0225,3e-05,2.48316]
[1777858238636,44.67,78695.71,24.9,0.02234,3e-05,2.4687]
[1777858243672,44.64,78695.61,24.9,0.02226,3e-05,2.46115]
[1777858248707,44.63,78697.99,24.9,0.0223,3e-05,2.46436]
[1777858250700,44.63,78698.68,24.9,0.02231,3e-05,2.46552]
[1777858250725,44.63,78731.3,24.9,0.02316,3e-05,2.54545]
[1777858251919,44.63,78731.3,24.9,0.02316,3e-05,2.54545]
[1777858256802,44.51,78747.67,24.9,0.0233,3e-05,2.55888]
[1777858256838,44.51,78747.67,24.9,0.0233,3e-05,2.55888]
[1777858256933,44.48,78760.69,24.9,0.02357,3e-05,2.5848]
[1777858260500,44.45,78765.46,24.9,0.02363,3e-05,2.58968]
[1777858260502,44.45,78765.46,24.9,0.02363,3e-05,2.58968]
[1777858262101,44.39,78764.98,24.9,0.02346,3e-05,2.57417]
[1777858262816,44.33,78778.79,24.9,0.02368,3e-05,2.59532]
[1777858263829,44.33,78791.49,24.9,0.02402,3e-05,2.62694]
[1777858264835,44.32,78804.88,24.9,0.02438,3e-05,2.66056]
[1777858269872,44.3,78799.51,24.9,0.02419,3e-05,2.64258]
[1777858271118,44.3,78791.07,24.9,0.02395,3e-05,2.62017]
[1777858271318,44.27,78763.4,24.9,0.02312,3e-05,2.54273]
[1777858271731,44.27,78763.4,24.9,0.02312,3e-05,2.54273]
[1777858271890,44.27,78737.63,24.9,0.02244,3e-05,2.479]
[1777858272655,44.27,78737.63,24.9,0.02244,3e-05,2.479]
[1777858275628,44.24,78732.66,24.9,0.02224,3e-05,2.45967]
[1777858275918,44.23,78755.42,24.9,0.02282,3e-05,2.51461]
[1777858277841,44.23,78764.15,24.9,0.02304,3e-05,2.53573]
[1777858279084,44.2,78763.36,24.9,0.02296,3e-05,2.52765]
[1777858280541,44.2,78763.53,24.9,0.02295,3e-05,2.52747]
[1777858280947,44.18,78766.88,24.9,0.02298,3e-05,2.52986]
[1777858283921,44.12,78771.73,24.9,0.02297,3e-05,2.52936]
[1777858284315,44.12,78771.73,24.9,0.02297,3e-05,2.52936]
[1777858285359,44.12,78771.88,24.9,0.02297,3e-05,2.52913]
[1777858286265,44.12,78770.25,24.9,0.02292,3e-05,2.52447]
[1777858286790,44.11,78774.13,24.9,0.02302,3e-05,2.53356]
[1777858286916,44.11,78774.13,24.9,0.02302,3e-05,2.53356]
[1777858287073,44.11,78774.13,24.9,0.02302,3e-05,2.53356]
[1777858287724,44.11,78777.77,24.9,0.02311,3e-05,2.54206]
[1777858288230,44.11,78777.77,24.9,0.02311,3e-05,2.54206]
[1777858288339,44.11,78777.77,24.9,0.02311,3e-05,2.54206]
[1777858291101,44.1,78792.55,24.9,0.02348,3e-05,2.57734]
[1777858292497,44.1,78794.49,24.9,0.0235,3e-05,2.57805]
[1777858293266,44.1,78799.27,24.9,0.02362,3e-05,2.58948]
[1777858293393,44.1,78799.27,24.9,0.02362,3e-05,2.58948]
[1777858293501,44.09,78833.86,24.9,0.02457,3e-05,2.67773]
[1777858294069,44.09,78833.86,24.9,0.02457,3e-05,2.67773]
[1777858294246,44.09,78833.86,24.9,0.02457,3e-05,2.67773]
[1777858294345,44.09,78857.34,24.9,0.02523,3e-05,2.73851]
[1777858296199,44.09,78861.17,24.9,0.02532,3e-05,2.7477]
[1777858296270,44.08,78844.0,24.9,0.02482,3e-05,2.70142]
[1777858296901,44.08,78844.0,24.9,0.02482,3e-05,2.70142]
[1777858298713,44.04,78846.01,24.9,0.02477,3e-05,2.69689]
[1777858299453,44.04,78846.01,24.9,0.02477,3e-05,2.69689]
[1777858301867,44.0,78862.73,24.9,0.02513,3e-05,2.73017]
[1777858302659,44.0,78862.73,24.9,0.02513,3e-05,2.73017]
[1777858303403,43.99,78867.96,24.9,0.02527,3e-05,2.74309]
[1777858304067,43.99,78867.39,24.9,0.02524,3e-05,2.7406]
[1777858304532,43.99,78867.39,24.9,0.02524,3e-05,2.7406]
[1777858304637,43.99,78867.39,24.9,0.02524,3e-05,2.7406]
[1777858304608,43.98,78909.64,24.9,0.02647,3e-05,2.85346]
[1777858304787,43.98,78909.64,24.9,0.02647,3e-05,2.85346]
[1777858304983,43.98,78909.64,24.9,0.02647,3e-05,2.85346]
[1777858305294,43.98,78909.64,24.9,0.02647,3e-05,2.85346]
[1777858305848,43.94,78914.71,24.9,0.0265,3e-05,2.85571]
[1777858306375,43.94,78914.71,24.9,0.0265,3e-05,2.85571]
[1777858308737,43.8,78914.14,24.9,0.0261,3e-05,2.82008]
[1777858310418,43.79,78917.5,24.9,0.02619,3e-05,2.82813]
[1777858310474,43.75,78921.85,24.9,0.0262,3e-05,2.82896]
[1777858312204,43.74,78933.63,24.9,0.02652,3e-05,2.8583]
[1777858313048,43.74,78933.63,24.9,0.02652,3e-05,2.8583]
[1777858313455,43.74,78933.63,24.9,0.02652,3e-05,2.8583]
[1777858313552,43.74,78933.63,24.9,0.02652,3e-05,2.8583]
[1777858313555,43.73,78925.25,24.9,0.02625,3e-05,2.83354]
[1777858314221,43.69,78896.22,24.9,0.02527,3e-05,2.74399]
[1777858315685,43.69,78896.22,24.9,0.02527,3e-05,2.74399]
[1777858315961,43.68,78901.54,24.9,0.02541,3e-05,2.75729]
[1777858316098,43.68,78901.54,24.9,0.02541,3e-05,2.75729]
[1777858316236,43.68,78924.93,24.9,0.02609,3e-05,2.8196]
[1777858317472,43.68,78924.93,24.9,0.02609,3e-05,2.8196]
[1777858317604,43.68,78924.93,24.9,0.02609,3e-05,2.8196]
[1777858317680,43.63,78924.59,24.9,0.02596,3e-05,2.80786]
[1777858323287,43.62,78930.93,24.9,0.02611,3e-05,2.82174]
[1777858328322,43.6,78932.0,24.9,0.0261,3e-05,2.82079]
[1777858333369,43.6,78928.5,24.9,0.026,3e-05,2.81085]
[1777858333401,43.6,78928.5,24.9,0.026,3e-05,2.81085]
[1777858333490,43.6,78919.7,24.9,0.02573,3e-05,2.78683]
[1777858334116,43.6,78919.7,24.9,0.02573,3e-05,2.78683]
[1777858334612,43.6,78919.7,24.9,0.02573,3e-05,2.78683]
[1777858335007,43.6,78912.12,24.9,0.0255,3e-05,2.76532]
[1777858335373,43.59,78902.99,24.9,0.02522,3e-05,2.73981]
[1777858340409,43.59,78920.17,24.9,0.02573,3e-05,2.78621]
[1777858343430,43.59,78934.59,24.9,0.02615,3e-05,2.8253]
[1777858348467,43.57,78943.27,24.9,0.02635,3e-05,2.84344]
[1777858352006,43.56,78945.05,24.9,0.02635,3e-05,2.84272]
[1777858352276,43.56,78945.05,24.9,0.02635,3e-05,2.84272]
[1777858352521,43.56,78945.05,24.9,0.02635,3e-05,2.84272]
[1777858352532,43.56,78966.44,24.9,0.027,3e-05,2.90187]
[1777858353502,43.57,78977.37,24.9,0.02737,3e-05,2.93562]
[1777858355205,43.58,78983.7,24.9,0.0276,3e-05,2.95602]
[1777858356068,43.59,78988.33,24.9,0.02777,3e-05,2.97133]
[1777858356744,43.59,78988.33,24.9,0.02777,3e-05,2.97133]
[1777858356525,43.6,78991.46,24.9,0.02789,3e-05,2.98217]
[1777858357246,43.6,78991.46,24.9,0.02789,3e-05,2.98217]
[1777858357535,43.61,79003.44,24.9,0.02829,3e-05,3.0182]
[1777858358688,43.61,79003.44,24.9,0.02829,3e-05,3.0182]
[1777858360619,43.62,79007.33,24.9,0.02843,3e-05,3.03149]
[1777858362258,43.62,79012.64,24.9,0.02863,3e-05,3.04879]
[1777858362930,43.63,79019.86,24.9,0.02887,3e-05,3.07037]
[1777858363369,43.63,79019.86,24.9,0.02887,3e-05,3.07037]
[1777858363591,43.63,79041.13,24.9,0.02957,3e-05,3.13292]
[1777858364598,43.62,79027.01,24.9,0.0291,3e-05,3.09075]
[1777858366613,43.63,79010.35,24.9,0.02856,3e-05,3.04275]
[1777858367759,43.63,79027.95,24.9,0.02914,3e-05,3.09463]
[1777858368055,43.63,79027.95,24.9,0.02914,3e-05,3.09463]
[1777858368139,43.63,79027.95,24.9,0.02914,3e-05,3.09463]
[1777858368369,43.63,79027.95,24.9,0.02914,3e-05,3.09463]
[1777858368635,43.63,79064.2,24.9,0.03034,3e-05,3.20173]
[1777858369024,43.63,79064.2,24.9,0.03034,3e-05,3.20173]
[1777858369414,43.63,79064.2,24.9,0.03034,3e-05,3.20173]
[1777858369533,43.63,79064.2,24.9,0.03034,3e-05,3.20173]
[1777858369641,43.63,79078.61,24.9,0.03083,3e-05,3.24488]
[1777858370669,43.63,79090.73,24.9,0.03124,3e-05,3.28139]
[1777858371245,43.63,79090.73,24.9,0.03124,3e-05,3.28139]
[1777858372582,43.61,79097.67,24.9,0.03145,3e-05,3.29937]
[1777858374696,43.58,79112.77,24.9,0.03186,4e-05,3.33563]
[1777858375703,43.57,79128.07,24.9,0.0324,4e-05,3.38264]
[1777858377672,43.57,79126.73,24.9,0.03234,4e-05,3.37797]
[1777858377890,43.57,79123.88,24.9,0.03224,4e-05,3.36863]
[1777858380217,43.57,79124.92,24.9,0.03226,4e-05,3.37091]
[1777858381749,43.56,79099.89,24.9,0.03137,3e-05,3.29284]
[1777858382094,43.56,79099.89,24.9,0.03137,3e-05,3.29284]
[1777858382754,43.55,79088.99,24.9,0.03096,3e-05,3.25633]
[1777858383300,43.55,79088.99,24.9,0.03096,3e-05,3.25633]
[1777858383761,43.54,79101.25,24.9,0.03135,3e-05,3.29098]
[1777858384284,43.54,79101.25,24.9,0.03135,3e-05,3.29098]
[1777858384768,43.53,79121.1,24.9,0.03201,4e-05,3.34879]
[1777858386782,43.5,79099.57,24.9,0.03116,3e-05,3.2748]
[1777858387039,43.5,79099.57,24.9,0.03116,3e-05,3.2748]
[1777858387909,43.49,79094.98,24.9,0.03097,3e-05,3.25788]
[1777858393069,43.44,79099.66,24.9,0.03098,3e-05,3.2591]
[1777858393839,43.43,79081.89,24.9,0.03034,3e-05,3.20266]
[1777858396860,43.41,79059.43,24.9,0.02953,3e-05,3.13027]
[1777858398837,43.4,79053.18,24.9,0.02931,3e-05,3.11061]
[1777858398882,43.4,79029.77,24.9,0.02854,3e-05,3.04174]
[1777858399888,43.4,79011.13,24.9,0.02794,3e-05,2.98794]
[1777858403465,43.4,79019.24,24.9,0.02821,3e-05,3.0117]
[1777858407518,43.41,79016.27,24.9,0.02812,3e-05,3.00363]
[1777858409275,43.41,79005.27,24.9,0.02777,3e-05,2.97264]
[1777858409382,43.41,79005.27,24.9,0.02777,3e-05,2.97264]
[1777858411972,43.42,78992.94,24.9,0.02738,3e-05,2.93644]
[1777858417197,43.46,78988.85,24.9,0.02738,3e-05,2.93633]
[1777858420028,43.5,79005.1,24.9,0.02799,3e-05,2.99079]
[1777858425063,43.5,78996.82,24.9,0.02774,3e-05,2.96849]
[1777858429788,43.53,78986.25,24.9,0.0275,3e-05,2.94635]
[1777858432634,43.55,78977.59,24.9,0.02729,3e-05,2.9274]
[1777858432690,43.56,78967.2,24.9,0.02697,3e-05,2.89859]
[1777858433844,43.56,78948.22,24.9,0.0264,3e-05,2.84629]
[1777858435508,43.56,78945.92,24.9,0.02633,3e-05,2.8404]
[1777858441177,43.59,78953.52,24.9,0.02664,3e-05,2.8681]
[1777858442937,43.59,78953.52,24.9,0.02664,3e-05,2.8681]
[1777858444199,43.59,78969.07,24.9,0.02713,3e-05,2.91255]
[1777858445984,43.59,78977.37,24.9,0.02738,3e-05,2.93586]
[1777858446213,43.59,78993.39,24.9,0.02789,3e-05,2.98185]
[1777858451900,43.6,78996.73,24.9,0.02801,3e-05,2.99218]
[1777858453258,43.6,79002.25,24.9,0.02821,3e-05,3.01008]
[1777858454269,43.61,78986.41,24.9,0.02771,3e-05,2.96526]
[1777858455252,43.61,78986.41,24.9,0.02771,3e-05,2.96526]
[1777858460311,43.62,78977.25,24.9,0.02746,3e-05,2.94302]
[1777858465347,43.63,78973.93,24.9,0.02738,3e-05,2.93506]
[1777858468929,43.63,78973.59,24.9,0.02737,3e-05,2.93467]
[1777858469374,43.63,78961.82,24.9,0.02701,3e-05,2.90226]
[1777858472395,43.63,78952.25,24.9,0.0267,3e-05,2.87291]
[1777858475961,43.64,78941.64,24.9,0.02639,3e-05,2.8448]
[1777858479856,43.69,78934.95,24.9,0.02633,3e-05,2.83931]
[1777858485549,43.75,78949.57,24.9,0.02694,3e-05,2.89401]
[1777858490584,43.76,78949.89,24.9,0.02696,3e-05,2.89655]
[1777858495619,43.76,78948.13,24.9,0.02693,3e-05,2.89327]
[1777858500654,43.77,78943.25,24.9,0.0268,3e-05,2.88149]
[1777858505692,43.78,78942.88,24.9,0.02681,3e-05,2.88219]
[1777858508425,43.78,78948.02,24.9,0.02697,3e-05,2.89716]
[1777858508496,43.78,78948.02,24.9,0.02697,3e-05,2.89716]
[1777858508713,43.78,78937.71,24.9,0.02666,3e-05,2.86894]
[1777858511734,43.79,78922.67,24.9,0.02622,3e-05,2.82886]
[1777858516285,43.79,78926.5,24.9,0.02636,3e-05,2.84106]
[1777858516769,43.79,78916.03,24.9,0.02605,3e-05,2.81292]
[1777858521804,43.8,78905.89,24.9,0.02578,3e-05,2.78785]
[1777858524827,43.81,78888.15,24.9,0.02527,3e-05,2.74182]
[1777858529862,43.82,78888.88,24.9,0.02533,3e-05,2.74676]
[1777858531956,43.83,78901.54,24.9,0.02568,3e-05,2.77819]
[1777858534901,43.83,78911.98,24.9,0.026,3e-05,2.80796]
[1777858539936,43.84,78918.32,24.9,0.02622,3e-05,2.82769]
[1777858541965,43.85,78930.15,24.9,0.02658,3e-05,2.86099]
[1777858547001,43.86,78930.48,24.9,0.02662,3e-05,2.86395]
[1777858552036,43.86,78930.21,24.9,0.02663,3e-05,2.86529]
[1777858556068,43.87,78913.89,24.9,0.02616,3e-05,2.82224]
[1777858558081,43.87,78903.04,24.9,0.02585,3e-05,2.79374]
[1777858561103,43.88,78914.24,24.9,0.0262,3e-05,2.82563]
[1777858566138,43.89,78912.49,24.9,0.02617,3e-05,2.82331]
[1777858571173,43.9,78920.11,24.9,0.02643,3e-05,2.84636]
[1777858572180,43.9,78909.0,24.9,0.0261,3e-05,2.8165]
[1777858575791,43.91,78903.32,24.9,0.02595,3e-05,2.80249]
[1777858581245,43.92,78907.59,24.9,0.02611,3e-05,2.81751]
[1777858585273,43.93,78896.57,24.9,0.02581,3e-05,2.78967]
[1777858590308,43.94,78902.39,24.9,0.02601,3e-05,2.80789]
[1777858595343,43.95,78902.8,24.9,0.02601,3e-05,2.80779]
[1777858599373,43.96,78888.57,24.9,0.02562,3e-05,2.77152]
[1777858600925,43.96,78875.34,24.9,0.02524,3e-05,2.73677]
[1777858602394,43.97,78862.63,24.9,0.02489,3e-05,2.70441]
[1777858603386,43.97,78862.63,24.9,0.02489,3e-05,2.70441]
[1777858603418,43.97,78862.63,24.9,0.02489,3e-05,2.70441]
[1777858603448,43.97,78858.04,24.9,0.02477,3e-05,2.69301]
[1777858605533,43.98,78846.36,24.9,0.02447,3e-05,2.66528]
[1777858607441,43.98,78833.76,24.9,0.02412,3e-05,2.63299]
[1777858612481,43.99,78839.05,24.9,0.02428,3e-05,2.64771]
[1777858615668,43.99,78839.41,24.9,0.02429,3e-05,2.64903]
[1777858615762,43.99,78838.43,24.9,0.02427,3e-05,2.64667]
[1777858616564,43.99,78838.43,24.9,0.02427,3e-05,2.64667]
[1777858617479,43.99,78838.89,24.9,0.02427,3e-05,2.64709]
[1777858617703,43.99,78838.89,24.9,0.02427,3e-05,2.64709]
[1777858622551,43.88,78817.41,24.9,0.02342,3e-05,2.56778]
[1777858623662,43.88,78817.41,24.9,0.02342,3e-05,2.56778]
[1777858623718,43.88,78817.41,24.9,0.02342,3e-05,2.56778]
[1777858623742,43.88,78817.41,24.9,0.02342,3e-05,2.56778]
[1777858623759,43.88,78817.41,24.9,0.02342,3e-05,2.56778]
[1777858623813,43.86,78800.71,24.9,0.0229,3e-05,2.51948]
[1777858624653,43.86,78800.71,24.9,0.0229,3e-05,2.51948]
[1777858624977,43.86,78800.71,24.9,0.0229,3e-05,2.51948]
[1777858627286,43.85,78799.23,24.9,0.02284,3e-05,2.51418]
[1777858627294,43.85,78799.23,24.9,0.02284,3e-05,2.51418]
[1777858629453,43.82,78786.92,24.9,0.02246,3e-05,2.47784]
[1777858633856,43.82,78774.09,24.9,0.0221,3e-05,2.44448]
[1777858639675,43.76,78783.05,24.9,0.02219,3e-05,2.45259]
[1777858641061,43.76,78783.05,24.9,0.02219,3e-05,2.45259]
[1777858644235,43.68,78782.92,24.9,0.02201,3e-05,2.43579]
[1777858646079,43.67,78793.0,24.9,0.02223,3e-05,2.45671]
[1777858651762,43.64,78798.15,24.9,0.02226,3e-05,2.45892]
[1777858654476,43.63,78797.77,24.9,0.02224,3e-05,2.45712]
[1777858659819,43.62,78797.14,24.9,0.02219,3e-05,2.45305]
[1777858661028,43.62,78797.14,24.9,0.02219,3e-05,2.45305]
[1777858666873,43.61,78802.17,24.9,0.02229,3e-05,2.46262]
[1777858671908,43.6,78804.6,24.9,0.02234,3e-05,2.46648]
[1777858674432,43.6,78812.24,24.9,0.02253,3e-05,2.4846]
[1777858679964,43.58,78820.59,24.9,0.02272,3e-05,2.50256]
[1777858680378,43.58,78820.59,24.9,0.02272,3e-05,2.50256]
[1777858685968,43.55,78827.33,24.9,0.02282,3e-05,2.51234]
[1777858689543,43.47,78829.59,24.9,0.02267,3e-05,2.49798]
[1777858691696,43.44,78817.68,24.9,0.02229,3e-05,2.46301]
[1777858697083,43.43,78819.41,24.9,0.02231,3e-05,2.46482]
[1777858698997,43.43,78820.05,24.9,0.02232,3e-05,2.46598]
[1777858704131,43.42,78821.08,24.9,0.02232,3e-05,2.46592]
[1777858705531,43.42,78821.79,24.9,0.02234,3e-05,2.46725]
[1777858706939,43.42,78823.91,24.9,0.02239,3e-05,2.47209]
[1777858710635,43.41,78825.27,24.9,0.02241,3e-05,2.47371]
[1777858710949,43.41,78825.27,24.9,0.02241,3e-05,2.47371]
[1777858712050,43.41,78835.26,24.9,0.02264,3e-05,2.49482]
[1777858713269,43.4,78828.72,24.9,0.02245,3e-05,2.47751]
[1777858714312,43.4,78825.81,24.9,0.02237,3e-05,2.46977]
[1777858714554,43.4,78825.81,24.9,0.02237,3e-05,2.46977]
[1777858714733,43.4,78825.81,24.9,0.02237,3e-05,2.46977]
[1777858715213,43.4,78851.56,24.9,0.02305,3e-05,2.53413]
[1777858716217,43.4,78868.15,24.9,0.0235,3e-05,2.5761]
[1777858717427,43.4,78867.46,24.9,0.02348,3e-05,2.57376]
[1777858718302,43.39,78864.78,24.9,0.0234,3e-05,2.56625]
[1777858719446,43.39,78863.36,24.9,0.02335,3e-05,2.56198]
[1777858725280,43.37,78863.69,24.9,0.02332,3e-05,2.55924]
[1777858730315,43.36,78862.08,24.9,0.02325,3e-05,2.55214]
[1777858733851,43.36,78862.05,24.9,0.02323,3e-05,2.55091]
[1777858735364,43.35,78862.21,24.9,0.02322,3e-05,2.55017]
[1777858737915,43.35,78861.21,24.9,0.02318,3e-05,2.54589]
[1777858741570,43.34,78860.14,24.9,0.02313,3e-05,2.54147]
[1777858744928,43.33,78846.75,24.9,0.02275,3e-05,2.50537]
[1777858752470,43.31,78839.86,24.9,0.02252,3e-05,2.48368]
[1777858757504,43.3,78845.69,24.9,0.02264,3e-05,2.49591]
[1777858762540,43.29,78849.56,24.9,0.02272,3e-05,2.50321]
[1777858767576,43.28,78849.16,24.9,0.02268,3e-05,2.49974]
[1777858772610,43.27,78848.86,24.9,0.02262,3e-05,2.49308]
[1777858773750,43.27,78848.86,24.9,0.02262,3e-05,2.49308]
[1777858775006,43.26,78861.16,24.9,0.02294,3e-05,2.52324]
[1777858779091,43.26,78868.02,24.9,0.02311,3e-05,2.53909]
[1777858785255,43.24,78864.41,24.9,0.02298,3e-05,2.52661]
[1777858787865,43.24,78855.64,24.9,0.02272,3e-05,2.50287]
[1777858793771,43.22,78855.41,24.9,0.02268,3e-05,2.49889]
[1777858795037,43.22,78855.41,24.9,0.02268,3e-05,2.49889]
[1777858795774,43.22,78855.16,24.9,0.02267,3e-05,2.49777]
[1777858797848,43.22,78855.51,24.9,0.02267,3e-05,2.49768]
[1777858801828,43.21,78869.86,24.9,0.02303,3e-05,2.53163]
[1777858806864,43.19,78863.44,24.9,0.02283,3e-05,2.51256]
[1777858808881,43.19,78864.02,24.9,0.02284,3e-05,2.51352]
[1777858814920,43.18,78875.04,24.9,0.02309,3e-05,2.53781]
[1777858819955,43.16,78884.53,24.9,0.02332,3e-05,2.55927]
[1777858824990,43.15,78887.61,24.9,0.02338,3e-05,2.56431]
[1777858826651,43.15,78891.88,24.9,0.02349,3e-05,2.57475]
[1777858832042,43.13,78898.77,24.9,0.02361,3e-05,2.58527]
[1777858837077,43.12,78898.2,24.9,0.02356,3e-05,2.58071]
[1777858842191,43.11,78898.26,24.9,0.02354,3e-05,2.57903]
[1777858847808,43.1,78888.51,24.9,0.02323,3e-05,2.54966]
[1777858847926,43.1,78888.51,24.9,0.02323,3e-05,2.54966]
[1777858848174,43.1,78870.39,24.9,0.02273,3e-05,2.50339]
[1777858849181,43.09,78859.3,24.9,0.02242,3e-05,2.47435]
[1777858849887,43.09,78859.3,24.9,0.02242,3e-05,2.47435]
[1777858852885,43.09,78856.44,24.9,0.02233,3e-05,2.46589]
[1777858855857,43.08,78857.7,24.9,0.02235,3e-05,2.4678]
[1777858857871,43.08,78859.25,24.9,0.02239,3e-05,2.47083]
[1777858863280,43.07,78854.95,24.9,0.02224,3e-05,2.45751]
[1777858867308,43.06,78868.21,24.9,0.02258,3e-05,2.48921]
[1777858872344,43.05,78869.7,24.9,0.02259,3e-05,2.49064]
[1777858877380,43.04,78865.9,24.9,0.02247,3e-05,2.4788]
[1777858881407,43.03,78876.74,24.9,0.02274,3e-05,2.50442]
[1777858886441,43.02,78883.58,24.9,0.0229,3e-05,2.5194]
[1777858891477,43.01,78884.02,24.9,0.02286,3e-05,2.51458]
[1777858896602,43.0,78884.15,24.9,0.02284,3e-05,2.51298]
[1777858902554,42.99,78886.81,24.9,0.02287,3e-05,2.51641]
[1777858904415,42.99,78886.81,24.9,0.02287,3e-05,2.51641]
[1777858911631,42.97,78872.18,24.9,0.02244,3e-05,2.47535]
[1777858916666,42.96,78871.48,24.9,0.0224,3e-05,2.47163]
[1777858919460,42.96,78869.2,24.9,0.02233,3e-05,2.46551]
[1777858921701,42.96,78856.84,24.9,0.02199,3e-05,2.43307]
[1777858923317,42.96,78856.84,24.9,0.02199,3e-05,2.43307]
[1777858927319,42.95,78844.11,24.9,0.02164,3e-05,2.40027]
[1777858927335,42.95,78844.11,24.9,0.02164,3e-05,2.40027]
[1777858927350,42.95,78844.11,24.9,0.02164,3e-05,2.40027]
[1777858927510,42.95,78844.14,24.9,0.02164,3e-05,2.39981]
[1777858927910,42.95,78844.14,24.9,0.02164,3e-05,2.39981]
[1777858930042,42.95,78844.48,24.9,0.02164,3e-05,2.40038]
[1777858930635,42.94,78841.62,24.9,0.02156,3e-05,2.3928]
[1777858935801,42.94,78831.52,24.9,0.02129,3e-05,2.36691]
[1777858938822,42.94,78818.79,24.9,0.02096,3e-05,2.33535]
[1777858943857,42.93,78821.91,24.9,0.02103,3e-05,2.34186]
[1777858948892,42.93,78821.99,24.9,0.02102,3e-05,2.34112]
[1777858953926,42.92,78820.82,24.9,0.02095,3e-05,2.33404]
[1777858958962,42.92,78819.49,24.9,0.02091,3e-05,2.32995]
[1777858962858,42.92,78814.53,24.9,0.02078,3e-05,2.31752]
[1777858963472,42.92,78814.53,24.9,0.02078,3e-05,2.31752]
[1777858963955,42.92,78812.3,24.9,0.02072,3e-05,2.31201]
[1777858964015,42.92,78812.3,24.9,0.02072,3e-05,2.31201]
[1777858967094,42.92,78814.34,24.9,0.02077,3e-05,2.3165]
[1777858968520,42.91,78814.17,24.9,0.02076,3e-05,2.31593]
[1777858969032,42.91,78799.51,24.9,0.02039,2e-05,2.2806]
[1777858972053,42.91,78786.9,24.9,0.02008,2e-05,2.25058]
[1777858972669,42.91,78786.9,24.9,0.02008,2e-05,2.25058]
[1777858973011,42.91,78786.9,24.9,0.02008,2e-05,2.25058]
[1777858975085,42.91,78785.47,24.9,0.02004,2e-05,2.24713]
[1777858981116,42.91,78777.84,24.9,0.01986,2e-05,2.22914]
[1777858981549,42.91,78777.84,24.9,0.01986,2e-05,2.22914]
[1777858985307,42.91,78778.47,24.9,0.01987,2e-05,2.23059]
[1777858991186,42.91,78787.57,24.9,0.02009,2e-05,2.25178]
[1777858995470,42.91,78791.63,24.9,0.02019,2e-05,2.26123]
[1777858995964,42.91,78795.66,24.9,0.02029,2e-05,2.2707]
[1777859001256,42.91,78803.68,24.9,0.02048,2e-05,2.28922]
[1777859006291,42.91,78803.56,24.9,0.02048,2e-05,2.28849]
[1777859011328,42.9,78812.51,24.9,0.02067,3e-05,2.30616]
[1777859016365,42.9,78821.15,24.9,0.02088,3e-05,2.32627]
[1777859021400,42.9,78829.37,24.9,0.02108,3e-05,2.34542]
[1777859026435,42.89,78831.38,24.9,0.02112,3e-05,2.34948]
[1777859031477,42.89,78830.86,24.9,0.0211,3e-05,2.34738]
[1777859032951,42.89,78833.47,24.9,0.02116,3e-05,2.35356]
[1777859034046,42.89,78836.63,24.9,0.02124,3e-05,2.36108]
[1777859039534,42.88,78829.56,24.9,0.02105,3e-05,2.34287]
[1777859044569,42.88,78829.61,24.9,0.02104,3e-05,2.34216]
[1777859049604,42.88,78823.6,24.9,0.02088,3e-05,2.32679]
[1777859054369,42.88,78819.13,24.9,0.02076,3e-05,2.31565]
[1777859054372,42.88,78819.13,24.9,0.02076,3e-05,2.31565]
[1777859059673,42.87,78821.05,24.9,0.0208,3e-05,2.31939]
[1777859064709,42.87,78821.71,24.9,0.02081,3e-05,2.32027]
[1777859069743,42.87,78821.59,24.9,0.0208,3e-05,2.31927]
[1777859074779,42.86,78819.41,24.9,0.02071,3e-05,2.30998]
[1777859079814,42.86,78819.84,24.9,0.02071,3e-05,2.3103]
[1777859084849,42.86,78820.88,24.9,0.02073,3e-05,2.31209]
[1777859090231,42.85,78817.61,24.9,0.02064,3e-05,2.30366]
[1777859091898,42.85,78803.76,24.9,0.0203,2e-05,2.27023]
[1777859096442,42.85,78802.88,24.9,0.02027,2e-05,2.2679]
[1777859096443,42.85,78802.88,24.9,0.02027,2e-05,2.2679]
[1777859096469,42.85,78802.88,24.9,0.02027,2e-05,2.2679]
[1777859098947,42.85,78787.56,24.9,0.01989,2e-05,2.23156]
[1777859103982,42.85,78791.61,24.9,0.01999,2e-05,2.24102]
[1777859109017,42.85,78790.01,24.9,0.01995,2e-05,2.23722]
[1777859114052,42.85,78790.18,24.9,0.01996,2e-05,2.23763]
[1777859115974,42.85,78787.93,24.9,0.0199,2e-05,2.23236]
[1777859121101,42.85,78798.36,24.9,0.02016,2e-05,2.25694]
[1777859126136,42.85,78802.59,24.9,0.02026,2e-05,2.26686]
[1777859127143,42.85,78814.64,24.9,0.02056,2e-05,2.29551]
[1777859132178,42.85,78826.4,24.9,0.02082,3e-05,2.31995]
[1777859137213,42.84,78829.56,24.9,0.02089,3e-05,2.32701]
[1777859139227,42.84,78850.8,24.9,0.02144,3e-05,2.37848]
[1777859139764,42.84,78850.8,24.9,0.02144,3e-05,2.37848]
[1777859145268,42.84,78860.7,24.9,0.02168,3e-05,2.40144]
[1777859146127,42.84,78860.7,24.9,0.02168,3e-05,2.40144]
[1777859147289,42.84,78861.17,24.9,0.02169,3e-05,2.40235]
[1777859148040,42.83,78858.64,24.9,0.02162,3e-05,2.39584]
[1777859148295,42.83,78835.09,24.9,0.02101,3e-05,2.33794]
[1777859149024,42.83,78835.09,24.9,0.02101,3e-05,2.33794]
[1777859150934,42.83,78832.84,24.9,0.02095,3e-05,2.33221]
[1777859156351,42.83,78839.78,24.9,0.02112,3e-05,2.34817]
[1777859161386,42.82,78838.86,24.9,0.02108,3e-05,2.34506]
[1777859164362,42.82,78839.31,24.9,0.02109,3e-05,2.3458]
[1777859166224,42.82,78842.79,24.9,0.02118,3e-05,2.35391]
[1777859171461,42.82,78842.51,24.9,0.02116,3e-05,2.35205]
[1777859176281,42.81,78842.54,24.9,0.02115,3e-05,2.35135]
[1777859176688,42.81,78842.54,24.9,0.02115,3e-05,2.35135]
[1777859182539,42.81,78837.07,24.9,0.021,3e-05,2.33683]
[1777859186242,42.8,78836.3,24.9,0.02097,3e-05,2.33446]
[1777859191602,42.8,78828.44,24.9,0.02073,3e-05,2.3112]
[1777859196637,42.8,78821.34,24.9,0.02055,3e-05,2.29356]
[1777859201672,42.8,78826.44,24.9,0.02067,3e-05,2.30519]
[1777859202679,42.8,78840.52,24.9,0.02103,3e-05,2.33909]
[1777859203686,42.79,78852.28,24.9,0.02133,3e-05,2.36761]
[1777859204526,42.79,78852.28,24.9,0.02133,3e-05,2.36761]
[1777859205959,42.79,78857.48,24.9,0.02146,3e-05,2.37991]
[1777859207001,42.79,78858.23,24.9,0.02147,3e-05,2.3815]
[1777859212749,42.78,78859.74,24.9,0.02149,3e-05,2.3836]
[1777859217477,42.78,78860.4,24.9,0.02151,3e-05,2.38497]
[1777859226433,42.77,78858.57,24.9,0.02143,3e-05,2.37765]
[1777859227356,42.77,78858.66,24.9,0.02143,3e-05,2.37739]
[1777859227366,42.77,78858.66,24.9,0.02143,3e-05,2.37739]
[1777859227519,42.77,78858.66,24.9,0.02143,3e-05,2.37739]
[1777859227558,42.77,78858.66,24.9,0.02143,3e-05,2.37739]
[1777859230877,42.76,78846.59,24.9,0.02111,3e-05,2.3469]
[1777859235912,42.76,78855.35,24.9,0.02132,3e-05,2.36725]
[1777859240947,42.76,78854.88,24.9,0.0213,3e-05,2.36496]
[1777859245982,42.75,78848.95,24.9,0.02113,3e-05,2.34941]
[1777859251018,42.75,78856.15,24.9,0.02128,3e-05,2.36254]
[1777859256052,42.74,78860.03,24.9,0.02137,3e-05,2.37091]
[1777859261088,42.74,78859.67,24.9,0.02134,3e-05,2.36886]
[1777859266123,42.73,78859.56,24.9,0.02133,3e-05,2.36748]
[1777859271158,42.73,78863.31,24.9,0.02141,3e-05,2.3756]
[1777859276193,42.72,78872.81,24.9,0.02165,3e-05,2.39796]
[1777859281227,42.71,78870.8,24.9,0.02158,3e-05,2.39148]
[1777859286263,42.71,78870.2,24.9,0.02155,3e-05,2.38876]
[1777859290291,42.7,78850.87,24.9,0.02102,3e-05,2.33828]
[1777859290878,42.7,78850.87,24.9,0.02102,3e-05,2.33828]
[1777859295520,42.69,78838.87,24.9,0.0207,3e-05,2.30728]
[1777859301002,42.68,78849.47,24.9,0.02094,3e-05,2.33083]
[1777859306404,42.66,78849.44,24.9,0.0209,3e-05,2.32722]
[1777859311439,42.66,78849.85,24.9,0.02088,3e-05,2.32417]
[1777859316476,42.65,78851.57,24.9,0.0209,3e-05,2.32637]
[1777859318735,42.65,78853.1,24.9,0.02094,3e-05,2.32994]
[1777859324532,42.63,78869.16,24.9,0.02131,3e-05,2.36543]
[1777859329567,42.63,78871.58,24.9,0.02136,3e-05,2.37032]
[1777859335609,42.62,78874.14,24.9,0.02142,3e-05,2.37537]
[1777859339637,42.62,78885.19,24.9,0.0217,3e-05,2.40186]
[1777859343666,42.62,78899.55,24.9,0.02206,3e-05,2.4367]
[1777859348703,42.61,78897.59,24.9,0.02199,3e-05,2.43021]
[1777859353738,42.6,78892.69,24.9,0.02185,3e-05,2.41651]
[1777859358773,42.6,78890.04,24.9,0.02177,3e-05,2.40857]
[1777859363808,42.59,78884.05,24.9,0.02159,3e-05,2.39244]
[1777859368843,42.59,78886.1,24.9,0.02164,3e-05,2.39637]
[1777859373879,42.58,78898.71,24.9,0.02193,3e-05,2.42316]
[1777859378914,42.58,78905.19,24.9,0.02208,3e-05,2.43799]
[1777859380929,42.57,78916.76,24.9,0.02239,3e-05,2.46665]
[1777859383235,42.57,78918.29,24.9,0.02242,3e-05,2.47019]
[1777859386978,42.56,78930.43,24.9,0.02274,3e-05,2.49968]
[1777859389209,42.56,78934.02,24.9,0.02283,3e-05,2.50808]
[1777859389326,42.56,78934.02,24.9,0.02283,3e-05,2.50808]
[1777859389379,42.56,78934.02,24.9,0.02283,3e-05,2.50808]
[1777859390468,42.56,78939.35,24.9,0.02296,3e-05,2.52094]
[1777859390530,42.56,78965.35,24.9,0.02369,3e-05,2.58823]
[1777859391093,42.56,78965.35,24.9,0.02369,3e-05,2.58823]
[1777859391528,42.56,78965.35,24.9,0.02369,3e-05,2.58823]
[1777859392452,42.55,78971.78,24.9,0.02386,3e-05,2.60461]
[1777859392515,42.55,78974.47,24.9,0.02393,3e-05,2.61113]
[1777859398815,42.56,78977.55,24.9,0.02403,3e-05,2.62058]
[1777859401075,42.56,78958.34,24.9,0.0235,3e-05,2.57119]
[1777859406111,42.57,78955.74,24.9,0.02345,3e-05,2.56646]
[1777859411186,42.58,78960.91,24.9,0.02362,3e-05,2.58199]
[1777859412194,42.58,78948.35,24.9,0.02327,3e-05,2.5495]
[1777859417230,42.59,78948.03,24.9,0.02329,3e-05,2.55086]
[1777859422264,42.6,78944.96,24.9,0.02322,3e-05,2.54506]
[1777859426742,42.6,78943.95,24.9,0.02321,3e-05,2.54376]
[1777859426759,42.6,78943.95,24.9,0.02321,3e-05,2.54376]
[1777859426845,42.6,78948.55,24.9,0.02334,3e-05,2.55617]
[1777859427675,42.6,78948.55,24.9,0.02334,3e-05,2.55617]
[1777859427693,42.6,78994.74,24.9,0.02466,3e-05,2.67866]
[1777859432958,42.61,78991.75,24.9,0.02455,3e-05,2.66764]
[1777859438383,42.61,78987.83,24.9,0.02446,3e-05,2.65879]
[1777859443418,42.62,78984.7,24.9,0.02438,3e-05,2.652]
[1777859448452,42.62,78993.26,24.9,0.02464,3e-05,2.67607]
[1777859450466,42.63,79006.9,24.9,0.02505,3e-05,2.71375]
[1777859455501,42.64,79016.4,24.9,0.02538,3e-05,2.74404]
[1777859456354,42.64,79016.4,24.9,0.02538,3e-05,2.74404]
[1777859457970,42.65,79017.18,24.9,0.02541,3e-05,2.74629]
[1777859461566,42.65,79014.52,24.9,0.02533,3e-05,2.73943]
[1777859464974,42.65,79030.53,24.9,0.02583,3e-05,2.78487]
[1777859465141,42.65,79030.53,24.9,0.02583,3e-05,2.78487]
[1777859465964,42.65,79067.08,24.9,0.02696,3e-05,2.88767]
[1777859467058,42.65,79085.59,24.9,0.02754,3e-05,2.93999]
[1777859468405,42.64,79083.58,24.9,0.02745,3e-05,2.9321]
[1777859468792,42.63,79076.31,24.9,0.0272,3e-05,2.90927]
[1777859469227,42.63,79076.31,24.9,0.0272,3e-05,2.90927]
[1777859469518,42.63,79076.31,24.9,0.0272,3e-05,2.90927]
[1777859469522,42.63,79076.31,24.9,0.0272,3e-05,2.90927]
[1777859469572,42.63,79076.31,24.9,0.0272,3e-05,2.90927]
[1777859469917,42.63,79076.31,24.9,0.0272,3e-05,2.90927]
[1777859470617,42.63,79108.32,24.9,0.02821,3e-05,3.0005]
[1777859472745,42.64,79114.98,24.9,0.02848,3e-05,3.02421]
[1777859472823,42.64,79114.98,24.9,0.02848,3e-05,3.02421]
[1777859476013,42.65,79130.89,24.9,0.02901,3e-05,3.07218]
[1777859476936,42.65,79130.89,24.9,0.02901,3e-05,3.07218]
[1777859477162,42.65,79130.89,24.9,0.02901,3e-05,3.07218]
[1777859477239,42.65,79130.89,24.9,0.02901,3e-05,3.07218]
[1777859477354,42.65,79139.0,24.9,0.02929,3e-05,3.09656]
[1777859477694,42.65,79139.0,24.9,0.02929,3e-05,3.09656]
[1777859478058,42.65,79172.39,24.9,0.03043,3e-05,3.19789]
[1777859478458,42.65,79172.39,24.9,0.03043,3e-05,3.19789]
[1777859478474,42.65,79172.39,24.9,0.03043,3e-05,3.19789]
[1777859479072,42.64,79185.04,24.9,0.03086,4e-05,3.23615]
[1777859479346,42.64,79185.04,24.9,0.03086,4e-05,3.23615]
[1777859479760,42.64,79185.04,24.9,0.03086,4e-05,3.23615]
[1777859479848,42.64,79185.04,24.9,0.03086,4e-05,3.23615]
[1777859480524,42.64,79187.02,24.9,0.03092,4e-05,3.24093]
[1777859482382,42.63,79199.35,24.9,0.03132,4e-05,3.27633]
[1777859484198,42.61,79197.75,24.9,0.03122,4e-05,3.26736]
[1777859485472,42.61,79201.61,24.9,0.03134,4e-05,3.27764]
[1777859490284,42.57,79207.08,24.9,0.03141,4e-05,3.28473]
[1777859491116,42.57,79207.08,24.9,0.03141,4e-05,3.28473]
[1777859491741,42.56,79212.84,24.9,0.0316,4e-05,3.30086]
[1777859491829,42.56,79212.84,24.9,0.0316,4e-05,3.30086]
[1777859491922,42.56,79190.29,24.9,0.03074,4e-05,3.22434]
[1777859493924,42.55,79203.42,24.9,0.03118,4e-05,3.26318]
[1777859494514,42.55,79203.42,24.9,0.03118,4e-05,3.26318]
[1777859494854,42.55,79203.42,24.9,0.03118,4e-05,3.26318]
[1777859495696,42.54,79206.81,24.9,0.03128,4e-05,3.27224]
[1777859496044,42.54,79206.81,24.9,0.03128,4e-05,3.27224]
[1777859496081,42.54,79226.14,24.9,0.03196,4e-05,3.33134]
[1777859496710,42.54,79226.14,24.9,0.03196,4e-05,3.33134]
[1777859496821,42.54,79228.08,24.9,0.03202,4e-05,3.33722]
[1777859497828,42.54,79216.44,24.9,0.03161,4e-05,3.30094]
[1777859498834,42.56,79202.39,24.9,0.03117,4e-05,3.26213]
[1777859499548,42.56,79202.39,24.9,0.03117,4e-05,3.26213]
[1777859499698,42.56,79202.39,24.9,0.03117,4e-05,3.26213]
[1777859499876,42.58,79192.64,24.9,0.03089,4e-05,3.23761]
[1777859501413,42.58,79183.76,24.9,0.03057,3e-05,3.21007]
[1777859501829,42.58,79183.76,24.9,0.03057,3e-05,3.21007]
[1777859506890,42.58,79180.84,24.9,0.03047,3e-05,3.20079]
[1777859507655,42.58,79180.84,24.9,0.03047,3e-05,3.20079]
[1777859509312,42.58,79177.24,24.9,0.03034,3e-05,3.18964]
[1777859514947,42.57,79181.01,24.9,0.03047,3e-05,3.20096]
[1777859515954,42.57,79169.26,24.9,0.03006,3e-05,3.16436]
[1777859520989,42.57,79166.91,24.9,0.02998,3e-05,3.15749]
[1777859521835,42.57,79166.91,24.9,0.02998,3e-05,3.15749]
[1777859523003,42.57,79152.08,24.9,0.02947,3e-05,3.1126]
[1777859526455,42.58,79148.38,24.9,0.02935,3e-05,3.10178]
[1777859526947,42.58,79148.38,24.9,0.02935,3e-05,3.10178]
[1777859527031,42.58,79169.38,24.9,0.03007,3e-05,3.16546]
[1777859527513,42.58,79169.38,24.9,0.03007,3e-05,3.16546]
[1777859533015,42.57,79168.67,24.9,0.03004,3e-05,3.16259]
[1777859533771,42.57,79165.95,24.9,0.02994,3e-05,3.1543]
[1777859534080,42.57,79181.37,24.9,0.03048,3e-05,3.20147]
[1777859535038,42.57,79181.37,24.9,0.03048,3e-05,3.20147]
[1777859535087,42.57,79194.77,24.9,0.03095,4e-05,3.24278]
[1777859535495,42.57,79194.77,24.9,0.03095,4e-05,3.24278]
[1777859536838,42.57,79200.11,24.9,0.03113,4e-05,3.25923]
[1777859538492,42.57,79191.85,24.9,0.03084,4e-05,3.23324]
[1777859539178,42.57,79187.53,24.9,0.03068,4e-05,3.21976]
[1777859541463,42.57,79183.06,24.9,0.03052,3e-05,3.20487]
[1777859541592,42.57,79183.06,24.9,0.03052,3e-05,3.20487]
[1777859541772,42.57,79183.06,24.9,0.03052,3e-05,3.20487]
[1777859542136,42.56,79200.78,24.9,0.03113,4e-05,3.25895]
[1777859542426,42.56,79200.78,24.9,0.03113,4e-05,3.25895]
[1777859544393,42.56,79209.99,24.9,0.03145,4e-05,3.28735]
[1777859545112,42.56,79209.99,24.9,0.03145,4e-05,3.28735]
[1777859547507,42.56,79215.36,24.9,0.03164,4e-05,3.30359]
[1777859548839,42.55,79213.93,24.9,0.03156,4e-05,3.29669]
[1777859551748,42.55,79208.79,24.9,0.03137,4e-05,3.28011]
[1777859552121,42.55,79208.79,24.9,0.03137,4e-05,3.28011]
[1777859552152,42.55,79208.79,24.9,0.03137,4e-05,3.28011]
[1777859552655,42.55,79207.62,24.9,0.03129,4e-05,3.27197]
[1777859552661,42.54,79224.28,24.9,0.03185,4e-05,3.32159]
[1777859553215,42.54,79236.28,24.9,0.03229,4e-05,3.35965]
[1777859555416,42.57,79215.71,24.9,0.03164,4e-05,3.30288]
[1777859556972,42.57,79203.97,24.9,0.03123,4e-05,3.26717]
[1777859562172,42.58,79203.72,24.9,0.03124,4e-05,3.26808]
[1777859562177,42.58,79203.72,24.9,0.03124,4e-05,3.26808]
[1777859562585,42.58,79197.73,24.9,0.03104,4e-05,3.25055]
[1777859563881,42.58,79197.73,24.9,0.03104,4e-05,3.25055]
[1777859565525,42.58,79177.64,24.9,0.03034,3e-05,3.18828]
[1777859566055,42.58,79177.64,24.9,0.03034,3e-05,3.18828]
[1777859567501,42.58,79170.38,24.9,0.03008,3e-05,3.16599]
[1777859568876,42.58,79165.54,24.9,0.02992,3e-05,3.15126]
[1777859569240,42.58,79165.0,24.9,0.0299,3e-05,3.14964]
[1777859572233,42.58,79177.05,24.9,0.03032,3e-05,3.18637]
[1777859577385,42.58,79171.16,24.9,0.03011,3e-05,3.16816]
[1777859582420,42.58,79170.58,24.9,0.03009,3e-05,3.16623]
[1777859584522,42.58,79168.59,24.9,0.03002,3e-05,3.16015]
[1777859590476,42.58,79167.96,24.9,0.03,3e-05,3.15822]
[1777859592924,42.58,79189.26,24.9,0.03074,4e-05,3.22353]
[1777859598533,42.58,79197.46,24.9,0.03102,4e-05,3.24834]
[1777859603569,42.57,79200.76,24.9,0.03113,4e-05,3.25784]
[1777859605583,42.57,79188.52,24.9,0.03069,4e-05,3.21957]
[1777859607597,42.57,79202.58,24.9,0.03119,4e-05,3.26298]
[1777859608940,42.57,79202.58,24.9,0.03119,4e-05,3.26298]
[1777859609116,42.57,79202.58,24.9,0.03119,4e-05,3.26298]
[1777859609212,42.57,79209.3,24.9,0.03141,4e-05,3.28263]
[1777859609920,42.57,79209.3,24.9,0.03141,4e-05,3.28263]
[1777859609927,42.57,79209.3,24.9,0.03141,4e-05,3.28263]
[1777859612433,42.58,79220.03,24.9,0.0318,4e-05,3.316]
[1777859612438,42.58,79220.03,24.9,0.0318,4e-05,3.316]
[1777859612879,42.58,79220.03,24.9,0.0318,4e-05,3.316]
[1777859613977,42.58,79222.02,24.9,0.03188,4e-05,3.32256]
[1777859613988,42.58,79221.42,24.9,0.03186,4e-05,3.32093]
[1777859615946,42.58,79213.93,24.9,0.03159,4e-05,3.29709]
[1777859618674,42.58,79201.9,24.9,0.03115,4e-05,3.25869]
[1777859623849,42.58,79196.01,24.9,0.03093,4e-05,3.23981]
[1777859629751,42.57,79186.69,24.9,0.0306,3e-05,3.21033]
[1777859634786,42.57,79182.01,24.9,0.03043,3e-05,3.19561]
[1777859639821,42.57,79183.49,24.9,0.03048,3e-05,3.19995]
[1777859641839,42.57,79206.87,24.9,0.0313,4e-05,3.27231]
[1777859644451,42.57,79209.05,24.9,0.03138,4e-05,3.27879]
[1777859644867,42.57,79215.62,24.9,0.03162,4e-05,3.29973]
[1777859646078,42.57,79215.62,24.9,0.03162,4e-05,3.29973]
[1777859646179,42.57,79215.59,24.9,0.03162,4e-05,3.29996]
[1777859646367,42.57,79215.59,24.9,0.03162,4e-05,3.29996]
[1777859646881,42.57,79205.17,24.9,0.03124,4e-05,3.26712]
[1777859648759,42.57,79201.6,24.9,0.03111,4e-05,3.25585]
[1777859652923,42.57,79185.13,24.9,0.03053,3e-05,3.20436]
[1777859657958,42.57,79172.86,24.9,0.0301,3e-05,3.16668]
[1777859662993,42.57,79178.02,24.9,0.03028,3e-05,3.18254]
[1777859668271,42.57,79180.2,24.9,0.03036,3e-05,3.18914]
[1777859673989,42.57,79183.8,24.9,0.03044,3e-05,3.19581]
[1777859674056,42.57,79183.8,24.9,0.03044,3e-05,3.19581]
[1777859674114,42.57,79183.8,24.9,0.03044,3e-05,3.19581]
[1777859674208,42.57,79183.8,24.9,0.03044,3e-05,3.19581]
[1777859674214,42.57,79183.8,24.9,0.03044,3e-05,3.19581]
[1777859674273,42.57,79183.8,24.9,0.03044,3e-05,3.19581]
[1777859674309,42.57,79184.46,24.9,0.03046,3e-05,3.1978]
[1777859674443,42.57,79184.46,24.9,0.03046,3e-05,3.1978]
[1777859674503,42.57,79184.46,24.9,0.03046,3e-05,3.1978]
[1777859674741,42.57,79184.46,24.9,0.03046,3e-05,3.1978]
[1777859674784,42.57,79184.46,24.9,0.03046,3e-05,3.1978]
[1777859674980,42.57,79184.46,24.9,0.03046,3e-05,3.1978]
[1777859675093,42.57,79184.46,24.9,0.03046,3e-05,3.1978]
[1777859675253,42.57,79245.7,24.9,0.03267,4e-05,3.3905]
[1777859675531,42.57,79245.7,24.9,0.03267,4e-05,3.3905]
[1777859675838,42.57,79245.7,24.9,0.03267,4e-05,3.3905]
[1777859676084,42.57,79245.22,24.9,0.03265,4e-05,3.38913]
[1777859676931,42.57,79245.22,24.9,0.03265,4e-05,3.38913]
[1777859678427,42.58,79236.92,24.9,0.03237,4e-05,3.36447]
[1777859684140,42.6,79245.25,24.9,0.03274,4e-05,3.39657]
[1777859686622,42.6,79247.55,24.9,0.03285,4e-05,3.40573]
[1777859686624,42.6,79247.55,24.9,0.03285,4e-05,3.40573]
[1777859687161,42.61,79237.48,24.9,0.03248,4e-05,3.37438]
[1777859688066,42.61,79237.48,24.9,0.03248,4e-05,3.37438]
[1777859688168,42.61,79236.46,24.9,0.03246,4e-05,3.37206]
[1777859693279,42.63,79228.41,24.9,0.03223,4e-05,3.35202]
[1777859698407,42.68,79235.13,24.9,0.03264,4e-05,3.38784]
[1777859705067,42.69,79238.54,24.9,0.03279,4e-05,3.4009]
[1777859705288,42.69,79252.94,24.9,0.03333,4e-05,3.44757]
[1777859710322,42.7,79251.37,24.9,0.03329,4e-05,3.44381]
[1777859715358,42.7,79251.48,24.9,0.03331,4e-05,3.44555]
[1777859720393,42.71,79254.27,24.9,0.03343,4e-05,3.45597]
[1777859725428,42.71,79260.18,24.9,0.03367,4e-05,3.4763]
[1777859728448,42.72,79248.52,24.9,0.03324,4e-05,3.43926]
[1777859733484,42.72,79252.63,24.9,0.03337,4e-05,3.44969]
[1777859738804,42.72,79259.21,24.9,0.03363,4e-05,3.4722]
[1777859744561,42.73,79253.35,24.9,0.03343,4e-05,3.45499]
[1777859746265,42.73,79240.82,24.9,0.03297,4e-05,3.41523]
[1777859747583,42.73,79251.41,24.9,0.03337,4e-05,3.44964]
[1777859752619,42.74,79240.73,24.9,0.03299,4e-05,3.41663]
[1777859753626,42.74,79230.0,24.9,0.03259,4e-05,3.38263]
[1777859756823,42.74,79235.97,24.9,0.03282,4e-05,3.40241]
[1777859756899,42.74,79235.97,24.9,0.03282,4e-05,3.40241]
[1777859757263,42.74,79235.97,24.9,0.03282,4e-05,3.40241]
[1777859757384,42.74,79235.97,24.9,0.03282,4e-05,3.40241]
[1777859757374,42.75,79241.39,24.9,0.03303,4e-05,3.42052]
[1777859757565,42.75,79241.39,24.9,0.03303,4e-05,3.42052]
[1777859757644,42.75,79241.39,24.9,0.03303,4e-05,3.42052]
[1777859757895,42.75,79241.39,24.9,0.03303,4e-05,3.42052]
[1777859757995,42.75,79241.39,24.9,0.03303,4e-05,3.42052]
[1777859758001,42.75,79241.39,24.9,0.03303,4e-05,3.42052]
[1777859758086,42.75,79431.25,24.9,0.04072,4e-05,4.06844]
[1777859759000,42.75,79431.25,24.9,0.04072,4e-05,4.06844]
[1777859759293,42.68,79541.16,24.9,0.04554,5e-05,4.45985]
[1777859759716,42.68,79541.16,24.9,0.04554,5e-05,4.45985]
[1777859759833,42.68,79541.16,24.9,0.04554,5e-05,4.45985]
[1777859759973,42.68,79541.16,24.9,0.04554,5e-05,4.45985]
[1777859760097,42.68,79541.16,24.9,0.04554,5e-05,4.45985]
[1777859760402,42.68,79541.16,24.9,0.04554,5e-05,4.45985]
[1777859760159,42.62,79630.06,24.9,0.04974,5e-05,4.79169]
[1777859761447,42.62,79630.06,24.9,0.04974,5e-05,4.79169]
[1777859761420,42.62,79697.97,24.9,0.05335,5e-05,5.07024]
[1777859761684,42.62,79697.97,24.9,0.05335,5e-05,5.07024]
[1777859762001,42.62,79697.97,24.9,0.05335,5e-05,5.07024]
[1777859762354,42.62,79697.97,24.9,0.05335,5e-05,5.07024]
[1777859762411,42.62,79752.06,24.9,0.05636,6e-05,5.29905]
[1777859762698,42.62,79752.06,24.9,0.05636,6e-05,5.29905]
[1777859762824,42.62,79752.06,24.9,0.05636,6e-05,5.29905]
[1777859763331,42.65,79769.13,24.9,0.05744,6e-05,5.37973]
[1777859763873,42.65,79769.13,24.9,0.05744,6e-05,5.37973]
[1777859764230,42.65,79769.13,24.9,0.05744,6e-05,5.37973]
[1777859764332,42.63,79782.06,24.9,0.05811,6e-05,5.42982]
[1777859764895,42.63,79782.06,24.9,0.05811,6e-05,5.42982]
[1777859764932,42.63,79795.44,24.9,0.05889,6e-05,5.48819]
[1777859766130,42.63,79795.44,24.9,0.05889,6e-05,5.48819]
[1777859766158,42.59,79804.99,24.9,0.05929,6e-05,5.51759]
[1777859766591,42.59,79804.99,24.9,0.05929,6e-05,5.51759]
[1777859767061,42.59,79804.99,24.9,0.05929,6e-05,5.51759]
[1777859767246,42.59,79804.99,24.9,0.05929,6e-05,5.51759]
[1777859767283,42.56,79790.89,24.9,0.05834,6e-05,5.4476]
[1777859768044,42.56,79790.89,24.9,0.05834,6e-05,5.4476]
[1777859768138,42.56,79790.89,24.9,0.05834,6e-05,5.4476]
[1777859768192,42.56,79790.89,24.9,0.05834,6e-05,5.4476]
[1777859768294,42.54,79776.49,24.9,0.05741,6e-05,5.37783]
[1777859769146,42.54,79776.49,24.9,0.05741,6e-05,5.37783]
[1777859769411,42.54,79776.49,24.9,0.05741,6e-05,5.37783]
[1777859769158,42.5,79530.4,24.9,0.04433,5e-05,4.36375]
[1777859770199,42.5,79530.4,24.9,0.04433,5e-05,4.36375]
[1777859770293,42.5,79514.18,24.9,0.04357,5e-05,4.30229]
[1777859770976,42.5,79514.18,24.9,0.04357,5e-05,4.30229]
[1777859771243,42.5,79514.18,24.9,0.04357,5e-05,4.30229]
[1777859771353,42.5,79514.18,24.9,0.04357,5e-05,4.30229]
[1777859771426,42.5,79494.39,24.9,0.04266,5e-05,4.22808]
[1777859771776,42.5,79494.39,24.9,0.04266,5e-05,4.22808]
[1777859771927,42.5,79494.39,24.9,0.04266,5e-05,4.22808]
[1777859772097,42.5,79494.39,24.9,0.04266,5e-05,4.22808]
[1777859772390,42.5,79494.39,24.9,0.04266,5e-05,4.22808]
[1777859772426,42.5,79494.39,24.9,0.04266,5e-05,4.22808]
[1777859772310,42.5,79505.66,24.9,0.04317,5e-05,4.26958]
[1777859772654,42.5,79505.66,24.9,0.04317,5e-05,4.26958]
[1777859773094,42.5,79505.66,24.9,0.04317,5e-05,4.26958]
[1777859773116,42.52,79511.67,24.9,0.04353,5e-05,4.29914]
[1777859773476,42.52,79511.67,24.9,0.04353,5e-05,4.29914]
[1777859773497,42.52,79511.67,24.9,0.04353,5e-05,4.29914]
[1777859774084,42.52,79511.67,24.9,0.04353,5e-05,4.29914]
[1777859774222,42.52,79511.67,24.9,0.04353,5e-05,4.29914]
[1777859774227,42.52,79511.67,24.9,0.04353,5e-05,4.29914]
[1777859774254,42.53,79510.04,24.9,0.04348,5e-05,4.2948]
[1777859775231,42.53,79510.04,24.9,0.04348,5e-05,4.2948]
[1777859775289,42.53,79494.81,24.9,0.04278,5e-05,4.23772]
[1777859776011,42.53,79494.81,24.9,0.04278,5e-05,4.23772]
[1777859776022,42.53,79494.81,24.9,0.04278,5e-05,4.23772]
[1777859776237,42.53,79494.81,24.9,0.04278,5e-05,4.23772]
[1777859776307,42.53,79494.81,24.9,0.04278,5e-05,4.23772]
[1777859776363,42.53,79494.81,24.9,0.04278,5e-05,4.23772]
[1777859776367,42.53,79486.16,24.9,0.04238,5e-05,4.20552]
[1777859776717,42.53,79486.16,24.9,0.04238,5e-05,4.20552]
[1777859777238,42.53,79486.16,24.9,0.04238,5e-05,4.20552]
[1777859777316,42.53,79471.77,24.9,0.04173,5e-05,4.15256]
[1777859777853,42.53,79455.83,24.9,0.04102,4e-05,4.09414]
[1777859778585,42.53,79455.83,24.9,0.04102,4e-05,4.09414]
[1777859779095,42.53,79455.83,24.9,0.04102,4e-05,4.09414]
[1777859779696,42.53,79459.82,24.9,0.04119,4e-05,4.10822]
[1777859780052,42.53,79459.82,24.9,0.04119,4e-05,4.10822]
[1777859780114,42.53,79455.77,24.9,0.04102,4e-05,4.09421]
[1777859781983,42.53,79449.78,24.9,0.04076,4e-05,4.0732]
[1777859782087,42.53,79449.78,24.9,0.04076,4e-05,4.0732]
[1777859782177,42.53,79448.1,24.9,0.04069,4e-05,4.0671]
[1777859782711,42.53,79448.1,24.9,0.04069,4e-05,4.0671]
[1777859783613,42.54,79447.16,24.9,0.04066,4e-05,4.06452]
[1777859785380,42.54,79430.5,24.9,0.03994,4e-05,4.00488]
[1777859785845,42.54,79430.5,24.9,0.03994,4e-05,4.00488]
[1777859785952,42.54,79417.61,24.9,0.03938,4e-05,3.9589]
[1777859787129,42.54,79417.61,24.9,0.03938,4e-05,3.9589]
[1777859787941,42.54,79414.92,24.9,0.03927,4e-05,3.9498]
[1777859787969,42.54,79388.46,24.9,0.03815,4e-05,3.85668]
[1777859788894,42.54,79388.46,24.9,0.03815,4e-05,3.85668]
[1777859788901,42.54,79388.46,24.9,0.03815,4e-05,3.85668]
[1777859788991,42.54,79388.46,24.9,0.03815,4e-05,3.85668]
[1777859789158,42.54,79388.46,24.9,0.03815,4e-05,3.85668]
[1777859790116,42.54,79384.82,24.9,0.03801,4e-05,3.84486]
[1777859790214,42.54,79384.82,24.9,0.03801,4e-05,3.84486]
[1777859790512,42.55,79380.63,24.9,0.03785,4e-05,3.83142]
[1777859790813,42.55,79380.63,24.9,0.03785,4e-05,3.83142]
[1777859790867,42.55,79380.63,24.9,0.03785,4e-05,3.83142]
[1777859791237,42.55,79381.49,24.9,0.03786,4e-05,3.83092]
[1777859791995,42.55,79381.49,24.9,0.03786,4e-05,3.83092]
[1777859793125,42.55,79358.22,24.9,0.0369,4e-05,3.75071]
[1777859794309,42.55,79358.22,24.9,0.0369,4e-05,3.75071]
[1777859794410,42.55,79342.9,24.9,0.03629,4e-05,3.69872]
[1777859798108,42.57,79335.68,24.9,0.03604,4e-05,3.67796]
[1777859798799,42.58,79330.81,24.9,0.03589,4e-05,3.66481]
[1777859799172,42.58,79330.81,24.9,0.03589,4e-05,3.66481]
[1777859802018,42.58,79331.62,24.9,0.03593,4e-05,3.66863]
[1777859806094,42.6,79326.72,24.9,0.03579,4e-05,3.6565]
[1777859806097,42.6,79342.57,24.9,0.03643,4e-05,3.71026]
[1777859808740,42.63,79346.7,24.9,0.03668,4e-05,3.7317]
[1777859808990,42.63,79346.7,24.9,0.03668,4e-05,3.7317]
[1777859809118,42.65,79356.73,24.9,0.03717,4e-05,3.77258]
[1777859814153,42.63,79342.87,24.9,0.03653,4e-05,3.71895]
[1777859819355,42.62,79346.53,24.9,0.03667,4e-05,3.73063]
[1777859821725,42.62,79347.91,24.9,0.03672,4e-05,3.73472]
[1777859822210,42.62,79359.8,24.9,0.0372,4e-05,3.77534]
[1777859823429,42.62,79370.39,24.9,0.03763,4e-05,3.81169]
[1777859824226,42.62,79389.29,24.9,0.03842,4e-05,3.87731]
[1777859824657,42.62,79389.29,24.9,0.03842,4e-05,3.87731]
[1777859825233,42.62,79408.27,24.9,0.03922,4e-05,3.94387]
[1777859826374,42.62,79408.27,24.9,0.03922,4e-05,3.94387]
[1777859826428,42.61,79424.93,24.9,0.03993,4e-05,4.00277]
[1777859827247,42.61,79436.26,24.9,0.04041,4e-05,4.04288]
[1777859830268,42.6,79452.22,24.9,0.04109,4e-05,4.09853]
[1777859834857,42.59,79452.53,24.9,0.04106,4e-05,4.09639]
[1777859835040,42.59,79452.53,24.9,0.04106,4e-05,4.09639]
[1777859835308,42.59,79476.83,24.9,0.04214,5e-05,4.18477]
[1777859836315,42.59,79491.32,24.9,0.04281,5e-05,4.23899]
[1777859838200,42.59,79489.67,24.9,0.04274,5e-05,4.23312]
[1777859838329,42.59,79490.67,24.9,0.04279,5e-05,4.23704]
[1777859838541,42.59,79490.67,24.9,0.04279,5e-05,4.23704]
[1777859839336,42.59,79496.03,24.9,0.04303,5e-05,4.25665]
[1777859839684,42.59,79496.03,24.9,0.04303,5e-05,4.25665]
[1777859839754,42.59,79496.03,24.9,0.04303,5e-05,4.25665]
[1777859840553,42.59,79490.06,24.9,0.04275,5e-05,4.23446]
[1777859841350,42.59,79479.44,24.9,0.04227,5e-05,4.19507]
[1777859845378,42.59,79492.92,24.9,0.04287,5e-05,4.24375]
[1777859846058,42.59,79492.92,24.9,0.04287,5e-05,4.24375]
[1777859846512,42.59,79492.92,24.9,0.04287,5e-05,4.24375]
[1777859846543,42.59,79499.87,24.9,0.04319,5e-05,4.26945]
[1777859849479,42.59,79508.36,24.9,0.04358,5e-05,4.30136]
[1777859849684,42.59,79502.74,24.9,0.04332,5e-05,4.28024]
[1777859849772,42.59,79502.74,24.9,0.04332,5e-05,4.28024]
[1777859849787,42.59,79502.74,24.9,0.04332,5e-05,4.28024]
[1777859850852,42.59,79503.34,24.9,0.04335,5e-05,4.28248]
[1777859852428,42.59,79477.15,24.9,0.04209,5e-05,4.17965]
[1777859856100,42.59,79473.4,24.9,0.04193,5e-05,4.16629]
[1777859856504,42.59,79473.4,24.9,0.04193,5e-05,4.16629]
[1777859856990,42.59,79473.15,24.9,0.04192,5e-05,4.16581]
[1777859857036,42.59,79473.15,24.9,0.04192,5e-05,4.16581]
[1777859857061,42.59,79473.15,24.9,0.04192,5e-05,4.16581]
[1777859858037,42.59,79476.95,24.9,0.0421,5e-05,4.17984]
[1777859858143,42.59,79476.95,24.9,0.0421,5e-05,4.17984]
[1777859861144,42.59,79469.3,24.9,0.04175,5e-05,4.15181]
[1777859863505,42.59,79456.02,24.9,0.04117,4e-05,4.1039]
[1777859865519,42.59,79438.91,24.9,0.04042,4e-05,4.04243]
[1777859866678,42.6,79434.7,24.9,0.04024,4e-05,4.02765]
[1777859869683,42.6,79439.09,24.9,0.04044,4e-05,4.04436]
[1777859869891,42.6,79439.09,24.9,0.04044,4e-05,4.04436]
[1777859870554,42.6,79464.28,24.9,0.04158,4e-05,4.13734]
[1777859871400,42.6,79464.28,24.9,0.04158,4e-05,4.13734]
[1777859871561,42.6,79480.33,24.9,0.0423,5e-05,4.1965]
[1777859872568,42.61,79491.44,24.9,0.04283,5e-05,4.23942]
[1777859872662,42.61,79491.44,24.9,0.04283,5e-05,4.23942]
[1777859872666,42.61,79491.44,24.9,0.04283,5e-05,4.23942]
[1777859874466,42.61,79495.67,24.9,0.04303,5e-05,4.25528]
[1777859874781,42.61,79507.84,24.9,0.04359,5e-05,4.30096]
[1777859875589,42.61,79522.33,24.9,0.04427,5e-05,4.35567]
[1777859877818,42.61,79523.8,24.9,0.04434,5e-05,4.36113]
[1777859878874,42.6,79524.21,24.9,0.04434,5e-05,4.36135]
[1777859881327,42.59,79525.3,24.9,0.04436,5e-05,4.36278]
[1777859881631,42.58,79545.36,24.9,0.04527,5e-05,4.43632]
[1777859883645,42.58,79556.69,24.9,0.04582,5e-05,4.47972]
[1777859886043,42.56,79561.62,24.9,0.04598,5e-05,4.49272]
[1777859886051,42.56,79563.34,24.9,0.04606,5e-05,4.49904]
[1777859888680,42.58,79552.43,24.9,0.0456,5e-05,4.46238]
[1777859889905,42.58,79552.43,24.9,0.0456,5e-05,4.46238]
[1777859891698,42.58,79554.7,24.9,0.04571,5e-05,4.47147]
[1777859892380,42.58,79554.7,24.9,0.04571,5e-05,4.47147]
[1777859897663,42.63,79557.43,24.9,0.04602,5e-05,4.49584]
[1777859898000,42.63,79557.43,24.9,0.04602,5e-05,4.49584]
[1777859898090,42.64,79561.84,24.9,0.04627,5e-05,4.51557]
[1777859898995,42.64,79561.84,24.9,0.04627,5e-05,4.51557]
[1777859899031,42.64,79561.84,24.9,0.04627,5e-05,4.51557]
[1777859899875,42.68,79548.99,24.9,0.04582,5e-05,4.47939]
[1777859901222,42.68,79548.99,24.9,0.04582,5e-05,4.47939]
[1777859901302,42.7,79544.19,24.9,0.04568,5e-05,4.46816]
[1777859903220,42.71,79552.97,24.9,0.04614,5e-05,4.50497]
[1777859903224,42.71,79552.97,24.9,0.04614,5e-05,4.50497]
[1777859903321,42.72,79541.31,24.9,0.04561,5e-05,4.46232]
[1777859905416,42.73,79544.86,24.9,0.04581,5e-05,4.47892]
[1777859905445,42.73,79544.86,24.9,0.04581,5e-05,4.47892]
[1777859905463,42.73,79544.86,24.9,0.04581,5e-05,4.47892]
[1777859905506,42.73,79544.86,24.9,0.04581,5e-05,4.47892]
[1777859905583,42.75,79548.51,24.9,0.04605,5e-05,4.49802]
[1777859910336,42.8,79542.47,24.9,0.04594,5e-05,4.48903]
[1777859912034,42.82,79549.73,24.9,0.04639,5e-05,4.52458]
[1777859913845,42.84,79556.23,24.9,0.04675,5e-05,4.55141]
[1777859918232,42.91,79553.94,24.9,0.04692,5e-05,4.56474]
[1777859921367,42.97,79550.26,24.9,0.04695,5e-05,4.56689]
[1777859921464,42.99,79551.25,24.9,0.04707,5e-05,4.57602]
[1777859924094,43.06,79551.58,24.9,0.04735,5e-05,4.59828]
[1777859929969,43.25,79548.34,24.9,0.04797,5e-05,4.64584]
[1777859935006,43.27,79550.16,24.9,0.04812,5e-05,4.65751]
[1777859937880,43.28,79550.35,24.9,0.04815,5e-05,4.66007]
[1777859937960,43.28,79550.35,24.9,0.04815,5e-05,4.66007]
[1777859938840,43.31,79549.02,24.9,0.0482,5e-05,4.6638]
[1777859943379,43.37,79555.21,24.9,0.04876,5e-05,4.70745]
[1777859943589,43.37,79555.21,24.9,0.04876,5e-05,4.70745]
[1777859943767,43.4,79557.69,24.9,0.04899,5e-05,4.72529]
[1777859944437,43.42,79590.55,24.9,0.05076,5e-05,4.8633]
[1777859944769,43.42,79590.55,24.9,0.05076,5e-05,4.8633]
[1777859945638,43.42,79590.55,24.9,0.05076,5e-05,4.8633]
[1777859945642,43.42,79592.23,24.9,0.05085,5e-05,4.87045]
[1777859946371,43.42,79592.23,24.9,0.05085,5e-05,4.87045]
[1777859949124,43.43,79572.43,24.9,0.04985,5e-05,4.79238]
[1777859950123,43.43,79562.06,24.9,0.04933,5e-05,4.75174]
[1777859953144,43.43,79581.36,24.9,0.05032,5e-05,4.82929]
[1777859953686,43.43,79581.36,24.9,0.05032,5e-05,4.82929]
[1777859955023,43.43,79588.76,24.9,0.05071,5e-05,4.85907]
[1777859957193,43.43,79586.94,24.9,0.05062,5e-05,4.85224]
[1777859960370,43.44,79602.84,24.9,0.05148,5e-05,4.91855]
[1777859960936,43.44,79602.84,24.9,0.05148,5e-05,4.91855]
[1777859961281,43.44,79602.84,24.9,0.05148,5e-05,4.91855]
[1777859961379,43.45,79619.8,24.9,0.05238,5e-05,4.98838]
[1777859962476,43.45,79632.95,24.9,0.05309,5e-05,5.04236]
[1777859963151,43.45,79632.95,24.9,0.05309,5e-05,5.04236]
[1777859966597,43.47,79636.82,24.9,0.05339,5e-05,5.06511]
[1777859969716,43.5,79648.49,24.9,0.05415,5e-05,5.12285]
[1777859970890,43.51,79648.42,24.9,0.05417,5e-05,5.12458]
[1777859971138,43.51,79648.42,24.9,0.05417,5e-05,5.12458]
[1777859971238,43.51,79648.42,24.9,0.05417,5e-05,5.12458]
[1777859971325,43.51,79648.42,24.9,0.05417,5e-05,5.12458]
[1777859971343,43.51,79648.42,24.9,0.05417,5e-05,5.12458]
[1777859971362,43.51,79660.38,24.9,0.0548,5e-05,5.17085]
[1777859972813,43.53,79668.49,24.9,0.05531,6e-05,5.2092]
[1777859974035,43.54,79672.32,24.9,0.05557,6e-05,5.22929]
[1777859974603,43.54,79672.32,24.9,0.05557,6e-05,5.22929]
[1777859976209,43.57,79671.8,24.9,0.05564,6e-05,5.23442]
[1777859976735,43.58,79669.46,24.9,0.05556,6e-05,5.22844]
[1777859977237,43.58,79669.46,24.9,0.05556,6e-05,5.22844]
[1777859977729,43.59,79673.64,24.9,0.05585,6e-05,5.24972]
[1777859978128,43.59,79673.64,24.9,0.05585,6e-05,5.24972]
[1777859978364,43.6,79688.57,24.9,0.05673,6e-05,5.31577]
[1777859978781,43.6,79688.57,24.9,0.05673,6e-05,5.31577]
[1777859979371,43.61,79699.3,24.9,0.05736,6e-05,5.36342]
[1777859980059,43.61,79699.3,24.9,0.05736,6e-05,5.36342]
[1777859981558,43.62,79719.23,24.9,0.05854,6e-05,5.45112]
[1777859982400,43.62,79731.84,24.9,0.05927,6e-05,5.50539]
[1777859984869,43.62,79727.27,24.9,0.05901,6e-05,5.48571]
[1777859985541,43.62,79727.27,24.9,0.05901,6e-05,5.48571]
[1777859985621,43.62,79731.12,24.9,0.05923,6e-05,5.50201]
[1777859985884,43.62,79731.12,24.9,0.05923,6e-05,5.50201]
[1777859986244,43.62,79731.12,24.9,0.05923,6e-05,5.50201]
[1777859986554,43.62,79731.12,24.9,0.05923,6e-05,5.50201]
[1777859986665,43.62,79731.12,24.9,0.05923,6e-05,5.50201]
[1777859986644,43.62,79741.73,24.9,0.05984,6e-05,5.54719]
[1777859987361,43.62,79741.73,24.9,0.05984,6e-05,5.54719]
[1777859987436,43.62,79746.68,24.9,0.06013,6e-05,5.56883]
[1777859987900,43.62,79746.68,24.9,0.06013,6e-05,5.56883]
[1777859988013,43.62,79746.68,24.9,0.06013,6e-05,5.56883]
[1777859988197,43.62,79746.68,24.9,0.06013,6e-05,5.56883]
[1777859988313,43.62,79746.68,24.9,0.06013,6e-05,5.56883]
[1777859988598,43.62,79736.28,24.9,0.05952,6e-05,5.52385]
[1777859989067,43.62,79736.28,24.9,0.05952,6e-05,5.52385]
[1777859989078,43.62,79736.28,24.9,0.05952,6e-05,5.52385]
[1777859989264,43.62,79736.28,24.9,0.05952,6e-05,5.52385]
[1777859989450,43.62,79732.56,24.9,0.05931,6e-05,5.50778]
[1777859990158,43.62,79732.56,24.9,0.05931,6e-05,5.50778]
[1777859990457,43.62,79736.82,24.9,0.05956,6e-05,5.52652]
[1777859991460,43.62,79736.82,24.9,0.05956,6e-05,5.52652]
[1777859992037,43.62,79738.37,24.9,0.05966,6e-05,5.53398]
[1777859992471,43.65,79737.15,24.9,0.0597,6e-05,5.53651]
[1777859994505,43.72,79738.04,24.9,0.06008,6e-05,5.56444]
[1777859995338,43.72,79729.41,24.9,0.05958,6e-05,5.52733]
[1777859995492,43.76,79750.79,24.9,0.06099,6e-05,5.63117]
[1777860000611,43.9,79753.94,24.9,0.06176,6e-05,5.68679]
[1777860000717,43.93,79773.95,24.9,0.06309,6e-05,5.78394]
[1777860000892,43.93,79773.95,24.9,0.06309,6e-05,5.78394]
[1777860001711,43.93,79773.95,24.9,0.06309,6e-05,5.78394]
[1777860001841,43.93,79773.95,24.9,0.06309,6e-05,5.78394]
[1777860001574,43.93,79812.67,24.9,0.06547,6e-05,5.95517]
[1777860001949,43.93,79812.67,24.9,0.06547,6e-05,5.95517]
[1777860002603,43.96,79848.19,24.9,0.06784,6e-05,6.12391]
[1777860003139,43.96,79848.19,24.9,0.06784,6e-05,6.12391]
[1777860003787,43.96,79855.25,24.9,0.06829,6e-05,6.15632]
[1777860004278,43.96,79855.25,24.9,0.06829,6e-05,6.15632]
[1777860005774,43.96,79851.02,24.9,0.06803,6e-05,6.13743]
[1777860005838,43.96,79851.02,24.9,0.06803,6e-05,6.13743]
[1777860007321,43.96,79849.03,24.9,0.0679,6e-05,6.12856]
[1777860007421,43.96,79849.03,24.9,0.0679,6e-05,6.12856]
[1777860008210,43.96,79854.83,24.9,0.06827,6e-05,6.15501]
[1777860009412,43.96,79856.63,24.9,0.06839,6e-05,6.16335]
[1777860009563,43.96,79856.63,24.9,0.06839,6e-05,6.16335]
[1777860011417,43.96,79861.73,24.9,0.06873,6e-05,6.18725]
[1777860011632,43.96,79871.31,24.9,0.06935,6e-05,6.23107]
[1777860012219,43.96,79871.31,24.9,0.06935,6e-05,6.23107]
[1777860016753,43.96,79886.74,24.9,0.07036,7e-05,6.30182]
[1777860017167,43.96,79886.74,24.9,0.07036,7e-05,6.30182]
[1777860017684,43.96,79886.63,24.9,0.07035,7e-05,6.30128]
[1777860019698,43.98,79895.93,24.9,0.07106,7e-05,6.35101]
[1777860020158,43.98,79895.93,24.9,0.07106,7e-05,6.35101]
[1777860020203,43.98,79895.93,24.9,0.07106,7e-05,6.35101]
[1777860020684,43.98,79895.93,24.9,0.07106,7e-05,6.35101]
[1777860020686,43.98,79895.93,24.9,0.07106,7e-05,6.35101]
[1777860020748,43.99,79933.17,24.9,0.0736,7e-05,6.52714]
[1777860021159,43.99,79933.17,24.9,0.0736,7e-05,6.52714]
[1777860021277,43.99,79933.17,24.9,0.0736,7e-05,6.52714]
[1777860021718,43.99,79933.17,24.9,0.0736,7e-05,6.52714]
[1777860021743,44.01,79960.35,24.9,0.07552,7e-05,6.65849]
[1777860021931,44.01,79960.35,24.9,0.07552,7e-05,6.65849]
[1777860022131,44.01,79960.35,24.9,0.07552,7e-05,6.65849]
[1777860022749,44.0,79949.97,24.9,0.07479,7e-05,6.60903]
[1777860023318,44.0,79949.97,24.9,0.07479,7e-05,6.60903]
[1777860023422,44.0,79949.97,24.9,0.07479,7e-05,6.60903]
[1777860023763,44.0,79978.69,24.9,0.07678,7e-05,6.74478]
[1777860024076,44.0,79978.69,24.9,0.07678,7e-05,6.74478]
[1777860024434,44.0,79978.69,24.9,0.07678,7e-05,6.74478]
[1777860024686,44.0,79978.69,24.9,0.07678,7e-05,6.74478]
[1777860024768,44.0,80043.0,24.9,0.08138,7e-05,7.05413]
[1777860025184,44.0,80043.0,24.9,0.08138,7e-05,7.05413]
[1777860025580,44.0,80043.0,24.9,0.08138,7e-05,7.05413]
[1777860026873,44.01,80053.28,24.9,0.08214,7e-05,7.10503]
[1777860027400,44.01,80053.28,24.9,0.08214,7e-05,7.10503]
[1777860027506,44.01,80053.28,24.9,0.08214,7e-05,7.10503]
[1777860027775,44.01,80028.6,24.9,0.08034,7e-05,6.98518]
[1777860028039,44.01,80028.6,24.9,0.08034,7e-05,6.98518]
[1777860028129,44.01,80028.6,24.9,0.08034,7e-05,6.98518]
[1777860028453,44.01,80028.6,24.9,0.08034,7e-05,6.98518]
[1777860028549,44.01,79995.64,24.9,0.07799,7e-05,6.82683]
[1777860028850,44.01,79995.64,24.9,0.07799,7e-05,6.82683]
[1777860028883,44.01,79995.64,24.9,0.07799,7e-05,6.82683]
[1777860029057,44.01,79995.64,24.9,0.07799,7e-05,6.82683]
[1777860029361,44.01,79927.59,24.9,0.07328,7e-05,6.50488]
[1777860030691,44.01,79856.04,24.9,0.06857,6e-05,6.17533]
[1777860030862,44.01,79856.04,24.9,0.06857,6e-05,6.17533]
[1777860031129,44.01,79856.04,24.9,0.06857,6e-05,6.17533]
[1777860031274,44.01,79856.04,24.9,0.06857,6e-05,6.17533]
[1777860031460,44.01,79856.04,24.9,0.06857,6e-05,6.17533]
[1777860031549,44.01,79856.04,24.9,0.06857,6e-05,6.17533]
[1777860031586,44.01,79860.18,24.9,0.06878,6e-05,6.18906]
[1777860031901,44.01,79860.18,24.9,0.06878,6e-05,6.18906]
[1777860032165,44.01,79860.18,24.9,0.06878,6e-05,6.18906]
[1777860032584,44.01,79923.94,24.9,0.07299,7e-05,6.48319]
[1777860033391,44.01,79923.94,24.9,0.07299,7e-05,6.48319]
[1777860033446,44.01,79957.17,24.9,0.07526,7e-05,6.6394]
[1777860034237,44.01,79927.44,24.9,0.07323,7e-05,6.49962]
[1777860035309,44.01,79927.44,24.9,0.07323,7e-05,6.49962]
[1777860035553,44.01,79916.24,24.9,0.07248,7e-05,6.44743]
[1777860036105,44.01,79916.24,24.9,0.07248,7e-05,6.44743]
[1777860036138,44.01,79916.24,24.9,0.07248,7e-05,6.44743]
[1777860036572,44.01,79916.24,24.9,0.07248,7e-05,6.44743]
[1777860036665,44.01,79889.54,24.9,0.0707,7e-05,6.32354]
[1777860037309,44.01,79889.54,24.9,0.0707,7e-05,6.32354]
[1777860037466,44.01,79889.54,24.9,0.0707,7e-05,6.32354]
[1777860037543,44.01,79889.54,24.9,0.0707,7e-05,6.32354]
[1777860037637,44.01,79936.92,24.9,0.07386,7e-05,6.54326]
[1777860037813,44.01,79936.92,24.9,0.07386,7e-05,6.54326]
[1777860037832,44.01,79936.92,24.9,0.07386,7e-05,6.54326]
[1777860038094,44.01,79936.92,24.9,0.07386,7e-05,6.54326]
[1777860038695,44.01,79936.92,24.9,0.07386,7e-05,6.54326]
[1777860038749,44.01,79932.07,24.9,0.07352,7e-05,6.51999]
[1777860039027,44.01,79932.07,24.9,0.07352,7e-05,6.51999]
[1777860039268,44.01,79932.07,24.9,0.07352,7e-05,6.51999]
[1777860039361,44.01,79941.91,24.9,0.07419,7e-05,6.56604]
[1777860041364,44.0,79942.41,24.9,0.07422,7e-05,6.56792]
[1777860042627,44.0,79879.04,24.9,0.06998,7e-05,6.27314]
[1777860043614,44.0,79879.04,24.9,0.06998,7e-05,6.27314]
[1777860043724,44.0,79866.28,24.9,0.06915,6e-05,6.21482]
[1777860043924,44.0,79848.73,24.9,0.06802,6e-05,6.13519]
[1777860047404,44.0,79840.22,24.9,0.06748,6e-05,6.09716]
[1777860047570,44.0,79840.22,24.9,0.06748,6e-05,6.09716]
[1777860047637,44.0,79840.22,24.9,0.06748,6e-05,6.09716]
[1777860047684,44.0,79834.57,24.9,0.06713,6e-05,6.07196]
[1777860047840,44.0,79834.57,24.9,0.06713,6e-05,6.07196]
[1777860048373,44.0,79834.57,24.9,0.06713,6e-05,6.07196]
[1777860048537,44.0,79834.57,24.9,0.06713,6e-05,6.07196]
[1777860048591,44.01,79814.56,24.9,0.06588,6e-05,5.98259]
[1777860049229,44.01,79814.56,24.9,0.06588,6e-05,5.98259]
[1777860050638,44.01,79807.48,24.9,0.06544,6e-05,5.95099]
[1777860052480,44.01,79798.39,24.9,0.06488,6e-05,5.91068]
[1777860053610,44.01,79800.64,24.9,0.06502,6e-05,5.92072]
[1777860053979,44.01,79799.3,24.9,0.06493,6e-05,5.91481]
[1777860054056,44.01,79799.3,24.9,0.06493,6e-05,5.91481]
[1777860054493,44.01,79799.3,24.9,0.06493,6e-05,5.91481]
[1777860054502,44.01,79799.3,24.9,0.06493,6e-05,5.91481]
[1777860054652,44.01,79799.3,24.9,0.06493,6e-05,5.91481]
[1777860054662,44.01,79794.87,24.9,0.06466,6e-05,5.89524]
[1777860055417,44.01,79794.87,24.9,0.06466,6e-05,5.89524]
[1777860055521,44.01,79798.77,24.9,0.06491,6e-05,5.91309]
[1777860056702,44.01,79798.77,24.9,0.06491,6e-05,5.91309]
[1777860056785,44.01,79805.82,24.9,0.06536,6e-05,5.94538]
[1777860056919,44.01,79805.82,24.9,0.06536,6e-05,5.94538]
[1777860058036,44.01,79811.13,24.9,0.0657,6e-05,5.96995]
[1777860058737,44.01,79811.13,24.9,0.0657,6e-05,5.96995]
[1777860059041,44.02,79801.35,24.9,0.06512,6e-05,5.92783]
[1777860060174,44.02,79801.35,24.9,0.06512,6e-05,5.92783]
[1777860060181,44.02,79801.35,24.9,0.06512,6e-05,5.92783]
[1777860060222,44.02,79801.35,24.9,0.06512,6e-05,5.92783]
[1777860060302,44.02,79801.35,24.9,0.06512,6e-05,5.92783]
[1777860060366,44.02,79797.24,24.9,0.06487,6e-05,5.9101]
[1777860061003,44.02,79797.24,24.9,0.06487,6e-05,5.9101]
[1777860062248,44.02,79799.22,24.9,0.06499,6e-05,5.91904]
[1777860062763,44.02,79799.22,24.9,0.06499,6e-05,5.91904]
[1777860064150,44.02,79791.76,24.9,0.06455,6e-05,5.88677]
[1777860064191,44.02,79791.76,24.9,0.06455,6e-05,5.88677]
[1777860064325,44.02,79791.76,24.9,0.06455,6e-05,5.88677]
[1777860064525,44.02,79775.12,24.9,0.06353,6e-05,5.81366]
[1777860065379,44.02,79775.12,24.9,0.06353,6e-05,5.81366]
[1777860065759,44.02,79775.12,24.9,0.06353,6e-05,5.81366]
[1777860067039,44.03,79765.33,24.9,0.06295,6e-05,5.77143]
[1777860067376,44.03,79765.33,24.9,0.06295,6e-05,5.77143]
[1777860067745,44.03,79765.33,24.9,0.06295,6e-05,5.77143]
[1777860067762,44.03,79780.85,24.9,0.0639,6e-05,5.83988]
[1777860068011,44.03,79780.85,24.9,0.0639,6e-05,5.83988]
[1777860068389,44.03,79780.85,24.9,0.0639,6e-05,5.83988]
[1777860068550,44.03,79780.85,24.9,0.0639,6e-05,5.83988]
[1777860068770,44.03,79780.85,24.9,0.0639,6e-05,5.83988]
[1777860068783,44.03,79797.13,24.9,0.0649,6e-05,5.91205]
[1777860070125,44.03,79772.4,24.9,0.06339,6e-05,5.80334]
[1777860071132,44.03,79756.61,24.9,0.06245,6e-05,5.73467]
[1777860072548,44.03,79756.61,24.9,0.06245,6e-05,5.73467]
[1777860072590,44.04,79748.43,24.9,0.06202,6e-05,5.70351]
[1777860073718,44.04,79748.43,24.9,0.06202,6e-05,5.70351]
[1777860073737,44.04,79748.43,24.9,0.06202,6e-05,5.70351]
[1777860073767,44.04,79739.72,24.9,0.06149,6e-05,5.66479]
[1777860074153,44.04,79706.39,24.9,0.05954,6e-05,5.52141]
[1777860075469,44.04,79706.39,24.9,0.05954,6e-05,5.52141]
[1777860075835,44.04,79706.39,24.9,0.05954,6e-05,5.52141]
[1777860076846,44.04,79705.3,24.9,0.05948,6e-05,5.517]
[1777860078096,44.04,79700.21,24.9,0.05919,6e-05,5.49535]
[1777860078366,44.04,79696.57,24.9,0.05898,6e-05,5.48035]
[1777860079592,44.04,79696.57,24.9,0.05898,6e-05,5.48035]
[1777860079647,44.04,79682.94,24.9,0.05821,6e-05,5.4227]
[1777860080196,44.04,79669.22,24.9,0.05743,6e-05,5.36513]
[1777860081660,44.04,79669.22,24.9,0.05743,6e-05,5.36513]
[1777860081860,44.04,79669.22,24.9,0.05743,6e-05,5.36513]
[1777860081668,44.04,79655.69,24.9,0.05668,6e-05,5.3088]
[1777860082788,44.04,79655.69,24.9,0.05668,6e-05,5.3088]
[1777860082856,44.04,79632.29,24.9,0.0554,5e-05,5.21261]
[1777860082968,44.04,79632.29,24.9,0.0554,5e-05,5.21261]
[1777860084219,44.04,79626.84,24.9,0.05511,5e-05,5.19021]
[1777860084609,44.04,79626.84,24.9,0.05511,5e-05,5.19021]
[1777860085405,44.04,79628.08,24.9,0.05517,5e-05,5.19519]
[1777860085413,44.04,79628.08,24.9,0.05517,5e-05,5.19519]
[1777860085495,44.04,79628.08,24.9,0.05517,5e-05,5.19519]
[1777860085800,44.04,79628.08,24.9,0.05517,5e-05,5.19519]
[1777860087797,44.04,79626.14,24.9,0.05506,5e-05,5.18697]
[1777860088536,44.04,79622.22,24.9,0.05485,5e-05,5.17079]
[1777860089013,44.04,79618.92,24.9,0.05467,5e-05,5.15721]
[1777860089710,44.04,79608.43,24.9,0.05411,5e-05,5.11435]
[1777860090398,44.04,79608.43,24.9,0.05411,5e-05,5.11435]
[1777860091663,44.04,79602.13,24.9,0.05376,5e-05,5.08835]
[1777860093813,44.04,79607.77,24.9,0.05401,5e-05,5.10538]
[1777860093870,44.04,79619.29,24.9,0.05462,5e-05,5.15195]
[1777860094756,44.04,79619.29,24.9,0.05462,5e-05,5.15195]
[1777860099794,44.03,79621.77,24.9,0.05472,5e-05,5.15958]
[1777860100028,44.03,79618.44,24.9,0.05453,5e-05,5.14547]
[1777860100884,44.03,79618.44,24.9,0.05453,5e-05,5.14547]
[1777860105951,43.99,79617.24,24.9,0.05433,5e-05,5.12989]
[1777860107450,43.98,79625.05,24.9,0.05469,5e-05,5.15741]
[1777860107552,43.98,79636.61,24.9,0.05531,5e-05,5.20441]
[1777860109621,43.97,79637.72,24.9,0.05536,5e-05,5.20842]
[1777860109741,43.97,79637.72,24.9,0.05536,5e-05,5.20842]
[1777860109823,43.97,79643.81,24.9,0.05569,5e-05,5.23299]
[1777860111207,43.97,79649.15,24.9,0.05598,6e-05,5.25503]
[1777860111429,43.97,79671.44,24.9,0.05722,6e-05,5.34778]
[1777860112311,43.97,79671.44,24.9,0.05722,6e-05,5.34778]
[1777860112646,43.97,79671.44,24.9,0.05722,6e-05,5.34778]
[1777860112833,43.97,79693.39,24.9,0.05846,6e-05,5.44033]
[1777860117882,43.97,79686.43,24.9,0.05807,6e-05,5.41109]
[1777860118916,43.97,79700.33,24.9,0.05886,6e-05,5.47]
[1777860119486,43.97,79680.47,24.9,0.05773,6e-05,5.38611]
[1777860122506,43.98,79668.69,24.9,0.05707,6e-05,5.33708]
[1777860124521,43.98,79681.68,24.9,0.05781,6e-05,5.39195]
[1777860125487,43.98,79681.68,24.9,0.05781,6e-05,5.39195]
[1777860127095,43.98,79692.72,24.9,0.05844,6e-05,5.43867]
[1777860129121,43.98,79696.06,24.9,0.05863,6e-05,5.45291]
[1777860134591,43.98,79699.8,24.9,0.05884,6e-05,5.46881]
[1777860136291,43.98,79695.84,24.9,0.05862,6e-05,5.45203]
[1777860136606,43.98,79677.42,24.9,0.05757,6e-05,5.37438]
[1777860141641,43.98,79676.44,24.9,0.05753,6e-05,5.37105]
[1777860143914,43.98,79649.08,24.9,0.05601,6e-05,5.2573]
[1777860144554,43.98,79649.08,24.9,0.05601,6e-05,5.2573]
[1777860144563,43.98,79649.08,24.9,0.05601,6e-05,5.2573]
[1777860144726,43.98,79649.08,24.9,0.05601,6e-05,5.2573]
[1777860144822,43.98,79634.72,24.9,0.05523,5e-05,5.19834]
[1777860145872,43.98,79634.72,24.9,0.05523,5e-05,5.19834]
[1777860146426,43.98,79631.54,24.9,0.05506,5e-05,5.18531]
[1777860148931,43.99,79619.04,24.9,0.0544,5e-05,5.1353]
[1777860151434,43.99,79617.04,24.9,0.0543,5e-05,5.12815]
[1777860153476,43.99,79601.43,24.9,0.05344,5e-05,5.06083]
[1777860153725,43.99,79590.42,24.9,0.05286,5e-05,5.01659]
[1777860155739,44.0,79575.85,24.9,0.0521,5e-05,4.9587]
[1777860160777,44.0,79566.54,24.9,0.05164,5e-05,4.92347]
[1777860164806,44.01,79537.64,24.9,0.05019,5e-05,4.81101]
[1777860168836,44.02,79552.19,24.9,0.05096,5e-05,4.8706]
[1777860173872,44.04,79562.71,24.9,0.0516,5e-05,4.91963]
[1777860178907,44.08,79568.55,24.9,0.05204,5e-05,4.9533]
[1777860180012,44.08,79575.62,24.9,0.05241,5e-05,4.98194]
[1777860182033,44.09,79583.22,24.9,0.05286,5e-05,5.01626]
[1777860183898,44.09,79591.0,24.9,0.05327,5e-05,5.04792]
[1777860184685,44.09,79596.18,24.9,0.05355,5e-05,5.06936]
[1777860186927,44.1,79607.29,24.9,0.05419,5e-05,5.11782]
[1777860188984,44.11,79600.05,24.9,0.05382,5e-05,5.08958]
[1777860191332,44.12,79598.5,24.9,0.05378,5e-05,5.08607]
[1777860193441,44.12,79593.98,24.9,0.05354,5e-05,5.06811]
[1777860194543,44.12,79602.33,24.9,0.05399,5e-05,5.1021]
[1777860194623,44.12,79602.33,24.9,0.05399,5e-05,5.1021]
[1777860194845,44.12,79602.33,24.9,0.05399,5e-05,5.1021]
[1777860194882,44.12,79602.33,24.9,0.05399,5e-05,5.1021]
[1777860195020,44.12,79626.19,24.9,0.05527,5e-05,5.19948]
[1777860196027,44.12,79642.63,24.9,0.05618,6e-05,5.26801]
[1777860196943,44.12,79642.63,24.9,0.05618,6e-05,5.26801]
[1777860198041,44.12,79633.23,24.9,0.05566,5e-05,5.2289]
[1777860201652,44.12,79627.9,24.9,0.05537,5e-05,5.20685]
[1777860202192,44.12,79633.26,24.9,0.05566,5e-05,5.22885]
[1777860202290,44.12,79633.26,24.9,0.05566,5e-05,5.22885]
[1777860202711,44.12,79633.26,25.1,0.05566,5e-05,5.22885]
[1777860202725,44.12,79633.26,25.1,0.05566,5e-05,5.22885]
[1777860202959,44.12,79633.26,25.6,0.05566,5e-05,5.22885]
[1777860202993,44.12,79670.23,25.6,0.05771,6e-05,5.38245]
[1777860203472,44.12,79670.23,25.6,0.05771,6e-05,5.38245]
[1777860203763,44.12,79670.23,25.6,0.05771,6e-05,5.38245]
[1777860203864,44.12,79704.79,25.6,0.05968,6e-05,5.52842]
[1777860204611,44.12,79704.79,25.6,0.05968,6e-05,5.52842]
[1777860204703,44.12,79704.79,25.6,0.05968,6e-05,5.52842]
[1777860205218,44.12,79705.15,25.6,0.0597,6e-05,5.52971]
[1777860205621,44.12,79705.15,25.6,0.0597,6e-05,5.52971]
[1777860206736,44.12,79712.99,25.6,0.06015,6e-05,5.56301]
[1777860206737,44.12,79712.99,25.6,0.06015,6e-05,5.56301]
[1777860206812,44.12,79712.99,25.6,0.06015,6e-05,5.56301]
[1777860206909,44.12,79691.24,25.6,0.05889,6e-05,5.47024]
[1777860207856,44.12,79691.24,25.6,0.05889,6e-05,5.47024]
[1777860207904,44.11,79681.58,25.6,0.05833,6e-05,5.42889]
[1777860209122,44.11,79692.95,25.6,0.05897,6e-05,5.47631]
[1777860210727,44.11,79692.95,25.6,0.05897,6e-05,5.47631]
[1777860210812,44.11,79692.95,25.6,0.05897,6e-05,5.47631]
[1777860211659,44.11,79694.32,25.6,0.05905,6e-05,5.48196]
[1777860211764,44.11,79694.32,25.6,0.05905,6e-05,5.48196]
[1777860211835,44.11,79687.98,25.6,0.05864,6e-05,5.44979]
[1777860212150,44.11,79664.99,25.6,0.05733,6e-05,5.35267]
[1777860213111,44.11,79664.99,25.6,0.05733,6e-05,5.35267]
[1777860213436,44.11,79664.99,25.6,0.05733,6e-05,5.35267]
[1777860213483,44.11,79664.99,25.6,0.05733,6e-05,5.35267]
[1777860214471,44.11,79657.38,25.6,0.0569,6e-05,5.32054]
[1777860214570,44.11,79653.2,25.6,0.05666,6e-05,5.30281]
[1777860215282,44.11,79653.2,25.6,0.05666,6e-05,5.30281]
[1777860215812,44.11,79653.2,25.6,0.05666,6e-05,5.30281]
[1777860215905,44.11,79651.41,25.6,0.05655,6e-05,5.29465]
[1777860216819,44.11,79651.41,25.6,0.05655,6e-05,5.29465]
[1777860217944,44.1,79644.31,25.6,0.05615,6e-05,5.2645]
[1777860218044,44.1,79634.99,25.6,0.05564,5e-05,5.22584]
[1777860218696,44.1,79634.99,25.6,0.05564,5e-05,5.22584]
[1777860218969,44.1,79634.99,25.6,0.05564,5e-05,5.22584]
[1777860224096,44.1,79632.69,25.6,0.05551,5e-05,5.21608]
[1777860227032,44.1,79626.87,25.6,0.05519,5e-05,5.19205]
[1777860226248,44.1,79612.62,25.6,0.05442,5e-05,5.13375]
[1777860227833,44.1,79612.62,25.6,0.05442,5e-05,5.13375]
[1777860227919,44.1,79608.12,25.6,0.05418,5e-05,5.11549]
[1777860232290,44.11,79618.03,25.6,0.05475,5e-05,5.15836]
[1777860237228,44.12,79626.26,25.6,0.05521,5e-05,5.19382]
[1777860237325,44.12,79628.35,25.6,0.05533,5e-05,5.20278]
[1777860239856,44.12,79628.02,25.6,0.05532,5e-05,5.20139]
[1777860240014,44.12,79628.61,25.6,0.05535,5e-05,5.20377]
[1777860240647,44.12,79628.61,25.6,0.05535,5e-05,5.20377]
[1777860242039,44.12,79632.36,25.6,0.05555,5e-05,5.21914]
[1777860242761,44.12,79633.6,25.6,0.05562,5e-05,5.22458]
[1777860242857,44.12,79652.55,25.6,0.05667,6e-05,5.30329]
[1777860243171,44.12,79652.55,25.6,0.05667,6e-05,5.30329]
[1777860243440,44.12,79652.55,25.6,0.05667,6e-05,5.30329]
[1777860243487,44.12,79653.64,25.6,0.05674,6e-05,5.30851]
[1777860246386,44.12,79650.07,25.6,0.05653,6e-05,5.29301]
[1777860246691,44.12,79650.07,25.6,0.05653,6e-05,5.29301]
[1777860246762,44.12,79663.27,25.6,0.05726,6e-05,5.34762]
[1777860247497,44.12,79663.27,25.6,0.05726,6e-05,5.34762]
[1777860247641,44.12,79663.27,25.6,0.05726,6e-05,5.34762]
[1777860247737,44.12,79663.27,25.6,0.05726,6e-05,5.34762]
[1777860247928,44.12,79696.26,25.6,0.05912,6e-05,5.486]
[1777860248620,44.12,79696.26,25.6,0.05912,6e-05,5.486]
[1777860248758,44.12,79696.26,25.6,0.05912,6e-05,5.486]
[1777860248776,44.12,79703.35,25.6,0.05953,6e-05,5.51601]
[1777860251502,44.12,79718.8,25.6,0.06044,6e-05,5.58306]
[1777860253164,44.12,79724.35,25.6,0.06077,6e-05,5.60711]
[1777860256616,44.12,79722.02,25.6,0.06064,6e-05,5.59776]
[1777860256707,44.12,79722.02,25.6,0.06064,6e-05,5.59776]
[1777860256857,44.12,79722.02,25.6,0.06064,6e-05,5.59776]
[1777860256958,44.12,79706.54,25.6,0.05975,6e-05,5.53184]
[1777860257492,44.12,79686.93,25.6,0.05863,6e-05,5.44903]
[1777860263094,44.13,79680.78,25.6,0.0583,6e-05,5.42498]
[1777860264485,44.13,79685.09,25.6,0.05856,6e-05,5.44418]
[1777860264541,44.14,79694.32,25.6,0.05909,6e-05,5.48367]
[1777860265958,44.14,79704.54,25.6,0.05969,6e-05,5.52747]
[1777860267562,44.14,79688.02,25.6,0.05875,6e-05,5.45813]
[1777860268639,44.14,79688.02,25.6,0.05875,6e-05,5.45813]
[1777860270429,44.14,79675.03,25.6,0.05803,6e-05,5.40436]
[1777860271711,44.14,79669.25,25.6,0.05771,6e-05,5.38066]
[1777860271778,44.15,79660.2,25.6,0.05716,6e-05,5.33814]
[1777860275632,44.15,79664.89,25.6,0.05745,6e-05,5.35968]
[1777860277321,44.16,79674.42,25.6,0.058,6e-05,5.40074]
[1777860277852,44.16,79674.42,25.6,0.058,6e-05,5.40074]
[1777860281507,44.16,79684.74,25.6,0.05861,6e-05,5.44614]
[1777860281568,44.16,79684.74,25.6,0.05861,6e-05,5.44614]
[1777860281943,44.16,79695.24,25.6,0.05921,6e-05,5.49098]
[1777860286794,44.17,79701.03,25.6,0.05957,6e-05,5.51712]
[1777860286960,44.17,79719.2,25.6,0.06063,6e-05,5.59497]
[1777860287405,44.17,79719.2,25.6,0.06063,6e-05,5.59497]
[1777860289149,44.17,79731.82,25.6,0.06137,6e-05,5.64955]
[1777860289249,44.17,79731.82,25.6,0.06137,6e-05,5.64955]
[1777860289491,44.17,79731.82,25.6,0.06137,6e-05,5.64955]
[1777860289985,44.17,79746.71,25.6,0.06226,6e-05,5.71402]
[1777860290725,44.17,79757.73,25.6,0.06292,6e-05,5.76194]
[1777860291263,44.17,79757.73,25.6,0.06292,6e-05,5.76194]
[1777860291732,44.17,79754.81,25.6,0.06274,6e-05,5.74918]
[1777860293746,44.19,79745.49,25.6,0.06225,6e-05,5.71333]
[1777860296767,44.19,79736.02,25.6,0.06171,6e-05,5.67382]
[1777860297380,44.19,79736.02,25.6,0.06171,6e-05,5.67382]
[1777860297387,44.19,79736.02,25.6,0.06171,6e-05,5.67382]
[1777860297774,44.19,79733.93,25.6,0.06159,6e-05,5.66535]
[1777860299788,44.19,79722.24,25.6,0.06091,6e-05,5.61528]
[1777860300185,44.19,79722.24,25.6,0.06091,6e-05,5.61528]
[1777860301808,44.19,79732.47,25.6,0.06151,6e-05,5.65964]
[1777860303279,44.19,79727.29,25.6,0.06121,6e-05,5.63746]
[1777860306284,44.2,79733.9,25.6,0.06161,6e-05,5.66643]
[1777860306598,44.2,79733.9,25.6,0.06161,6e-05,5.66643]
[1777860312890,44.2,79735.89,25.6,0.06174,6e-05,5.67593]
[1777860314907,44.2,79753.38,25.6,0.06278,6e-05,5.75185]
[1777860315185,44.2,79753.38,25.6,0.06278,6e-05,5.75185]
[1777860315914,44.2,79756.01,25.6,0.06294,6e-05,5.76327]
[1777860320949,44.21,79757.22,25.6,0.06304,6e-05,5.77063]
[1777860321413,44.21,79757.22,25.6,0.06304,6e-05,5.77063]
[1777860322152,44.21,79774.4,25.6,0.06408,6e-05,5.84615]
[1777860322963,44.21,79794.4,25.6,0.06531,6e-05,5.93469]
[1777860325984,44.21,79782.17,25.6,0.06457,6e-05,5.88119]
[1777860328000,44.21,79798.23,25.6,0.06556,6e-05,5.95254]
[1777860331915,44.21,79802.13,25.6,0.06576,6e-05,5.96471]
[1777860332028,44.21,79819.13,25.6,0.06682,6e-05,6.04052]
[1777860333001,44.21,79819.13,25.6,0.06682,6e-05,6.04052]
[1777860334579,44.22,79822.39,25.6,0.06703,6e-05,6.05593]
[1777860335049,44.22,79800.17,25.6,0.06565,6e-05,5.95724]
[1777860340102,44.22,79794.21,25.6,0.06531,6e-05,5.93253]
[1777860342098,44.23,79772.45,25.6,0.064,6e-05,5.83823]
[1777860343283,44.23,79770.98,25.6,0.06391,6e-05,5.8324]
[1777860344112,44.23,79768.58,25.6,0.06378,6e-05,5.82255]
[1777860348383,44.24,79761.11,25.6,0.06334,6e-05,5.79112]
[1777860349160,44.24,79742.06,25.6,0.06221,6e-05,5.70855]
[1777860351175,44.24,79732.27,25.6,0.06163,6e-05,5.6664]
[1777860351505,44.24,79732.27,25.6,0.06163,6e-05,5.6664]
[1777860357218,44.24,79720.68,25.6,0.06096,6e-05,5.61727]
[1777860358001,44.24,79720.68,25.6,0.06096,6e-05,5.61727]
[1777860358226,44.24,79710.29,25.6,0.06035,6e-05,5.573]
[1777860360935,44.24,79709.77,25.6,0.06033,6e-05,5.57101]
[1777860361779,44.24,79704.38,25.6,0.06002,6e-05,5.54829]
[1777860361815,44.24,79719.35,25.6,0.06089,6e-05,5.61251]
[1777860362253,44.24,79734.31,25.6,0.06177,6e-05,5.67701]
[1777860364267,44.24,79745.84,25.6,0.06246,6e-05,5.727]
[1777860367856,44.24,79743.22,25.6,0.0623,6e-05,5.71565]
[1777860367892,44.24,79723.85,25.6,0.06116,6e-05,5.63215]
[1777860368632,44.24,79723.85,25.6,0.06116,6e-05,5.63215]
[1777860368980,44.24,79723.85,25.6,0.06116,6e-05,5.63215]
[1777860369022,44.24,79724.21,25.6,0.06118,6e-05,5.63385]
[1777860370151,44.24,79737.69,25.6,0.06199,6e-05,5.69245]
[1777860371606,44.25,79741.57,25.6,0.06222,6e-05,5.70967]
[1777860372010,44.25,79750.47,25.6,0.06276,6e-05,5.74868]
[1777860373947,44.25,79752.41,25.6,0.06288,6e-05,5.75709]
[1777860374048,44.25,79755.46,25.6,0.06306,6e-05,5.77032]
[1777860375420,44.25,79759.13,25.6,0.06328,6e-05,5.78665]
[1777860376177,44.25,79759.13,25.6,0.06328,6e-05,5.78665]
[1777860378935,44.25,79761.23,25.6,0.06342,6e-05,5.79634]
[1777860379014,44.25,79760.67,25.6,0.06339,6e-05,5.79419]
[1777860381684,44.25,79761.73,25.6,0.06345,6e-05,5.79854]
[1777860381906,44.25,79771.35,25.6,0.06403,6e-05,5.84062]
[1777860383240,44.25,79771.35,25.6,0.06403,6e-05,5.84062]
[1777860382407,44.25,79788.89,25.6,0.06511,6e-05,5.91801]
[1777860384105,44.25,79788.89,25.6,0.06511,6e-05,5.91801]
[1777860384165,44.25,79793.94,25.6,0.06542,6e-05,5.94045]
[1777860384476,44.25,79793.94,25.6,0.06542,6e-05,5.94045]
[1777860384497,44.25,79793.94,25.6,0.06542,6e-05,5.94045]
[1777860385428,44.25,79778.84,25.6,0.0645,6e-05,5.87445]
[1777860386305,44.25,79778.84,25.6,0.0645,6e-05,5.87445]
[1777860386467,44.26,79772.33,25.6,0.06411,6e-05,5.84649]
[1777860387885,44.26,79772.33,25.6,0.06411,6e-05,5.84649]
[1777860387936,44.26,79772.81,25.6,0.06415,6e-05,5.84888]
[1777860393487,44.27,79770.65,25.6,0.06402,6e-05,5.83787]
[1777860397515,44.28,79760.3,25.6,0.06343,6e-05,5.79538]
[1777860402058,44.29,79770.45,25.6,0.06408,6e-05,5.84271]
[1777860407585,44.3,79765.15,25.6,0.06382,6e-05,5.82358]
[1777860409955,44.3,79780.87,25.6,0.0648,6e-05,5.89392]
[1777860410450,44.3,79780.87,25.6,0.0648,6e-05,5.89392]
[1777860410981,44.31,79794.82,25.6,0.06566,6e-05,5.95609]
[1777860411619,44.31,79804.64,25.6,0.06628,6e-05,6.00014]
[1777860413201,44.31,79804.64,25.6,0.06628,6e-05,6.00014]
[1777860419073,44.38,79804.03,25.6,0.06655,6e-05,6.01862]
[1777860420762,44.39,79803.18,25.6,0.06655,6e-05,6.01903]
[1777860420794,44.39,79803.18,25.6,0.06655,6e-05,6.01903]
[1777860423260,44.41,79815.7,25.6,0.06741,6e-05,6.0796]
[1777860424712,44.41,79802.01,25.6,0.06655,6e-05,6.01891]
[1777860428347,44.42,79790.08,25.6,0.06588,6e-05,5.97058]
[1777860433777,44.43,79792.39,25.6,0.06606,6e-05,5.98349]
[1777860434865,44.43,79792.39,25.6,0.06606,6e-05,5.98349]
[1777860435047,44.43,79792.39,25.6,0.06606,6e-05,5.98349]
[1777860435791,44.43,79757.49,25.6,0.06393,6e-05,5.831]
[1777860436835,44.43,79747.98,25.6,0.06337,6e-05,5.79026]
[1777860437989,44.43,79747.98,25.6,0.06337,6e-05,5.79026]
[1777860438577,44.44,79747.99,25.6,0.06338,6e-05,5.79104]
[1777860439736,44.44,79751.46,25.6,0.0636,6e-05,5.80686]
[1777860442033,44.44,79752.66,25.6,0.06369,6e-05,5.81349]
[1777860442841,44.45,79770.68,25.6,0.0648,6e-05,5.89363]
[1777860443849,44.45,79760.4,25.6,0.06419,6e-05,5.84919]
[1777860445061,44.45,79760.4,25.6,0.06419,6e-05,5.84919]
[1777860445143,44.45,79772.15,25.6,0.06491,6e-05,5.90129]
[1777860449891,44.46,79761.26,25.6,0.06429,6e-05,5.85633]
[1777860452912,44.47,79771.54,25.6,0.06488,6e-05,5.89777]
[1777860457946,44.48,79775.4,25.6,0.06516,6e-05,5.91756]
[1777860460968,44.48,79788.61,25.6,0.066,6e-05,5.97735]
[1777860463989,44.49,79776.87,25.6,0.06529,6e-05,5.92703]
[1777860469024,44.49,79783.58,25.6,0.06574,6e-05,5.95925]
[1777860472044,44.5,79774.44,25.6,0.0652,6e-05,5.92053]
[1777860475775,44.51,79768.99,25.6,0.06489,6e-05,5.8983]
[1777860478070,44.51,79763.85,25.6,0.0646,6e-05,5.87697]
[1777860480754,44.51,79773.97,25.6,0.06524,6e-05,5.92308]
[1777860483448,44.52,79773.56,25.6,0.06524,6e-05,5.92303]
[1777860483562,44.52,79773.56,25.6,0.06524,6e-05,5.92303]
[1777860483700,44.52,79773.56,25.6,0.06524,6e-05,5.92303]
[1777860484131,44.52,79793.62,25.6,0.06649,6e-05,6.01213]
[1777860484440,44.52,79793.62,25.6,0.06649,6e-05,6.01213]
[1777860486411,44.52,79797.02,25.6,0.06671,6e-05,6.02775]
[1777860489166,44.53,79778.28,25.6,0.06557,6e-05,5.94633]
[1777860493194,44.53,79787.37,25.6,0.06615,6e-05,5.98832]
[1777860494952,44.54,79781.88,25.6,0.06582,6e-05,5.96459]
[1777860495949,44.54,79777.6,25.6,0.06556,6e-05,5.94617]
[1777860496215,44.54,79758.83,25.6,0.06442,6e-05,5.86435]
[1777860498422,44.54,79755.62,25.6,0.06424,6e-05,5.85084]
[1777860501253,44.55,79784.59,25.6,0.06604,6e-05,5.9804]
[1777860506290,44.56,79784.83,25.6,0.06609,6e-05,5.98378]
[1777860511325,44.56,79774.33,25.6,0.06542,6e-05,5.93418]
[1777860511940,44.56,79774.33,25.6,0.06542,6e-05,5.93418]
[1777860513999,44.57,79771.18,25.6,0.06525,6e-05,5.92185]
[1777860516052,44.57,79775.19,25.6,0.06551,6e-05,5.94053]
[1777860519398,44.58,79770.2,25.6,0.06523,6e-05,5.9201]
[1777860519429,44.58,79762.4,25.6,0.06476,6e-05,5.88646]
[1777860519462,44.58,79762.4,25.6,0.06476,6e-05,5.88646]
[1777860523201,44.58,79756.84,25.6,0.06443,6e-05,5.86264]
[1777860526273,44.58,79751.66,25.6,0.06412,6e-05,5.84066]
[1777860526384,44.58,79751.66,25.6,0.06412,6e-05,5.84066]
[1777860528457,44.58,79759.0,25.6,0.06457,6e-05,5.87308]
[1777860529451,44.59,79758.54,25.6,0.06455,6e-05,5.87185]
[1777860530106,44.59,79758.54,25.6,0.06455,6e-05,5.87185]
[1777860530458,44.59,79757.63,25.6,0.0645,6e-05,5.86804]
[1777860531057,44.59,79757.63,25.6,0.0645,6e-05,5.86804]
[1777860531121,44.59,79757.63,25.6,0.0645,6e-05,5.86804]
[1777860531130,44.59,79757.63,25.6,0.0645,6e-05,5.86804]
[1777860532987,44.59,79759.7,25.6,0.06463,6e-05,5.87725]
[1777860534672,44.59,79763.03,25.6,0.06484,6e-05,5.89214]
[1777860535080,44.59,79761.83,25.6,0.06477,6e-05,5.88702]
[1777860537920,44.59,79756.73,25.6,0.06447,6e-05,5.86593]
[1777860538763,44.59,79755.02,25.6,0.06438,6e-05,5.85909]
[1777860538768,44.59,79755.02,25.6,0.06438,6e-05,5.85909]
[1777860539361,44.59,79755.02,25.6,0.06438,6e-05,5.85909]
[1777860542588,44.6,79762.7,25.6,0.06488,6e-05,5.89517]
[1777860542990,44.6,79762.7,25.6,0.06488,6e-05,5.89517]
[1777860543062,44.6,79773.61,25.6,0.06555,6e-05,5.94301]
[1777860545033,44.6,79788.96,25.6,0.06651,6e-05,6.01164]
[1777860545558,44.6,79788.96,25.6,0.06651,6e-05,6.01164]
[1777860545651,44.6,79788.96,25.6,0.06651,6e-05,6.01164]
[1777860546471,44.61,79799.14,25.6,0.06716,6e-05,6.05749]
[1777860546639,44.61,79799.14,25.6,0.06716,6e-05,6.05749]
[1777860547355,44.61,79823.12,25.6,0.06867,6e-05,6.1645]
[1777860552460,44.61,79827.71,25.6,0.06897,6e-05,6.1856]
[1777860553172,44.61,79816.56,25.6,0.06826,6e-05,6.13576]
[1777860553203,44.61,79816.56,25.6,0.06826,6e-05,6.13576]
[1777860559755,44.61,79824.75,25.6,0.0688,6e-05,6.1739]
[1777860561566,44.62,79829.82,25.6,0.06917,6e-05,6.19934]
[1777860561888,44.62,79829.82,25.6,0.06917,6e-05,6.19934]
[1777860561919,44.62,79829.82,25.6,0.06917,6e-05,6.19934]
[1777860561980,44.62,79829.82,25.6,0.06917,6e-05,6.19934]
[1777860563248,44.63,79834.33,25.6,0.06947,6e-05,6.22067]
[1777860563274,44.63,79834.33,25.6,0.06947,6e-05,6.22067]
[1777860563283,44.63,79834.33,25.6,0.06947,6e-05,6.22067]
[1777860563766,44.63,79857.9,25.6,0.071,7e-05,6.32741]
[1777860566788,44.62,79843.76,25.6,0.07007,6e-05,6.26264]
[1777860567795,44.62,79833.41,25.6,0.0694,6e-05,6.21602]
[1777860573372,44.63,79841.26,25.6,0.06987,6e-05,6.24699]
[1777860575180,44.63,79859.07,25.6,0.07103,7e-05,6.32781]
[1777860577860,44.63,79852.73,25.6,0.07061,6e-05,6.29881]
[1777860582943,44.62,79857.15,25.6,0.07086,7e-05,6.31641]
[1777860583607,44.62,79861.86,25.6,0.07116,7e-05,6.33689]
[1777860584179,44.62,79877.43,25.6,0.07218,7e-05,6.40783]
[1777860586292,44.62,79889.92,25.6,0.07301,7e-05,6.46542]
[1777860587026,44.62,79889.92,25.6,0.07301,7e-05,6.46542]
[1777860587079,44.62,79899.41,25.6,0.07365,7e-05,6.50924]
[1777860588384,44.63,79909.48,25.6,0.07438,7e-05,6.55962]
[1777860590971,44.66,79910.32,25.6,0.07457,7e-05,6.57233]
[1777860591067,44.66,79910.32,25.6,0.07457,7e-05,6.57233]
[1777860591222,44.66,79920.1,25.6,0.07523,7e-05,6.61774]
[1777860592129,44.67,79934.5,25.6,0.07625,7e-05,6.68703]
[1777860598017,44.68,79938.51,25.6,0.07657,7e-05,6.70891]
[1777860604148,44.69,79937.52,25.6,0.07657,7e-05,6.70876]
[1777860605559,44.69,79932.4,25.6,0.07623,7e-05,6.68549]
[1777860605247,44.69,79923.41,25.6,0.07563,7e-05,6.64456]
[1777860607089,44.71,79914.51,25.6,0.07508,7e-05,6.60703]
[1777860608543,44.71,79914.51,25.6,0.07508,7e-05,6.60703]
[1777860613131,44.75,79925.05,25.6,0.076,7e-05,6.6695]
[1777860615145,44.76,79915.76,25.6,0.0754,7e-05,6.62886]
[1777860617748,44.77,79915.03,25.6,0.07541,7e-05,6.62925]
[1777860623201,44.81,79912.34,25.6,0.0754,7e-05,6.62813]
[1777860625343,44.81,79911.57,25.6,0.07537,7e-05,6.62638]
[1777860625372,44.82,79900.37,25.6,0.07464,7e-05,6.57636]
[1777860626559,44.83,79887.32,25.6,0.07382,7e-05,6.52001]
[1777860627909,44.83,79891.1,25.6,0.07407,7e-05,6.5374]
[1777860632382,44.84,79899.18,25.6,0.07458,7e-05,6.57014]
[1777860632462,44.84,79900.4,25.6,0.07466,7e-05,6.57605]
[1777860633376,44.84,79891.51,25.6,0.07407,7e-05,6.53533]
[1777860638475,44.84,79888.33,25.6,0.07385,7e-05,6.52047]
[1777860640322,44.84,79875.83,25.6,0.07302,7e-05,6.46313]
[1777860641329,44.84,79857.46,25.6,0.07181,7e-05,6.37939]
[1777860641869,44.84,79857.46,25.6,0.07181,7e-05,6.37939]
[1777860641902,44.84,79857.46,25.6,0.07181,7e-05,6.37939]
[1777860642456,44.84,79843.72,25.6,0.07091,6e-05,6.31717]
[1777860643642,44.84,79843.6,25.6,0.0709,6e-05,6.31642]
[1777860644351,44.84,79854.07,25.6,0.07158,7e-05,6.36376]
[1777860646365,44.83,79841.85,25.6,0.07078,6e-05,6.30812]
[1777860650394,44.83,79832.53,25.6,0.07018,6e-05,6.26573]
[1777860651352,44.83,79832.53,25.6,0.07018,6e-05,6.26573]
[1777860651405,44.83,79810.19,25.6,0.06875,6e-05,6.16552]
[1777860655544,44.83,79807.34,25.6,0.06857,6e-05,6.153]
[1777860658651,44.84,79806.45,25.6,0.06852,6e-05,6.14958]
[1777860659590,44.84,79806.45,25.6,0.06852,6e-05,6.14958]
[1777860664494,44.84,79794.58,25.6,0.06779,6e-05,6.0977]
[1777860664637,44.84,79794.58,25.6,0.06779,6e-05,6.0977]
[1777860668767,44.84,79793.21,25.6,0.06772,6e-05,6.09271]
[1777860671543,44.84,79809.3,25.6,0.06874,6e-05,6.16491]
[1777860673557,44.85,79823.42,25.6,0.06964,6e-05,6.2283]
[1777860673674,44.85,79823.42,25.6,0.06964,6e-05,6.2283]
[1777860674136,44.85,79823.42,25.6,0.06964,6e-05,6.2283]
[1777860674564,44.85,79832.31,25.6,0.07021,6e-05,6.26828]
[1777860676423,44.85,79831.89,25.6,0.07019,6e-05,6.26634]
[1777860676578,44.85,79847.54,25.6,0.0712,7e-05,6.33701]
[1777860677585,44.84,79862.07,25.6,0.07215,7e-05,6.40281]
[1777860679045,44.84,79867.07,25.6,0.07248,7e-05,6.4256]
[1777860679223,44.84,79867.07,25.6,0.07248,7e-05,6.4256]
[1777860679598,44.84,79871.76,25.6,0.07279,7e-05,6.44689]
[1777860680397,44.84,79871.76,25.6,0.07279,7e-05,6.44689]
[1777860680609,44.84,79863.77,25.6,0.07226,7e-05,6.41042]
[1777860682077,44.84,79864.63,25.6,0.07231,7e-05,6.41417]
[1777860682620,44.84,79864.94,25.6,0.07233,7e-05,6.41572]
[1777860685293,44.84,79871.76,25.6,0.07279,7e-05,6.4471]
[1777860685719,44.84,79869.61,25.6,0.07264,7e-05,6.43695]
[1777860687349,44.84,79869.61,25.6,0.07264,7e-05,6.43695]
[1777860687450,44.84,79871.37,25.6,0.07275,7e-05,6.44469]
[1777860689413,44.84,79872.44,25.6,0.07283,7e-05,6.44967]
[1777860689441,44.84,79869.89,25.6,0.07266,7e-05,6.43809]
[1777860691475,44.84,79867.16,25.6,0.07248,7e-05,6.42573]
[1777860693590,44.84,79872.56,25.6,0.07277,7e-05,6.44415]
[1777860694321,44.84,79878.62,25.6,0.07316,7e-05,6.4712]
[1777860695628,44.84,79894.71,25.6,0.07424,7e-05,6.5451]
[1777860695716,44.84,79907.86,25.6,0.07513,7e-05,6.60584]
[1777860700732,44.84,79913.52,25.6,0.0755,7e-05,6.63144]
[1777860700856,44.84,79913.52,25.6,0.0755,7e-05,6.63144]
[1777860700978,44.84,79913.52,25.6,0.0755,7e-05,6.63144]
[1777860701547,44.84,79920.26,25.6,0.07596,7e-05,6.66257]
[1777860702509,44.84,79930.13,25.6,0.07664,7e-05,6.70868]
[1777860705649,44.84,79912.36,25.6,0.07543,7e-05,6.62641]
[1777860706769,44.84,79907.61,25.6,0.0751,7e-05,6.6044]
[1777860706917,44.84,79890.48,25.6,0.07395,7e-05,6.52556]
[1777860708051,44.84,79890.48,25.6,0.07395,7e-05,6.52556]
[1777860708151,44.84,79888.4,25.6,0.07381,7e-05,6.51597]
[1777860709727,44.84,79892.98,25.6,0.07411,7e-05,6.53664]
[1777860710056,44.84,79892.98,25.6,0.07411,7e-05,6.53664]
[1777860710130,44.84,79896.06,25.6,0.07432,7e-05,6.55039]
[1777860712225,44.84,79906.29,25.6,0.075,7e-05,6.59749]
[1777860714192,44.84,79905.43,25.6,0.07494,7e-05,6.59339]
[1777860714195,44.84,79905.43,25.6,0.07494,7e-05,6.59339]
[1777860714227,44.84,79906.04,25.6,0.07498,7e-05,6.59611]
[1777860717695,44.83,79904.77,25.6,0.07488,7e-05,6.58875]
[1777860720573,44.83,79904.8,25.6,0.07486,7e-05,6.5879]
[1777860720661,44.83,79908.77,25.6,0.07512,7e-05,6.60578]
[1777860720767,44.83,79908.77,25.6,0.07512,7e-05,6.60578]
[1777860720907,44.83,79910.61,25.6,0.07525,7e-05,6.61431]
[1777860723928,44.83,79932.6,25.6,0.07676,7e-05,6.71672]
[1777860726949,44.83,79922.41,25.6,0.07606,7e-05,6.66952]
[1777860730977,44.84,79913.49,25.6,0.07553,7e-05,6.63317]
[1777860732991,44.86,79925.93,25.6,0.07643,7e-05,6.69473]
[1777860738026,44.86,79924.28,25.6,0.07635,7e-05,6.68875]
[1777860743061,44.86,79922.44,25.6,0.07623,7e-05,6.68085]
[1777860746083,44.86,79938.37,25.6,0.07733,7e-05,6.75558]
[1777860750778,44.86,79940.67,25.6,0.07749,7e-05,6.76642]
[1777860753516,44.86,79939.51,25.6,0.07735,7e-05,6.75522]
[1777860753654,44.86,79948.61,25.6,0.07799,7e-05,6.79786]
[1777860755009,44.86,79953.76,25.6,0.07835,7e-05,6.82207]
[1777860755560,44.86,79953.76,25.6,0.07835,7e-05,6.82207]
[1777860755648,44.86,79925.44,25.6,0.07638,7e-05,6.68912]
[1777860756249,44.86,79925.44,25.6,0.07638,7e-05,6.68912]
[1777860756862,44.86,79920.99,25.6,0.07607,7e-05,6.66841]
[1777860757087,44.86,79920.99,25.6,0.07607,7e-05,6.66841]
[1777860757377,44.86,79910.73,25.6,0.07537,7e-05,6.62052]
[1777860758908,44.86,79910.39,25.6,0.07534,7e-05,6.61877]
[1777860759177,44.86,79909.48,25.6,0.07528,7e-05,6.61438]
[1777860760348,44.86,79909.48,25.6,0.07528,7e-05,6.61438]
[1777860764982,44.87,79909.16,25.6,0.07527,7e-05,6.61406]
[1777860765335,44.87,79905.55,25.6,0.07503,7e-05,6.59759]
[1777860766471,44.87,79905.55,25.6,0.07503,7e-05,6.59759]
[1777860766582,44.87,79905.55,25.6,0.07503,7e-05,6.59759]
[1777860766674,44.87,79905.34,25.6,0.07502,7e-05,6.59648]
[1777860769092,44.87,79911.0,25.6,0.0754,7e-05,6.62276]
[1777860771283,44.87,79912.48,25.6,0.07551,7e-05,6.63007]
[1777860774431,44.87,79914.73,25.6,0.07567,7e-05,6.64111]
[1777860775292,44.87,79915.28,25.6,0.07571,7e-05,6.64386]
[1777860780771,44.87,79920.05,25.6,0.07606,7e-05,6.66718]
[1777860781880,44.87,79919.49,25.6,0.07602,7e-05,6.66473]
[1777860787379,44.88,79918.57,25.6,0.07597,7e-05,6.66139]
[1777860792417,44.88,79920.59,25.6,0.07612,7e-05,6.67153]
[1777860792871,44.88,79920.59,25.6,0.07612,7e-05,6.67153]
[1777860795905,44.88,79912.23,25.6,0.07556,7e-05,6.63322]
[1777860800122,44.88,79906.94,25.6,0.07521,7e-05,6.60955]
[1777860802726,44.89,79905.49,25.6,0.07512,7e-05,6.6033]
[1777860802904,44.89,79904.99,25.6,0.07509,7e-05,6.60122]
[1777860803496,44.89,79905.21,25.6,0.07511,7e-05,6.60247]
[1777860808626,44.89,79906.11,25.6,0.07516,7e-05,6.60613]
[1777860810383,44.88,79916.38,25.6,0.07585,7e-05,6.65347]
[1777860810545,44.88,79917.68,25.6,0.07594,7e-05,6.65934]
[1777860814461,44.89,79922.74,25.6,0.07624,7e-05,6.67753]
[1777860819609,44.89,79923.29,25.6,0.07628,7e-05,6.68078]
[1777860824645,44.89,79923.31,25.6,0.07629,7e-05,6.68143]
[1777860829680,44.89,79923.42,25.6,0.07631,7e-05,6.6826]
[1777860834715,44.9,79920.43,25.6,0.07613,7e-05,6.67045]
[1777860839750,44.9,79920.85,25.6,0.07617,7e-05,6.67301]
[1777860842951,44.9,79915.26,25.6,0.07579,7e-05,6.64744]
[1777860848765,44.9,79916.82,25.6,0.07591,7e-05,6.65535]
[1777860856679,44.91,79925.86,25.6,0.07654,7e-05,6.69826]
[1777860864178,44.91,79921.81,25.6,0.07628,7e-05,6.68026]
[1777860869960,44.91,79923.56,25.6,0.07641,7e-05,6.68937]
[1777860874995,44.91,79923.39,25.6,0.07635,7e-05,6.68343]
[1777860880838,44.91,79922.72,25.6,0.07631,7e-05,6.68093]
[1777860886072,44.92,79924.96,25.6,0.07648,7e-05,6.692]
[1777860891849,44.92,79924.69,25.6,0.07647,7e-05,6.69125]
[1777860897149,44.92,79924.21,25.6,0.07644,7e-05,6.68964]
[1777860902595,44.92,79925.26,25.6,0.07652,7e-05,6.6949]
[1777860904087,44.92,79924.38,25.6,0.07646,7e-05,6.69098]
[1777860909515,44.92,79922.31,25.6,0.07633,7e-05,6.68187]
[1777860911454,44.92,79923.26,25.6,0.0764,7e-05,6.68651]
[1777860917311,44.93,79924.21,25.6,0.07647,7e-05,6.69165]
[1777860918515,44.93,79924.21,25.6,0.07647,7e-05,6.69165]
[1777860918610,44.93,79917.58,25.6,0.07602,7e-05,6.66094]
[1777860919429,44.93,79917.58,25.6,0.07602,7e-05,6.66094]
[1777860919717,44.93,79917.58,25.6,0.07602,7e-05,6.66094]
[1777860920579,44.93,79916.27,25.6,0.07593,7e-05,6.65462]
[1777860920869,44.93,79904.97,25.6,0.07515,7e-05,6.60189]
[1777860921486,44.93,79904.97,25.6,0.07515,7e-05,6.60189]
[1777860921587,44.93,79894.15,25.6,0.07442,7e-05,6.55198]
[1777860922346,44.93,79905.66,25.6,0.0752,7e-05,6.605]
[1777860923353,44.92,79918.39,25.6,0.07606,7e-05,6.66383]
[1777860925902,44.92,79919.74,25.6,0.07614,7e-05,6.66936]
[1777860926432,44.92,79919.74,25.6,0.07614,7e-05,6.66936]
[1777860926794,44.92,79919.74,25.6,0.07614,7e-05,6.66936]
[1777860926841,44.92,79904.67,25.6,0.07512,7e-05,6.59937]
[1777860927059,44.92,79904.67,25.6,0.07512,7e-05,6.59937]
[1777860927381,44.92,79893.6,25.6,0.07437,7e-05,6.54831]
[1777860928079,44.92,79893.6,25.6,0.07437,7e-05,6.54831]
[1777860930341,44.92,79897.65,25.6,0.07464,7e-05,6.56673]
[1777860930360,44.92,79897.65,25.6,0.07464,7e-05,6.56673]
[1777860930864,44.92,79897.65,25.6,0.07464,7e-05,6.56673]
[1777860930402,44.92,79904.6,25.6,0.07511,7e-05,6.59881]
[1777860935734,44.92,79911.92,25.6,0.07556,7e-05,6.62794]
[1777860941222,44.93,79920.33,25.6,0.07615,7e-05,6.66804]
[1777860947541,44.93,79914.82,25.6,0.07579,7e-05,6.64334]
[1777860949998,44.93,79913.83,25.6,0.07573,7e-05,6.63923]
[1777860951737,44.93,79913.89,25.6,0.07573,7e-05,6.63967]
[1777860957593,44.94,79919.95,25.6,0.07616,7e-05,6.66869]
[1777860962629,44.94,79920.48,25.6,0.07621,7e-05,6.67167]
[1777860967664,44.94,79921.24,25.6,0.07627,7e-05,6.67566]
[1777860972915,44.94,79920.31,25.6,0.07621,7e-05,6.67174]
[1777860973755,44.94,79918.29,25.6,0.07607,7e-05,6.66258]
[1777860973799,44.94,79889.49,25.6,0.07412,7e-05,6.52955]
[1777860974713,44.94,79870.97,25.6,0.07291,7e-05,6.44595]
[1777860976588,44.94,79871.7,25.6,0.07295,7e-05,6.44919]
[1777860977392,44.94,79865.26,25.6,0.07253,7e-05,6.41988]
[1777860977734,44.94,79862.47,25.6,0.07234,7e-05,6.40722]
[1777860978579,44.94,79862.47,25.6,0.07234,7e-05,6.40722]
[1777860982769,44.94,79839.33,25.6,0.07082,6e-05,6.30125]
[1777860984908,44.94,79833.26,25.6,0.07042,6e-05,6.27368]
[1777860985750,44.94,79828.15,25.6,0.07009,6e-05,6.25061]
[1777860985790,44.94,79813.51,25.6,0.06915,6e-05,6.185]
[1777860986797,44.94,79796.13,25.6,0.06805,6e-05,6.10764]
[1777860991849,44.94,79789.42,25.6,0.06764,6e-05,6.07862]
[1777860994892,44.94,79800.33,25.6,0.06828,6e-05,6.12225]
[1777860995865,44.95,79813.32,25.6,0.06911,6e-05,6.18042]
[1777860996165,44.95,79813.32,25.6,0.06911,6e-05,6.18042]
[1777861001185,44.95,79818.37,25.6,0.06944,6e-05,6.20325]
[1777861004419,44.95,79817.82,25.6,0.0694,6e-05,6.20092]
[1777861007951,44.95,79804.82,25.6,0.06858,6e-05,6.14319]
[1777861009965,44.95,79795.68,25.6,0.06801,6e-05,6.10294]
[1777861015000,44.95,79789.99,25.6,0.06767,6e-05,6.07882]
[1777861019371,44.95,79788.16,25.6,0.06756,6e-05,6.07144]
[1777861025069,44.96,79783.66,25.6,0.06731,6e-05,6.05338]
[1777861030105,44.96,79783.47,25.6,0.06731,6e-05,6.0538]
[1777861031068,44.96,79783.47,25.6,0.06731,6e-05,6.0538]
[1777861031366,44.97,79782.09,25.6,0.06723,6e-05,6.04795]
[1777861032710,44.97,79782.09,25.6,0.06723,6e-05,6.04795]
[1777861033418,44.96,79782.94,25.6,0.06728,6e-05,6.05151]
[1777861033481,44.96,79795.43,25.6,0.06806,6e-05,6.10653]
[1777861035408,44.96,79803.82,25.6,0.06859,6e-05,6.1435]
[1777861035410,44.96,79803.82,25.6,0.06859,6e-05,6.1435]
[1777861035424,44.96,79803.82,25.6,0.06859,6e-05,6.1435]
[1777861035468,44.96,79803.28,25.6,0.06855,6e-05,6.14075]
[1777861038711,44.96,79806.91,25.6,0.06878,6e-05,6.1571]
[1777861038721,44.96,79806.91,25.6,0.06878,6e-05,6.1571]
[1777861038782,44.96,79806.92,25.6,0.06878,6e-05,6.15723]
[1777861039168,44.96,79797.12,25.6,0.06816,6e-05,6.11333]
[1777861043634,44.96,79794.84,25.6,0.068,6e-05,6.10237]
[1777861049239,44.95,79793.21,25.6,0.06787,6e-05,6.09314]
[1777861054274,44.95,79798.65,25.6,0.06814,6e-05,6.11033]
[1777861059309,44.94,79798.07,25.6,0.06808,6e-05,6.10625]
[1777861064344,44.94,79796.87,25.6,0.06798,6e-05,6.09944]
[1777861066672,44.94,79798.37,25.6,0.06807,6e-05,6.1058]
[1777861066898,44.94,79798.6,25.6,0.06808,6e-05,6.10652]
[1777861069195,44.94,79799.46,25.6,0.06814,6e-05,6.11061]
[1777861069741,44.94,79799.46,25.6,0.06814,6e-05,6.11061]
[1777861069906,44.94,79799.46,25.6,0.06814,6e-05,6.11061]
[1777861069916,44.94,79809.52,25.6,0.06878,6e-05,6.15546]
[1777861070075,44.94,79809.52,25.6,0.06878,6e-05,6.15546]
[1777861070882,44.94,79843.13,25.6,0.07094,6e-05,6.30621]
[1777861071939,44.94,79854.29,25.6,0.07166,7e-05,6.35625]
[1777861072762,44.94,79854.29,25.6,0.07166,7e-05,6.35625]
[1777861073070,44.94,79852.21,25.6,0.07152,7e-05,6.34683]
[1777861073677,44.94,79852.13,25.6,0.07151,7e-05,6.34623]
[1777861074295,44.94,79852.13,25.6,0.07151,7e-05,6.34623]
[1777861074453,44.94,79852.13,25.6,0.07151,7e-05,6.34623]
[1777861078772,44.94,79856.11,25.6,0.07178,7e-05,6.36478]
[1777861078925,44.94,79858.73,25.6,0.07195,7e-05,6.37678]
[1777861080288,44.94,79854.32,25.6,0.07167,7e-05,6.35727]
[1777861080880,44.94,79851.0,25.6,0.07146,7e-05,6.34276]
[1777861081438,44.94,79851.0,25.6,0.07146,7e-05,6.34276]
[1777861081973,44.95,79856.1,25.6,0.07182,7e-05,6.36777]
[1777861082913,44.95,79856.1,25.6,0.07182,7e-05,6.36777]
[1777861083102,44.95,79863.89,25.6,0.07234,7e-05,6.40315]
[1777861084575,44.95,79865.58,25.6,0.07245,7e-05,6.41129]
[1777861084776,44.95,79865.58,25.6,0.07245,7e-05,6.41129]
[1777861087231,44.95,79879.78,25.6,0.07341,7e-05,6.47728]
[1777861093235,44.96,79875.44,25.6,0.07315,7e-05,6.45943]
[1777861099702,44.97,79884.5,25.6,0.07379,7e-05,6.50294]
[1777861100422,44.97,79886.94,25.6,0.07395,7e-05,6.51442]
[1777861100488,44.97,79886.94,25.6,0.07395,7e-05,6.51442]
[1777861100871,44.97,79910.93,25.6,0.07558,7e-05,6.62524]
[1777861105958,44.98,79914.8,25.6,0.0759,7e-05,6.64713]
[1777861111821,44.99,79917.03,25.6,0.07608,7e-05,6.65953]
[1777861117741,45.0,79912.23,25.6,0.07575,7e-05,6.63503]
[1777861119755,45.0,79900.14,25.6,0.07494,7e-05,6.58002]
[1777861122061,45.01,79892.98,25.6,0.07448,7e-05,6.54865]
[1777861122414,45.01,79888.16,25.6,0.07416,7e-05,6.52672]
[1777861122434,45.01,79888.16,25.6,0.07416,7e-05,6.52672]
[1777861122475,45.01,79888.16,25.6,0.07416,7e-05,6.52672]
[1777861122478,45.01,79888.16,25.6,0.07416,7e-05,6.52672]
[1777861122780,45.01,79877.56,25.6,0.07346,7e-05,6.47841]
[1777861123187,45.01,79877.56,25.6,0.07346,7e-05,6.47841]
[1777861123435,45.01,79877.56,25.6,0.07346,7e-05,6.47841]
[1777861123789,45.01,79863.97,25.6,0.07256,7e-05,6.41635]
[1777861124406,45.01,79863.97,25.6,0.07256,7e-05,6.41635]
[1777861125973,45.01,79858.78,25.6,0.07222,7e-05,6.39278]
[1777861126009,45.01,79861.04,25.6,0.07236,7e-05,6.40308]
[1777861126179,45.01,79861.04,25.6,0.07236,7e-05,6.40308]
[1777861126810,45.01,79866.68,25.6,0.07274,7e-05,6.42876]
[1777861128824,45.01,79852.89,25.6,0.07183,7e-05,6.36613]
[1777861130841,45.01,79838.73,25.6,0.07091,6e-05,6.30233]
[1777861135876,45.01,79836.08,25.6,0.07075,6e-05,6.2912]
[1777861137890,45.01,79826.36,25.6,0.07013,6e-05,6.24791]
[1777861140913,45.03,79843.5,25.6,0.07132,7e-05,6.33037]
[1777861145948,45.04,79846.21,25.6,0.07153,7e-05,6.34542]
[1777861150983,45.04,79845.59,25.6,0.0715,7e-05,6.34312]
[1777861152788,45.04,79845.45,25.6,0.07149,7e-05,6.34259]
[1777861153003,45.04,79845.45,25.6,0.07149,7e-05,6.34259]
[1777861153011,45.04,79826.83,25.6,0.07029,6e-05,6.25887]
[1777861155011,45.04,79815.78,25.6,0.06958,6e-05,6.20975]
[1777861155186,45.04,79815.78,25.6,0.06958,6e-05,6.20975]
[1777861155220,45.04,79815.78,25.6,0.06958,6e-05,6.20975]
[1777861155665,45.04,79815.78,25.6,0.06958,6e-05,6.20975]
[1777861156017,45.04,79814.23,25.6,0.06949,6e-05,6.20311]
[1777861156716,45.04,79814.23,25.6,0.06949,6e-05,6.20311]
[1777861156879,45.04,79814.23,25.6,0.06949,6e-05,6.20311]
[1777861159074,45.04,79798.19,25.6,0.06847,6e-05,6.13136]
[1777861160313,45.04,79807.11,25.6,0.06902,6e-05,6.17023]
[1777861166228,45.03,79814.11,25.6,0.06944,6e-05,6.19952]
[1777861166237,45.03,79814.11,25.6,0.06944,6e-05,6.19952]
[1777861169114,45.03,79825.94,25.6,0.07018,6e-05,6.2512]
[1777861170046,45.03,79825.94,25.6,0.07018,6e-05,6.2512]
[1777861171723,45.03,79837.36,25.6,0.07085,6e-05,6.29623]
[1777861171813,45.03,79837.36,25.6,0.07085,6e-05,6.29623]
[1777861172135,45.03,79844.02,25.6,0.07128,7e-05,6.32644]
[1777861172331,45.03,79844.02,25.6,0.07128,7e-05,6.32644]
[1777861172536,45.03,79844.02,25.6,0.07128,7e-05,6.32644]
[1777861172562,45.03,79844.02,25.6,0.07128,7e-05,6.32644]
[1777861175440,45.03,79855.74,25.6,0.07205,7e-05,6.37979]
[1777861176163,45.03,79867.04,25.6,0.0728,7e-05,6.43119]
[1777861177850,45.03,79867.04,25.6,0.0728,7e-05,6.43119]
[1777861177868,45.03,79876.05,25.6,0.0734,7e-05,6.47225]
[1777861183213,45.03,79877.32,25.6,0.07347,7e-05,6.47746]
[1777861185281,45.03,79873.69,25.6,0.07323,7e-05,6.46079]
[1777861185457,45.03,79873.69,25.6,0.07323,7e-05,6.46079]
[1777861188523,45.03,79863.78,25.6,0.07257,7e-05,6.4155]
[1777861193601,45.03,79855.61,25.6,0.07204,7e-05,6.37859]
[1777861199237,45.03,79863.25,25.6,0.07254,7e-05,6.41361]
[1777861206825,45.03,79878.08,25.6,0.07353,7e-05,6.48122]
[1777861209338,45.03,79876.11,25.6,0.07339,7e-05,6.47207]
[1777861210283,45.03,79876.11,25.6,0.07339,7e-05,6.47207]
[1777861210010,45.03,79889.04,25.6,0.07426,7e-05,6.53122]
[1777861212905,45.03,79887.67,25.6,0.07417,7e-05,6.52545]
[1777861216305,45.03,79883.88,25.6,0.07394,7e-05,6.50921]
[1777861216438,45.03,79883.88,25.6,0.07394,7e-05,6.50921]
[1777861217165,45.03,79910.62,25.6,0.07574,7e-05,6.6326]
[1777861223144,45.03,79915.59,25.6,0.07609,7e-05,6.65596]
[1777861228226,45.04,79913.39,25.6,0.07595,7e-05,6.64627]
[1777861228834,45.04,79894.21,25.6,0.07465,7e-05,6.55785]
[1777861230555,45.04,79905.94,25.6,0.07545,7e-05,6.61231]
[1777861231562,45.04,79916.79,25.6,0.07613,7e-05,6.65687]
[1777861236916,45.04,79913.49,25.6,0.07591,7e-05,6.64187]
[1777861239951,45.04,79914.64,25.6,0.07599,7e-05,6.6474]
[1777861244497,45.04,79908.34,25.6,0.07557,7e-05,6.61899]
[1777861244508,45.04,79908.34,25.6,0.07557,7e-05,6.61899]
[1777861244990,45.04,79908.34,25.6,0.07557,7e-05,6.61899]
[1777861245045,45.04,79892.42,25.6,0.0745,7e-05,6.54583]
[1777861246724,45.04,79891.1,25.6,0.07441,7e-05,6.53958]
[1777861247647,45.04,79892.16,25.6,0.07447,7e-05,6.54427]
[1777861247932,45.04,79892.16,25.6,0.07447,7e-05,6.54427]
[1777861248033,45.04,79898.66,25.6,0.07491,7e-05,6.57398]
[1777861251522,45.04,79899.33,25.6,0.07497,7e-05,6.57775]
[1777861253024,45.04,79899.52,25.6,0.07498,7e-05,6.57886]
[1777861257745,45.05,79910.38,25.6,0.07574,7e-05,6.6301]
[1777861262782,45.05,79907.86,25.6,0.07558,7e-05,6.61925]
[1777861267817,45.05,79905.07,25.6,0.0754,7e-05,6.60718]
[1777861269039,45.05,79905.07,25.6,0.0754,7e-05,6.60718]
[1777861269124,45.05,79905.07,25.6,0.0754,7e-05,6.60718]
[1777861269156,45.05,79902.1,25.6,0.0752,7e-05,6.59368]
[1777861269855,45.05,79902.1,25.6,0.0752,7e-05,6.59368]
[1777861270100,45.05,79888.83,25.6,0.07431,7e-05,6.53286]
[1777861270838,45.05,79879.73,25.6,0.0737,7e-05,6.491]
[1777861273655,45.05,79879.22,25.6,0.07366,7e-05,6.48844]
[1777861273729,45.05,79879.22,25.6,0.07366,7e-05,6.48844]
[1777861273832,45.05,79879.22,25.6,0.07366,7e-05,6.48844]
[1777861278897,45.05,79875.31,25.6,0.07339,7e-05,6.46992]
[1777861282926,45.05,79865.57,25.6,0.07274,7e-05,6.42526]
[1777861284110,45.05,79851.52,25.6,0.07182,7e-05,6.3615]
[1777861285149,45.05,79851.52,25.6,0.07182,7e-05,6.3615]
[1777861285267,45.05,79842.43,25.6,0.07122,7e-05,6.32047]
[1777861285948,45.05,79830.04,25.6,0.07042,6e-05,6.26488]
[1777861287626,45.05,79827.29,25.6,0.07025,6e-05,6.25278]
[1777861287631,45.05,79827.29,25.6,0.07025,6e-05,6.25278]
[1777861287643,45.05,79827.29,25.6,0.07025,6e-05,6.25278]
[1777861287962,45.05,79821.92,25.6,0.06991,6e-05,6.22898]
[1777861289222,45.05,79821.92,25.6,0.06991,6e-05,6.22898]
[1777861289976,45.05,79816.92,25.6,0.06959,6e-05,6.20651]
[1777861290988,45.05,79816.92,25.6,0.06959,6e-05,6.20651]
[1777861292801,45.05,79809.49,25.6,0.06904,6e-05,6.16683]
[1777861293310,45.05,79809.49,25.6,0.06904,6e-05,6.16683]
[1777861294286,45.05,79821.51,25.6,0.0698,6e-05,6.21953]
[1777861297725,45.05,79823.36,25.6,0.06991,6e-05,6.22773]
[1777861298033,45.04,79828.84,25.6,0.07027,6e-05,6.2522]
[1777861299044,45.05,79837.88,25.6,0.07085,6e-05,6.29306]
[1777861300047,45.05,79846.79,25.6,0.07144,7e-05,6.33347]
[1777861302067,45.05,79844.9,25.6,0.07131,7e-05,6.32512]
[1777861305082,45.05,79824.25,25.6,0.06999,6e-05,6.23288]
[1777861305741,45.05,79824.25,25.6,0.06999,6e-05,6.23288]
[1777861306089,45.05,79816.13,25.6,0.06947,6e-05,6.19674]
[1777861307791,45.05,79815.58,25.6,0.06943,6e-05,6.19421]
[1777861308103,45.05,79816.41,25.6,0.06949,6e-05,6.1979]
[1777861311648,45.04,79818.26,25.6,0.06959,6e-05,6.20479]
[1777861312131,45.04,79823.44,25.6,0.06991,6e-05,6.22748]
[1777861314717,45.04,79828.55,25.6,0.07024,6e-05,6.25027]
[1777861315166,45.04,79853.4,25.6,0.07185,7e-05,6.36214]
[1777861315797,45.04,79853.4,25.6,0.07185,7e-05,6.36214]
[1777861318189,45.04,79845.72,25.6,0.07135,7e-05,6.32777]
[1777861323343,45.05,79841.33,25.6,0.07108,6e-05,6.30881]
[1777861323910,45.05,79841.33,25.6,0.07108,6e-05,6.30881]
[1777861324242,45.05,79863.34,25.6,0.07252,7e-05,6.40857]
[1777861326623,45.05,79866.12,25.6,0.07271,7e-05,6.42141]
[1777861332207,45.05,79860.74,25.6,0.07236,7e-05,6.39708]
[1777861337334,45.05,79856.86,25.6,0.0721,7e-05,6.37972]
[1777861339308,45.05,79857.11,25.6,0.07212,7e-05,6.38093]
[1777861348412,45.05,79853.57,25.6,0.0719,7e-05,6.36581]
[1777861353447,45.05,79844.53,25.6,0.07127,7e-05,6.31996]
[1777861355011,45.05,79844.53,25.6,0.07127,7e-05,6.31996]
[1777861355357,45.05,79844.53,25.6,0.07127,7e-05,6.31996]
[1777861356102,45.06,79838.25,25.6,0.07086,6e-05,6.29205]
[1777861357160,45.06,79825.6,25.6,0.07005,6e-05,6.23514]
[1777861357797,45.06,79825.6,25.6,0.07005,6e-05,6.23514]
[1777861360049,45.05,79814.97,25.6,0.06936,6e-05,6.18732]
[1777861361503,45.05,79799.07,25.6,0.06834,6e-05,6.11604]
[1777861366537,45.05,79803.31,25.6,0.0686,6e-05,6.13417]
[1777861368619,45.05,79806.36,25.6,0.06879,6e-05,6.14755]
[1777861372037,45.05,79814.24,25.6,0.06929,6e-05,6.18247]
[1777861377615,45.05,79816.11,25.6,0.06941,6e-05,6.19086]
[1777861378663,45.05,79816.11,25.6,0.06941,6e-05,6.19086]
[1777861384533,45.05,79816.1,25.6,0.06941,6e-05,6.19082]
[1777861385660,45.05,79815.08,25.6,0.06934,6e-05,6.18628]
[1777861385675,45.05,79814.15,25.6,0.06929,6e-05,6.18215]
[1777861387689,45.05,79801.57,25.6,0.06848,6e-05,6.12543]
[1777861392724,45.04,79796.81,25.6,0.06815,6e-05,6.10278]
[1777861396752,45.04,79786.8,25.6,0.06751,6e-05,6.05746]
[1777861401797,45.03,79790.85,25.6,0.06775,6e-05,6.07445]
[1777861404808,45.03,79781.32,25.6,0.06714,6e-05,6.03146]
[1777861406709,45.03,79780.09,25.6,0.06706,6e-05,6.02586]
[1777861407062,45.03,79780.09,25.6,0.06706,6e-05,6.02586]
[1777861410472,45.03,79778.53,25.6,0.06695,6e-05,6.01827]
[1777861410600,45.03,79778.53,25.6,0.06695,6e-05,6.01827]
[1777861410850,45.03,79769.28,25.6,0.06638,6e-05,5.97754]
[1777861411711,45.03,79769.28,25.6,0.06638,6e-05,5.97754]
[1777861411857,45.03,79761.15,25.6,0.06582,6e-05,5.93636]
[1777861414200,45.03,79762.13,25.6,0.06588,6e-05,5.94054]
[1777861415481,45.03,79761.49,25.6,0.06584,6e-05,5.93775]
[1777861415744,45.03,79761.81,25.6,0.06586,6e-05,5.9391]
[1777861416103,45.03,79747.47,25.6,0.06498,6e-05,5.87668]
[1777861416714,45.03,79747.47,25.6,0.06498,6e-05,5.87668]
[1777861418498,45.03,79744.81,25.6,0.06483,6e-05,5.86526]
[1777861422935,45.03,79756.15,25.6,0.06552,6e-05,5.91475]
[1777861424280,45.03,79756.15,25.6,0.06552,6e-05,5.91475]
[1777861424464,45.03,79758.25,25.6,0.06565,6e-05,5.92389]
[1777861424651,45.03,79758.25,25.6,0.06565,6e-05,5.92389]
[1777861426496,45.03,79767.76,25.6,0.06623,6e-05,5.96532]
[1777861427021,45.03,79767.76,25.6,0.06623,6e-05,5.96532]
[1777861432593,45.03,79770.63,25.6,0.0664,6e-05,5.97728]
[1777861434171,45.03,79767.87,25.6,0.06623,6e-05,5.96509]
[1777861435538,45.03,79757.26,25.6,0.06557,6e-05,5.91865]
[1777861436264,45.03,79757.26,25.6,0.06557,6e-05,5.91865]
[1777861438684,45.03,79754.9,25.6,0.06543,6e-05,5.90837]
[1777861439737,45.03,79751.44,25.6,0.06522,6e-05,5.89332]
[1777861440053,45.03,79745.86,25.6,0.06488,6e-05,5.86913]
[1777861445088,45.02,79752.19,25.6,0.06524,6e-05,5.89502]
[1777861446102,45.02,79752.19,25.6,0.06524,6e-05,5.89502]
[1777861446151,45.02,79752.21,25.6,0.06524,6e-05,5.89474]
[1777861452425,45.02,79752.99,25.6,0.06529,6e-05,5.89817]
[1777861453144,45.02,79749.59,25.6,0.06508,6e-05,5.88346]
[1777861458440,45.01,79747.18,25.6,0.06491,6e-05,5.87165]
[1777861460002,45.01,79742.02,25.6,0.06459,6e-05,5.8487]
[1777861465230,45.01,79735.22,25.6,0.06416,6e-05,5.8178]
[1777861470764,45.0,79731.77,25.6,0.06394,6e-05,5.80204]
[1777861471145,45.0,79731.77,25.6,0.06394,6e-05,5.80204]
[1777861476926,45.0,79740.19,25.6,0.06437,6e-05,5.83133]
[1777861483536,44.99,79729.03,25.6,0.06368,6e-05,5.78163]
[1777861489401,44.99,79717.99,25.6,0.063,6e-05,5.73315]
[1777861494435,44.98,79716.95,25.6,0.06289,6e-05,5.7248]
[1777861496450,44.97,79707.26,25.6,0.0623,6e-05,5.68223]
[1777861501485,44.97,79685.97,25.6,0.06104,6e-05,5.59128]
[1777861505513,44.99,79673.75,25.6,0.06041,6e-05,5.54505]
[1777861507573,45.0,79672.15,25.6,0.06034,6e-05,5.5401]
[1777861509074,45.01,79656.29,25.6,0.05949,6e-05,5.47776]
[1777861511476,45.03,79645.71,25.6,0.05897,6e-05,5.4395]
[1777861515278,45.06,79644.97,25.6,0.05906,6e-05,5.44586]
[1777861520621,45.1,79648.78,25.6,0.05945,6e-05,5.47391]
[1777861525656,45.11,79671.18,25.6,0.06077,6e-05,5.57079]
[1777861530691,45.11,79682.86,25.6,0.06145,6e-05,5.62038]
[1777861535725,45.11,79679.61,25.6,0.06121,6e-05,5.60147]
[1777861540761,45.11,79662.4,25.6,0.06023,6e-05,5.52959]
[1777861544788,45.12,79648.85,25.6,0.05947,6e-05,5.47392]
[1777861549828,45.12,79644.22,25.6,0.05922,6e-05,5.45579]
[1777861555866,45.14,79641.96,25.6,0.05919,6e-05,5.45334]
[1777861560901,45.16,79640.02,25.6,0.05913,6e-05,5.44921]
[1777861563224,45.16,79639.22,25.6,0.05909,6e-05,5.44616]
[1777861563970,45.16,79634.4,25.6,0.05883,6e-05,5.42649]
[1777861564207,45.16,79634.4,25.6,0.05883,6e-05,5.42649]
[1777861564289,45.16,79617.7,25.6,0.0579,6e-05,5.35804]
[1777861565573,45.16,79617.7,25.6,0.0579,6e-05,5.35804]
[1777861565513,45.16,79606.89,25.6,0.05731,6e-05,5.31422]
[1777861565742,45.16,79606.89,25.6,0.05731,6e-05,5.31422]
[1777861565841,45.16,79606.89,25.6,0.05731,6e-05,5.31422]
[1777861565936,45.16,79617.54,25.6,0.0579,6e-05,5.35828]
[1777861568783,45.13,79623.77,25.6,0.05811,6e-05,5.37414]
[1777861571071,45.1,79623.44,25.6,0.05796,6e-05,5.36316]
[1777861572253,45.08,79630.12,25.6,0.05827,6e-05,5.38603]
[1777861572276,45.08,79633.42,25.6,0.05845,6e-05,5.39914]
[1777861574214,45.08,79636.04,25.6,0.05859,6e-05,5.40985]
[1777861576008,45.08,79647.79,25.6,0.05925,6e-05,5.45809]
[1777861578020,45.08,79661.55,25.6,0.06003,6e-05,5.515]
[1777861582815,45.07,79668.1,25.6,0.06038,6e-05,5.54118]
[1777861586956,45.07,79669.04,25.6,0.06042,6e-05,5.54379]
[1777861592118,45.06,79667.73,25.6,0.06026,6e-05,5.53093]
[1777861597153,45.06,79665.65,25.6,0.06012,6e-05,5.52068]
[1777861602188,45.05,79675.86,25.6,0.06069,6e-05,5.56192]
[1777861603213,45.05,79675.86,25.6,0.06069,6e-05,5.56192]
[1777861603251,45.05,79675.86,25.6,0.06069,6e-05,5.56192]
[1777861603351,45.05,79683.67,25.6,0.06113,6e-05,5.59443]
[1777861603682,45.05,79683.67,25.6,0.06113,6e-05,5.59443]
[1777861604203,45.05,79693.51,25.6,0.06171,6e-05,5.63607]
[1777861605210,45.05,79704.59,25.6,0.06236,6e-05,5.68311]
[1777861610508,45.05,79709.66,25.6,0.06265,6e-05,5.70435]
[1777861611443,45.05,79709.91,25.6,0.06266,6e-05,5.70532]
[1777861611544,45.05,79710.22,25.6,0.06268,6e-05,5.70654]
[1777861611825,45.05,79710.22,25.6,0.06268,6e-05,5.70654]
[1777861613494,45.05,79712.32,25.6,0.06281,6e-05,5.71578]
[1777861613511,45.05,79712.32,25.6,0.06281,6e-05,5.71578]
[1777861613564,45.05,79711.4,25.6,0.06276,6e-05,5.71211]
[1777861614220,45.05,79711.4,25.6,0.06276,6e-05,5.71211]
[1777861614768,45.05,79711.13,25.6,0.06275,6e-05,5.71123]
[1777861614774,45.05,79711.13,25.6,0.06275,6e-05,5.71123]
[1777861615536,45.05,79711.13,25.6,0.06275,6e-05,5.71123]
[1777861615557,45.05,79725.64,25.6,0.06361,6e-05,5.77322]
[1777861615973,45.05,79725.64,25.6,0.06361,6e-05,5.77322]
[1777861616164,45.05,79725.64,25.6,0.06361,6e-05,5.77322]
[1777861617990,45.05,79736.73,25.6,0.06428,6e-05,5.82123]
[1777861618852,45.05,79736.81,25.6,0.06428,6e-05,5.82166]
[1777861624346,45.05,79741.42,25.6,0.06457,6e-05,5.84195]
[1777861627494,45.05,79753.09,25.6,0.06528,6e-05,5.89262]
[1777861633650,45.05,79743.92,25.6,0.06472,6e-05,5.85292]
[1777861635425,45.05,79728.17,25.6,0.06377,6e-05,5.78515]
[1777861636936,45.06,79726.83,25.6,0.0637,6e-05,5.77955]
[1777861642474,45.06,79721.54,25.6,0.0634,6e-05,5.75791]
[1777861645495,45.06,79712.57,25.6,0.06287,6e-05,5.72026]
[1777861646277,45.06,79712.57,25.6,0.06287,6e-05,5.72026]
[1777861646502,45.06,79703.16,25.6,0.06232,6e-05,5.68044]
[1777861646931,45.06,79703.16,25.6,0.06232,6e-05,5.68044]
[1777861652544,45.07,79692.09,25.6,0.06165,6e-05,5.63024]
[1777861657579,45.08,79691.27,25.6,0.06163,6e-05,5.62896]
[1777861662613,45.08,79691.06,25.6,0.06165,6e-05,5.63031]
[1777861664628,45.09,79702.2,25.6,0.06232,6e-05,5.67845]
[1777861669663,45.09,79701.28,25.6,0.06229,6e-05,5.67642]
[1777861672684,45.1,79714.94,25.6,0.06311,6e-05,5.73575]
[1777861678295,45.1,79707.81,25.6,0.06271,6e-05,5.70676]
[1777861678910,45.1,79702.99,25.6,0.06243,6e-05,5.68657]
[1777861679258,45.1,79702.99,25.6,0.06243,6e-05,5.68657]
[1777861679641,45.1,79702.99,25.6,0.06243,6e-05,5.68657]
[1777861680766,45.1,79707.67,25.6,0.06272,6e-05,5.7072]
[1777861681472,45.1,79707.67,25.6,0.06272,6e-05,5.7072]
[1777861681755,45.11,79720.22,25.6,0.06347,6e-05,5.76145]
[1777861683344,45.11,79720.22,25.6,0.06347,6e-05,5.76145]
[1777861688804,45.11,79720.89,25.6,0.06353,6e-05,5.76579]
[1777861693839,45.11,79725.36,25.6,0.06381,6e-05,5.78589]
[1777861696239,45.12,79724.9,25.6,0.06379,6e-05,5.78408]
[1777861697867,45.12,79712.91,25.6,0.06308,6e-05,5.73328]
[1777861700127,45.12,79712.66,25.6,0.06307,6e-05,5.73246]
[1777861702262,45.12,79705.82,25.6,0.06267,6e-05,5.7038]
[1777861702281,45.12,79704.08,25.6,0.06257,6e-05,5.69669]
[1777861707951,45.12,79699.9,25.6,0.06232,6e-05,5.67869]
[1777861712569,45.12,79697.41,25.6,0.06218,6e-05,5.66803]
[1777861712570,45.12,79697.41,25.6,0.06218,6e-05,5.66803]
[1777861712576,45.12,79697.41,25.6,0.06218,6e-05,5.66803]
[1777861712670,45.12,79695.84,25.6,0.06203,6e-05,5.65593]
[1777861718322,45.13,79696.46,25.6,0.06209,6e-05,5.66055]
[1777861722882,45.13,79695.89,25.6,0.06209,6e-05,5.66015]
[1777861723041,45.13,79693.69,25.6,0.06197,6e-05,5.65124]
[1777861728077,45.13,79692.9,25.6,0.06192,6e-05,5.64811]
[1777861733112,45.14,79690.84,25.6,0.06181,6e-05,5.63973]
[1777861738148,45.14,79687.45,25.6,0.06161,6e-05,5.62577]
[1777861743183,45.14,79686.41,25.6,0.06156,6e-05,5.62183]
[1777861748207,45.14,79688.5,25.6,0.06169,6e-05,5.63099]
[1777861751277,45.14,79688.1,25.6,0.06167,6e-05,5.62954]
[1777861751293,45.14,79689.65,25.6,0.06176,6e-05,5.63617]
[1777861752301,45.14,79689.65,25.6,0.06176,6e-05,5.63617]
[1777861752400,45.14,79707.41,25.6,0.06281,6e-05,5.712]
[1777861754906,45.14,79709.59,25.6,0.06295,6e-05,5.72194]
[1777861759001,45.15,79700.31,25.6,0.06242,6e-05,5.68385]
[1777861762182,45.15,79700.26,25.6,0.06243,6e-05,5.68476]
[1777861767351,45.16,79706.35,25.6,0.06282,6e-05,5.71269]
[1777861772404,45.16,79706.35,25.6,0.06278,6e-05,5.70849]
[1777861772474,45.16,79705.95,25.6,0.06276,6e-05,5.70709]
[1777861775807,45.16,79706.69,25.6,0.0628,6e-05,5.71004]
[1777861775810,45.16,79706.69,25.6,0.0628,6e-05,5.71004]
[1777861776414,45.16,79695.1,25.6,0.06212,6e-05,5.66074]
[1777861781449,45.16,79688.16,25.6,0.06172,6e-05,5.63159]
[1777861786485,45.17,79687.89,25.6,0.06171,6e-05,5.63074]
[1777861791519,45.17,79694.84,25.6,0.06211,6e-05,5.66035]
[1777861796555,45.17,79695.47,25.6,0.06215,6e-05,5.6631]
[1777861800629,45.17,79695.07,25.6,0.06213,6e-05,5.66147]
[1777861802597,45.17,79708.27,25.6,0.06291,6e-05,5.71785]
[1777861807632,45.17,79709.14,25.6,0.06297,6e-05,5.72203]
[1777861808896,45.17,79712.13,25.6,0.06315,6e-05,5.73486]
[1777861814681,45.17,79709.69,25.6,0.06301,6e-05,5.72471]
[1777861815678,45.17,79709.69,25.6,0.06301,6e-05,5.72471]
[1777861816243,45.17,79715.79,25.6,0.06337,6e-05,5.75083]
[1777861817702,45.17,79731.28,25.6,0.0643,6e-05,5.81718]
[1777861822737,45.17,79727.59,25.6,0.06407,6e-05,5.801]
[1777861827774,45.17,79732.08,25.6,0.06433,6e-05,5.81996]
[1777861831802,45.17,79744.07,25.6,0.065,6e-05,5.8657]
[1777861833031,45.17,79745.71,25.6,0.06509,6e-05,5.87265]
[1777861838851,45.16,79742.99,25.6,0.06491,6e-05,5.85968]
[1777861840363,45.16,79742.91,25.6,0.0649,6e-05,5.85913]
[1777861840465,45.16,79742.91,25.6,0.0649,6e-05,5.85897]
[1777861845907,45.17,79738.3,25.6,0.06465,6e-05,5.84072]
[1777861850936,45.17,79734.57,25.6,0.06443,6e-05,5.82529]
[1777861852990,45.17,79745.3,25.6,0.0651,6e-05,5.8729]
[1777861854580,45.17,79748.71,25.6,0.06531,6e-05,5.88792]
[1777861854841,45.17,79754.61,25.6,0.06567,6e-05,5.91375]
[1777861855700,45.17,79763.81,25.6,0.06623,6e-05,5.95353]
[1777861856579,45.17,79763.81,25.6,0.06623,6e-05,5.95353]
[1777861857360,45.17,79769.88,25.6,0.0666,6e-05,5.97971]
[1777861857636,45.17,79769.88,25.6,0.0666,6e-05,5.97971]
[1777861858012,45.17,79772.43,25.6,0.06676,6e-05,5.99051]
[1777861858774,45.17,79784.3,25.6,0.06749,6e-05,6.04218]
[1777861859722,45.17,79796.81,25.6,0.06827,6e-05,6.09729]
[1777861862784,45.17,79787.53,25.6,0.06769,6e-05,6.05603]
[1777861863096,45.17,79787.53,25.6,0.06769,6e-05,6.05603]
[1777861865976,45.17,79777.98,25.6,0.06709,6e-05,6.01402]
[1777861868226,45.17,79778.85,25.6,0.06714,6e-05,6.01786]
[1777861870322,45.17,79777.27,25.6,0.06705,6e-05,6.01094]
[1777861872057,45.17,79771.14,25.6,0.06667,6e-05,5.98413]
[1777861877111,45.17,79761.89,25.6,0.0661,6e-05,5.94426]
[1777861877878,45.17,79773.28,25.6,0.06681,6e-05,5.99412]
[1777861882931,45.17,79774.41,25.6,0.06688,6e-05,5.99931]
[1777861888787,45.17,79770.53,25.6,0.06664,6e-05,5.98251]
[1777861894102,45.17,79766.04,25.6,0.06632,6e-05,5.95789]
[1777861900290,45.18,79763.57,25.6,0.06618,6e-05,5.9481]
[1777861904972,45.18,79758.71,25.6,0.06589,6e-05,5.92745]
[1777861905016,45.18,79758.43,25.6,0.06587,6e-05,5.92642]
[1777861908886,45.18,79752.75,25.6,0.06554,6e-05,5.90241]
[1777861910282,45.18,79753.27,25.6,0.06558,6e-05,5.90514]
[1777861912382,45.19,79736.83,25.6,0.06459,6e-05,5.83479]
[1777861917875,45.19,79730.72,25.6,0.06424,6e-05,5.80995]
[1777861921353,45.2,79736.19,25.6,0.06459,6e-05,5.83489]
[1777861921445,45.2,79755.27,25.6,0.06575,6e-05,5.91776]
[1777861922954,45.2,79755.27,25.6,0.06575,6e-05,5.91776]
[1777861923893,45.2,79756.59,25.6,0.06584,6e-05,5.92386]
[1777861927904,45.2,79766.56,25.6,0.06646,6e-05,5.96775]
[1777861931155,45.2,79759.4,25.6,0.06603,6e-05,5.93704]
[1777861936552,45.2,79755.87,25.6,0.06583,6e-05,5.9228]
[1777861941586,45.21,79753.79,25.6,0.06571,6e-05,5.9147]
[1777861946622,45.21,79753.5,25.6,0.06571,6e-05,5.91446]
[1777861951657,45.21,79751.97,25.6,0.06557,6e-05,5.90333]
[1777861953268,45.22,79750.83,25.6,0.06551,6e-05,5.8986]
[1777861955685,45.22,79736.18,25.6,0.06463,6e-05,5.83611]
[1777861958948,45.22,79732.2,25.6,0.0644,6e-05,5.81966]
[1777861960125,45.22,79731.33,25.6,0.06436,6e-05,5.81665]
[1777861960285,45.22,79731.33,25.6,0.06436,6e-05,5.81665]
[1777861960721,45.22,79719.57,25.6,0.06366,6e-05,5.76657]
[1777861962130,45.22,79713.09,25.6,0.06328,6e-05,5.73917]
[1777861967769,45.23,79721.31,25.6,0.0638,6e-05,5.777]
[1777861968922,45.23,79721.31,25.6,0.0638,6e-05,5.777]
[1777861974821,45.24,79724.54,25.6,0.06404,6e-05,5.7936]
[1777861979854,45.25,79713.88,25.6,0.06343,6e-05,5.74984]
[1777861984890,45.26,79712.32,25.6,0.06337,6e-05,5.74533]
[1777861986905,45.26,79722.31,25.6,0.06397,6e-05,5.7889]
[1777861991940,45.27,79719.11,25.6,0.06381,6e-05,5.777]
[1777861996975,45.27,79714.02,25.6,0.06353,6e-05,5.75707]
[1777862002010,45.28,79727.36,25.6,0.06435,6e-05,5.81604]
[1777862004027,45.28,79737.25,25.6,0.06496,6e-05,5.8592]
[1777862005007,45.28,79737.25,25.6,0.06496,6e-05,5.8592]
[1777862010072,45.28,79743.57,25.6,0.06536,6e-05,5.8876]
[1777862015107,45.29,79742.25,25.6,0.06524,6e-05,5.8775]
[1777862020142,45.29,79736.02,25.6,0.06488,6e-05,5.85177]
[1777862025177,45.29,79739.14,25.6,0.06508,6e-05,5.86642]
[1777862030212,45.3,79746.93,25.6,0.06557,6e-05,5.90118]
[1777862035247,45.3,79746.88,25.6,0.06558,6e-05,5.90186]
[1777862040888,45.3,79741.01,25.6,0.06524,6e-05,5.87728]
[1777862046324,45.31,79743.21,25.6,0.06539,6e-05,5.8883]
[1777862049834,45.31,79737.33,25.6,0.06504,6e-05,5.86337]
[1777862055389,45.32,79732.81,25.6,0.0648,6e-05,5.84582]
[1777862060425,45.32,79735.73,25.6,0.06499,6e-05,5.85971]
[1777862065460,45.33,79735.19,25.6,0.06498,6e-05,5.85862]
[1777862070495,45.33,79735.1,25.6,0.06499,6e-05,5.85947]
[1777862071557,45.33,79735.1,25.6,0.06499,6e-05,5.85947]
[1777862077549,45.33,79729.33,25.6,0.06461,6e-05,5.83081]
[1777862078497,45.33,79729.33,25.6,0.06461,6e-05,5.83081]
[1777862083591,45.34,79729.44,25.6,0.06464,6e-05,5.83296]
[1777862085858,45.34,79729.57,25.6,0.06465,6e-05,5.83379]
[1777862091647,45.35,79737.4,25.6,0.06515,6e-05,5.86929]
[1777862096682,45.35,79738.82,25.6,0.06525,6e-05,5.87643]
[1777862101717,45.35,79740.09,25.6,0.06534,6e-05,5.88297]
[1777862104303,45.36,79745.71,25.6,0.06569,6e-05,5.9076]
[1777862104441,45.36,79745.71,25.6,0.06569,6e-05,5.9076]
[1777862106300,45.36,79728.92,25.6,0.06468,6e-05,5.83559]
[1777862106508,45.36,79728.92,25.6,0.06468,6e-05,5.83559]
[1777862110780,45.36,79743.24,25.6,0.06556,6e-05,5.8985]
[1777862115815,45.36,79745.13,25.6,0.06569,6e-05,5.90756]
[1777862118868,45.36,79743.79,25.6,0.06561,6e-05,5.90209]
[1777862118877,45.37,79732.82,25.6,0.06495,6e-05,5.85495]
[1777862124878,45.37,79739.87,25.6,0.0654,6e-05,5.88686]
[1777862127106,45.37,79739.65,25.6,0.06539,6e-05,5.88611]
[1777862129165,45.37,79737.33,25.6,0.06525,6e-05,5.8765]
[1777862138979,45.38,79736.62,25.6,0.06519,6e-05,5.8703]
[1777862141549,45.38,79736.23,25.6,0.06517,6e-05,5.86906]
[1777862145699,45.38,79741.5,26.8,0.0655,6e-05,5.89267]
[1777862145736,45.38,79741.5,26.8,0.0655,6e-05,5.89267]
[1777862145794,45.38,79741.5,26.8,0.0655,6e-05,5.89267]
[1777862146031,45.39,79753.76,26.8,0.06626,6e-05,5.94593]
[1777862151067,45.39,79753.12,26.8,0.06624,6e-05,5.94486]
[1777862155096,45.39,79765.9,26.8,0.06705,6e-05,6.00173]
[1777862160132,45.4,79764.97,26.8,0.06701,6e-05,5.99899]
[1777862163153,45.4,79775.04,26.8,0.06765,6e-05,6.04377]
[1777862168188,45.41,79777.22,26.8,0.0678,6e-05,6.0543]
[1777862173224,45.41,79776.51,26.8,0.06777,6e-05,6.05219]
[1777862176722,45.41,79776.79,26.8,0.06779,6e-05,6.05409]
[1777862182296,45.41,79784.03,26.8,0.06826,6e-05,6.08685]
[1777862183356,45.41,79784.03,26.8,0.06826,6e-05,6.08685]
[1777862184268,45.42,79787.11,26.8,0.06847,6e-05,6.1013]
[1777862184508,45.42,79787.11,26.8,0.06847,6e-05,6.1013]
[1777862184609,45.42,79787.11,26.8,0.06847,6e-05,6.1013]
[1777862184819,45.42,79787.11,26.8,0.06847,6e-05,6.1013]
[1777862185140,45.42,79787.11,26.8,0.06847,6e-05,6.1013]
[1777862185999,45.42,79789.05,26.8,0.06859,6e-05,6.10984]
[1777862186271,45.42,79826.06,26.8,0.07096,6e-05,6.27438]
[1777862186749,45.42,79826.06,26.8,0.07096,6e-05,6.27438]
[1777862189020,45.42,79839.8,26.8,0.07185,7e-05,6.3362]
[1777862189098,45.42,79828.77,26.8,0.07114,6e-05,6.28686]
[1777862189327,45.42,79828.77,26.8,0.07114,6e-05,6.28686]
[1777862189337,45.42,79828.77,26.8,0.07114,6e-05,6.28686]
[1777862193350,45.43,79841.45,26.8,0.07194,7e-05,6.34009]
[1777862196999,45.43,79854.49,26.8,0.07281,7e-05,6.40017]
[1777862199075,45.43,79862.72,26.8,0.07337,7e-05,6.43813]
[1777862199223,45.43,79862.72,26.8,0.07337,7e-05,6.43813]
[1777862199607,45.43,79861.63,26.8,0.0733,7e-05,6.43353]
[1777862199639,45.43,79861.63,26.8,0.0733,7e-05,6.43353]
[1777862200113,45.44,79873.89,26.8,0.07412,7e-05,6.48947]
[1777862201145,45.44,79883.64,26.8,0.07481,7e-05,6.53645]
[1777862202039,45.45,79864.94,26.8,0.07359,7e-05,6.45332]
[1777862205462,45.45,79855.29,26.8,0.07297,7e-05,6.41102]
[1777862210496,45.46,79860.18,26.8,0.07332,7e-05,6.43498]
[1777862216351,45.47,79847.17,26.8,0.07249,7e-05,6.37813]
[1777862216539,45.47,79833.28,26.8,0.07159,6e-05,6.31619]
[1777862217897,45.47,79833.28,26.8,0.07159,6e-05,6.31619]
[1777862221426,45.48,79833.73,26.8,0.07165,7e-05,6.32023]
[1777862222957,45.48,79840.33,26.8,0.07209,7e-05,6.35034]
[1777862224102,45.48,79839.68,26.8,0.07205,7e-05,6.34789]
[1777862224132,45.48,79830.23,26.8,0.07144,6e-05,6.30601]
[1777862225137,45.48,79830.23,26.8,0.07144,6e-05,6.30601]
[1777862225622,45.48,79812.65,26.8,0.07032,6e-05,6.22795]
[1777862226365,45.48,79812.65,26.8,0.07032,6e-05,6.22795]
[1777862229176,45.48,79819.09,26.8,0.07074,6e-05,6.25708]
[1777862232791,45.48,79828.68,26.8,0.07137,6e-05,6.30054]
[1777862235484,45.49,79830.34,26.8,0.07148,6e-05,6.30837]
[1777862236070,45.49,79831.77,26.8,0.07157,6e-05,6.31489]
[1777862241312,45.49,79833.03,26.8,0.07169,7e-05,6.3226]
[1777862246713,45.5,79835.91,26.8,0.07192,7e-05,6.33857]
[1777862246943,45.5,79835.91,26.8,0.07192,7e-05,6.33857]
[1777862247132,45.5,79835.91,26.8,0.07192,7e-05,6.33857]
[1777862247167,45.51,79847.58,26.8,0.07269,7e-05,6.39148]
[1777862248177,45.51,79838.22,26.8,0.07208,7e-05,6.34981]
[1777862253832,45.52,79834.57,26.8,0.07183,7e-05,6.33063]
[1777862256139,45.52,79833.78,26.8,0.07179,7e-05,6.3276]
[1777862256228,45.52,79833.84,26.8,0.0718,7e-05,6.32838]
[1777862256715,45.52,79833.84,26.8,0.0718,7e-05,6.32838]
[1777862256853,45.52,79834.71,26.8,0.07186,7e-05,6.33239]
[1777862259070,45.52,79838.18,26.8,0.07209,7e-05,6.34845]
[1777862260012,45.52,79841.21,26.8,0.07229,7e-05,6.36253]
[1777862261208,45.52,79841.77,26.8,0.07234,7e-05,6.3655]
[1777862265055,45.53,79850.13,26.8,0.07291,7e-05,6.40492]
[1777862265083,45.53,79850.13,26.8,0.07291,7e-05,6.40492]
[1777862265088,45.53,79850.13,26.8,0.07291,7e-05,6.40492]
[1777862266553,45.53,79865.39,26.8,0.07393,7e-05,6.47461]
[1777862268002,45.53,79865.48,26.8,0.07394,7e-05,6.4753]
[1777862273294,45.54,79863.07,26.8,0.07381,7e-05,6.46594]
[1777862279269,45.54,79873.39,26.8,0.07452,7e-05,6.51428]
[1777862282664,45.55,79881.51,26.8,0.07508,7e-05,6.55215]
[1777862283040,45.55,79896.26,26.8,0.07608,7e-05,6.61971]
[1777862283481,45.55,79896.26,26.8,0.07608,7e-05,6.61971]
[1777862286102,45.55,79903.82,26.8,0.0766,7e-05,6.65498]
[1777862288328,45.55,79906.05,26.8,0.07675,7e-05,6.6652]
[1777862293499,45.54,79902.68,26.8,0.0765,7e-05,6.64836]
[1777862297132,45.55,79891.66,26.8,0.07575,7e-05,6.59794]
[1777862302089,45.55,79895.94,26.8,0.07605,7e-05,6.61785]
[1777862303980,45.55,79900.88,26.8,0.07638,7e-05,6.64059]
[1777862304389,45.55,79906.69,26.8,0.07679,7e-05,6.66764]
[1777862308218,45.55,79916.22,26.8,0.07745,7e-05,6.71248]
[1777862312059,45.55,79909.12,26.8,0.07692,7e-05,6.6748]
[1777862312246,45.55,79903.22,26.8,0.07652,7e-05,6.64798]
[1777862316275,45.55,79912.17,26.8,0.07713,7e-05,6.68907]
[1777862321310,45.55,79905.49,26.8,0.07667,7e-05,6.65799]
[1777862326345,45.55,79903.99,26.8,0.07657,7e-05,6.65096]
[1777862329330,45.55,79906.93,26.8,0.07677,7e-05,6.66443]
[1777862329426,45.55,79909.47,26.8,0.07694,7e-05,6.67604]
[1777862334436,45.56,79910.35,26.8,0.07702,7e-05,6.68129]
[1777862340422,45.58,79911.08,26.8,0.07717,7e-05,6.69114]
[1777862345479,45.6,79915.66,26.8,0.07757,7e-05,6.718]
[1777862350611,45.61,79917.68,26.8,0.07775,7e-05,6.73015]
[1777862356724,45.63,79917.69,26.8,0.07788,7e-05,6.73881]
[1777862362906,45.64,79922.97,26.8,0.07829,7e-05,6.7659]
[1777862367961,45.65,79919.06,26.8,0.07806,7e-05,6.75073]
[1777862373686,45.71,79919.51,26.8,0.07828,7e-05,6.76325]
[1777862378792,45.77,79920.49,26.8,0.07863,7e-05,6.78593]
[1777862384764,45.86,79920.43,26.8,0.07906,7e-05,6.81418]
[1777862389799,45.92,79923.28,26.8,0.07954,7e-05,6.84569]
[1777862394834,45.96,79924.96,26.8,0.07981,7e-05,6.86372]
[1777862399869,45.96,79926.13,26.8,0.07992,7e-05,6.87068]
[1777862404905,45.97,79927.2,26.8,0.08002,7e-05,6.87711]
[1777862409940,45.97,79928.25,26.8,0.08011,7e-05,6.88341]
[1777862415165,45.97,79926.61,26.8,0.08002,7e-05,6.87694]
[1777862420417,45.98,79926.61,26.8,0.08004,7e-05,6.87839]
[1777862426300,45.99,79927.22,26.8,0.08011,7e-05,6.88288]
[1777862432098,45.99,79926.93,26.8,0.08005,7e-05,6.87749]
[1777862437189,45.99,79927.51,26.8,0.08011,7e-05,6.8812]
[1777862439146,46.0,79937.61,26.8,0.08083,7e-05,6.92871]
[1777862444189,46.0,79948.06,26.8,0.08158,7e-05,6.97819]
[1777862446933,46.0,79945.47,26.8,0.0814,7e-05,6.96631]
[1777862446942,46.0,79945.47,26.8,0.0814,7e-05,6.96631]
[1777862447208,46.0,79947.0,26.8,0.08151,7e-05,6.97354]
[1777862452539,46.0,79946.46,26.8,0.08146,7e-05,6.96994]
[1777862453355,46.0,79944.49,26.8,0.08131,7e-05,6.9605]
[1777862453672,46.0,79944.11,26.8,0.08128,7e-05,6.95848]
[1777862453677,46.0,79944.11,26.8,0.08128,7e-05,6.95848]
[1777862454275,46.0,79944.11,26.8,0.08128,7e-05,6.95848]
[1777862454293,46.0,79944.11,26.9,0.08128,7e-05,6.95848]
[1777862454645,45.99,80008.46,26.9,0.08592,7e-05,7.26089]
[1777862454683,45.99,80008.46,26.9,0.08592,7e-05,7.26089]
[1777862454875,45.99,80008.46,26.9,0.08592,7e-05,7.26089]
[1777862455370,45.99,80008.46,26.9,0.08592,7e-05,7.26089]
[1777862455402,45.99,80008.46,26.9,0.08592,7e-05,7.26089]
[1777862455552,45.99,80008.46,26.9,0.08592,7e-05,7.26089]
[1777862455536,45.99,80054.04,26.9,0.08932,8e-05,7.47824]
[1777862455647,45.99,80054.04,26.9,0.08932,8e-05,7.47824]
[1777862456003,45.99,80054.04,26.9,0.08932,8e-05,7.47824]
[1777862456403,45.99,80092.03,26.9,0.09222,8e-05,7.66154]
[1777862457121,45.99,80092.03,26.9,0.09222,8e-05,7.66154]
[1777862457321,45.99,80092.03,26.9,0.09222,8e-05,7.66154]
[1777862457353,45.99,80092.03,26.9,0.09222,8e-05,7.66154]
[1777862457354,45.99,80102.45,26.9,0.09303,8e-05,7.71205]
[1777862458337,45.99,80102.45,26.9,0.09303,8e-05,7.71205]
[1777862458365,45.99,80121.03,26.9,0.09449,8e-05,7.80297]
[1777862458847,45.99,80121.03,26.9,0.09449,8e-05,7.80297]
[1777862459277,45.99,80121.03,26.9,0.09449,8e-05,7.80297]
[1777862459375,45.99,80131.32,26.9,0.09531,8e-05,7.85379]
[1777862460570,45.99,80145.36,26.9,0.09642,8e-05,7.92254]
[1777862461034,45.99,80145.36,26.9,0.09642,8e-05,7.92254]
[1777862461173,45.99,80145.36,26.9,0.09642,8e-05,7.92254]
[1777862461278,45.99,80145.36,26.9,0.09642,8e-05,7.92254]
[1777862461412,45.99,80208.05,26.9,0.10153,8e-05,8.23399]
[1777862461678,45.99,80208.05,26.9,0.10153,8e-05,8.23399]
[1777862462411,45.99,80208.05,26.9,0.10153,8e-05,8.23399]
[1777862462433,45.99,80208.05,26.9,0.10153,8e-05,8.23399]
[1777862462518,45.99,80208.05,26.9,0.10153,8e-05,8.23399]
[1777862462535,45.96,80249.08,26.9,0.10483,9e-05,8.43185]
[1777862462910,45.96,80249.08,26.9,0.10483,9e-05,8.43185]
[1777862463382,45.96,80249.08,26.9,0.10483,9e-05,8.43185]
[1777862463418,45.95,80271.29,26.9,0.10672,9e-05,8.54355]
[1777862464185,45.95,80271.29,26.9,0.10672,9e-05,8.54355]
[1777862464716,45.95,80264.87,26.9,0.10613,9e-05,8.50909]
[1777862464737,45.95,80264.87,26.9,0.10613,9e-05,8.50909]
[1777862464796,45.95,80264.87,26.9,0.10613,9e-05,8.50909]
[1777862465434,45.94,80238.56,26.9,0.10383,8e-05,8.37232]
[1777862465813,45.94,80238.56,26.9,0.10383,8e-05,8.37232]
[1777862465920,45.94,80238.56,26.9,0.10383,8e-05,8.37232]
[1777862466458,45.94,80238.56,26.9,0.10383,8e-05,8.37232]
[1777862466496,45.93,80219.17,26.9,0.10218,8e-05,8.27364]
[1777862466696,45.93,80219.17,26.9,0.10218,8e-05,8.27364]
[1777862467842,45.92,80222.55,26.9,0.1024,8e-05,8.28651]
[1777862468221,45.92,80222.55,26.9,0.1024,8e-05,8.28651]
[1777862468455,45.92,80225.48,26.9,0.10264,8e-05,8.301]
[1777862469591,45.92,80225.48,26.9,0.10264,8e-05,8.301]
[1777862469607,45.92,80247.94,26.9,0.10454,9e-05,8.41446]
[1777862470222,45.92,80247.94,26.9,0.10454,9e-05,8.41446]
[1777862470588,45.92,80247.94,26.9,0.10454,9e-05,8.41446]
[1777862470649,45.92,80271.11,26.9,0.10652,9e-05,8.53208]
[1777862471348,45.92,80271.11,26.9,0.10652,9e-05,8.53208]
[1777862471487,45.92,80271.11,26.9,0.10652,9e-05,8.53208]
[1777862471490,45.91,80287.78,26.9,0.10794,9e-05,8.61548]
[1777862471760,45.91,80287.78,26.9,0.10794,9e-05,8.61548]
[1777862472268,45.91,80287.78,26.9,0.10794,9e-05,8.61548]
[1777862472425,45.91,80287.78,26.9,0.10794,9e-05,8.61548]
[1777862473102,45.9,80286.12,26.9,0.10771,9e-05,8.60234]
[1777862473127,45.9,80286.12,26.9,0.10771,9e-05,8.60234]
[1777862473521,45.9,80251.09,26.9,0.1047,9e-05,8.42414]
[1777862474238,45.9,80251.09,26.9,0.1047,9e-05,8.42414]
[1777862474304,45.9,80251.09,26.9,0.1047,9e-05,8.42414]
[1777862474497,45.88,80260.76,26.9,0.10545,9e-05,8.46897]
[1777862474747,45.88,80260.76,26.9,0.10545,9e-05,8.46897]
[1777862475298,45.88,80260.76,26.9,0.10545,9e-05,8.46897]
[1777862475434,45.88,80260.76,26.9,0.10545,9e-05,8.46897]
[1777862475505,45.88,80262.36,26.9,0.10558,9e-05,8.47693]
[1777862475673,45.88,80262.36,26.9,0.10558,9e-05,8.47693]
[1777862475841,45.88,80262.36,26.9,0.10558,9e-05,8.47693]
[1777862476341,45.88,80262.36,26.9,0.10558,9e-05,8.47693]
[1777862476645,45.87,80278.49,26.9,0.10694,9e-05,8.55709]
[1777862476770,45.87,80278.49,26.9,0.10694,9e-05,8.55709]
[1777862477299,45.87,80278.49,26.9,0.10694,9e-05,8.55709]
[1777862477513,45.87,80278.49,26.9,0.10694,9e-05,8.55709]
[1777862477614,45.87,80241.49,26.9,0.10377,8e-05,8.36918]
[1777862477684,45.87,80241.49,26.9,0.10377,8e-05,8.36918]
[1777862477689,45.87,80241.49,26.9,0.10377,8e-05,8.36918]
[1777862477748,45.87,80241.49,26.9,0.10377,8e-05,8.36918]
[1777862478064,45.87,80241.49,26.9,0.10377,8e-05,8.36918]
[1777862478594,45.87,80241.49,26.9,0.10377,8e-05,8.36918]
[1777862478600,45.87,80241.49,26.9,0.10377,8e-05,8.36918]
[1777862478603,45.87,80238.72,26.9,0.10354,8e-05,8.35516]
[1777862480057,45.87,80233.27,26.9,0.10308,8e-05,8.32763]
[1777862480298,45.87,80233.27,26.9,0.10308,8e-05,8.32763]
[1777862480461,45.87,80233.27,26.9,0.10308,8e-05,8.32763]
[1777862480543,45.87,80236.13,26.9,0.10332,8e-05,8.34202]
[1777862483561,45.88,80214.41,26.9,0.10151,8e-05,8.23338]
[1777862483904,45.88,80214.41,26.9,0.10151,8e-05,8.23338]
[1777862483976,45.88,80214.41,26.9,0.10151,8e-05,8.23338]
[1777862484568,45.88,80200.24,26.9,0.10034,8e-05,8.16255]
[1777862485047,45.88,80200.24,26.9,0.10034,8e-05,8.16255]
[1777862485158,45.88,80200.24,26.9,0.10034,8e-05,8.16255]
[1777862485181,45.88,80200.24,26.9,0.10034,8e-05,8.16255]
[1777862485569,45.88,80200.24,26.9,0.10034,8e-05,8.16255]
[1777862485658,45.88,80195.27,26.9,0.09992,8e-05,8.13745]
[1777862486267,45.88,80195.27,26.9,0.09992,8e-05,8.13745]
[1777862486408,45.88,80195.27,26.9,0.09992,8e-05,8.13745]
[1777862486583,45.88,80168.67,26.9,0.09775,8e-05,8.00481]
[1777862487195,45.88,80168.67,26.9,0.09775,8e-05,8.00481]
[1777862487208,45.88,80168.67,26.9,0.09775,8e-05,8.00481]
[1777862487590,45.88,80157.87,26.9,0.09687,8e-05,7.95088]
[1777862488373,45.88,80157.87,26.9,0.09687,8e-05,7.95088]
[1777862488597,45.88,80132.45,26.9,0.09484,8e-05,7.82548]
[1777862488707,45.88,80132.45,26.9,0.09484,8e-05,7.82548]
[1777862489604,45.88,80116.99,26.9,0.09362,8e-05,7.74933]
[1777862490412,45.88,80116.99,26.9,0.09362,8e-05,7.74933]
[1777862490611,45.88,80106.21,26.9,0.09277,8e-05,7.6965]
[1777862493638,45.88,80125.37,26.9,0.09421,8e-05,7.78438]
[1777862493754,45.88,80125.37,26.9,0.09421,8e-05,7.78438]
[1777862494645,45.87,80128.05,26.9,0.09442,8e-05,7.79711]
[1777862496147,45.87,80131.71,26.9,0.0947,8e-05,7.81465]
[1777862496174,45.87,80131.71,26.9,0.0947,8e-05,7.81465]
[1777862496372,45.87,80131.71,26.9,0.0947,8e-05,7.81465]
[1777862496658,45.87,80123.41,26.9,0.09404,8e-05,7.7737]
[1777862497163,45.87,80123.41,26.9,0.09404,8e-05,7.7737]
[1777862497697,45.87,80117.6,26.9,0.09358,8e-05,7.74511]
[1777862498674,45.87,80127.88,26.9,0.09439,8e-05,7.79554]
[1777862500545,45.87,80130.0,26.9,0.09456,8e-05,7.80585]
[1777862501352,45.87,80130.0,26.9,0.09456,8e-05,7.80585]
[1777862501473,45.87,80130.0,26.9,0.09456,8e-05,7.80585]
[1777862501575,45.87,80149.8,26.9,0.09613,8e-05,7.90337]
[1777862502688,45.87,80159.58,26.9,0.09692,8e-05,7.95174]
[1777862503904,45.87,80165.03,26.9,0.09736,8e-05,7.97878]
[1777862503940,45.87,80165.03,26.9,0.09736,8e-05,7.97878]
[1777862504270,45.87,80165.03,26.9,0.09736,8e-05,7.97878]
[1777862504415,45.87,80165.03,26.9,0.09736,8e-05,7.97878]
[1777862504911,45.87,80168.54,26.9,0.09764,8e-05,7.99611]
[1777862505619,45.87,80157.81,26.9,0.09677,8e-05,7.94274]
[1777862506884,45.87,80160.57,26.9,0.097,8e-05,7.95637]
[1777862509101,45.87,80154.77,26.9,0.09653,8e-05,7.92748]
[1777862509160,45.87,80154.77,26.9,0.09653,8e-05,7.92748]
[1777862509482,45.87,80154.77,26.9,0.09653,8e-05,7.92748]
[1777862509559,45.87,80146.34,26.9,0.09585,8e-05,7.88578]
[1777862510195,45.87,80146.34,26.9,0.09585,8e-05,7.88578]
[1777862510687,45.87,80146.34,26.9,0.09585,8e-05,7.88578]
[1777862511030,45.87,80145.22,26.9,0.09576,8e-05,7.88001]
[1777862512300,45.87,80147.16,26.9,0.09591,8e-05,7.88965]
[1777862514388,45.87,80157.63,26.9,0.09675,8e-05,7.9415]
[1777862516323,45.87,80159.14,26.9,0.09687,8e-05,7.94889]
[1777862517345,45.87,80162.29,26.9,0.09713,8e-05,7.96447]
[1777862520285,45.87,80167.5,26.9,0.09754,8e-05,7.99009]
[1777862522565,45.87,80164.69,26.9,0.09731,8e-05,7.97593]
[1777862522678,45.87,80164.69,26.9,0.09731,8e-05,7.97593]
[1777862523161,45.87,80167.2,26.9,0.09752,8e-05,7.98831]
[1777862523279,45.87,80167.2,26.9,0.09752,8e-05,7.98831]
[1777862524085,45.87,80165.04,26.9,0.09734,8e-05,7.97748]
[1777862525015,45.87,80171.22,26.9,0.09784,8e-05,8.00811]
[1777862525417,45.87,80171.22,26.9,0.09784,8e-05,8.00811]
[1777862525427,45.87,80171.22,26.9,0.09784,8e-05,8.00811]
[1777862525616,45.87,80171.22,26.9,0.09784,8e-05,8.00811]
[1777862525692,45.87,80197.32,26.9,0.09997,8e-05,8.13818]
[1777862527435,45.87,80202.6,26.9,0.10041,8e-05,8.16463]
[1777862527886,45.87,80205.76,26.9,0.10067,8e-05,8.1807]
[1777862528545,45.87,80201.17,26.9,0.1003,8e-05,8.15791]
[1777862530399,45.87,80199.88,26.9,0.10019,8e-05,8.15142]
[1777862534558,45.87,80190.49,26.9,0.09942,8e-05,8.10439]
[1777862539426,45.87,80190.42,26.9,0.09941,8e-05,8.10429]
[1777862540715,45.87,80209.15,26.9,0.10096,8e-05,8.1981]
[1777862541614,45.87,80217.43,26.9,0.10165,8e-05,8.2397]
[1777862541931,45.87,80217.43,26.9,0.10165,8e-05,8.2397]
[1777862542262,45.87,80217.43,26.9,0.10165,8e-05,8.2397]
[1777862542565,45.87,80222.67,26.9,0.10209,8e-05,8.26594]
[1777862543617,45.87,80222.67,26.9,0.10209,8e-05,8.26594]
[1777862543649,45.87,80244.13,26.9,0.1039,8e-05,8.37436]
[1777862544178,45.87,80244.13,26.9,0.1039,8e-05,8.37436]
[1777862544214,45.87,80244.13,26.9,0.1039,8e-05,8.37436]
[1777862544246,45.87,80245.96,26.9,0.10405,8e-05,8.38356]
[1777862545086,45.87,80245.96,26.9,0.10405,8e-05,8.38356]
[1777862546458,45.87,80243.65,26.9,0.10386,8e-05,8.37209]
[1777862547057,45.87,80244.04,26.9,0.1039,8e-05,8.37431]
[1777862547107,45.87,80244.04,26.9,0.1039,8e-05,8.37431]
[1777862547312,45.87,80244.04,26.9,0.1039,8e-05,8.37431]
[1777862547326,45.87,80244.04,26.9,0.1039,8e-05,8.37431]
[1777862547419,45.87,80244.04,26.9,0.1039,8e-05,8.37431]
[1777862549687,45.87,80251.48,26.9,0.10454,9e-05,8.41245]
[1777862550234,45.87,80249.85,26.9,0.1044,9e-05,8.40457]
[1777862550335,45.87,80249.85,26.9,0.1044,9e-05,8.40457]
[1777862550780,45.87,80244.73,26.9,0.10397,8e-05,8.37865]
[1777862550872,45.87,80244.73,26.9,0.10397,8e-05,8.37865]
[1777862551016,45.87,80244.73,26.9,0.10397,8e-05,8.37865]
[1777862551099,45.87,80244.73,26.9,0.10397,8e-05,8.37865]
[1777862551329,45.87,80244.73,26.9,0.10397,8e-05,8.37865]
[1777862551435,45.87,80244.73,26.9,0.10397,8e-05,8.37865]
[1777862551485,45.87,80244.85,26.9,0.10392,8e-05,8.37324]
[1777862551757,45.87,80244.85,26.9,0.10392,8e-05,8.37324]
[1777862552441,45.87,80253.89,26.9,0.10468,9e-05,8.41895]
[1777862553098,45.87,80253.89,26.9,0.10468,9e-05,8.41895]
[1777862553575,45.87,80253.89,26.9,0.10468,9e-05,8.41895]
[1777862554616,45.87,80256.58,26.9,0.10491,9e-05,8.43246]
[1777862554934,45.87,80259.49,26.9,0.10515,9e-05,8.4469]
[1777862556602,45.87,80258.08,26.9,0.10503,9e-05,8.43974]
[1777862556674,45.87,80258.04,26.9,0.10503,9e-05,8.4392]
[1777862559470,45.87,80255.46,26.9,0.10481,9e-05,8.42625]
[1777862559916,45.87,80251.77,26.9,0.1045,9e-05,8.40769]
[1777862560099,45.87,80251.77,26.9,0.1045,9e-05,8.40769]
[1777862560222,45.87,80251.77,26.9,0.1045,9e-05,8.40769]
[1777862560416,45.87,80251.77,26.9,0.1045,9e-05,8.40769]
[1777862560433,45.87,80251.77,26.9,0.1045,9e-05,8.40769]
[1777862560508,45.87,80222.92,26.9,0.10206,8e-05,8.26213]
[1777862560914,45.87,80222.92,26.9,0.10206,8e-05,8.26213]
[1777862562162,45.87,80217.49,26.9,0.1016,8e-05,8.2343]
[1777862562429,45.87,80217.49,26.9,0.1016,8e-05,8.2343]
[1777862562433,45.87,80217.49,26.9,0.1016,8e-05,8.2343]
[1777862562613,45.87,80220.87,26.9,0.10187,8e-05,8.25083]
[1777862565401,45.87,80204.6,26.9,0.10051,8e-05,8.16865]
[1777862565784,45.87,80204.6,26.9,0.10051,8e-05,8.16865]
[1777862565890,45.87,80204.6,26.9,0.10051,8e-05,8.16865]
[1777862566258,45.87,80204.6,26.9,0.10051,8e-05,8.16865]
[1777862566963,45.87,80197.83,26.9,0.09995,8e-05,8.13468]
[1777862568329,45.87,80198.28,26.9,0.09999,8e-05,8.13692]
[1777862568385,45.87,80198.28,26.9,0.09999,8e-05,8.13692]
[1777862568453,45.87,80198.28,26.9,0.09999,8e-05,8.13692]
[1777862569507,45.87,80199.57,26.9,0.10009,8e-05,8.14336]
[1777862569525,45.87,80199.57,26.9,0.10009,8e-05,8.14336]
[1777862569601,45.87,80199.57,26.9,0.10009,8e-05,8.14336]
[1777862569605,45.87,80199.57,26.9,0.10009,8e-05,8.14336]
[1777862570496,45.87,80204.74,26.9,0.10052,8e-05,8.16925]
[1777862570596,45.87,80204.74,26.9,0.10052,8e-05,8.16925]
[1777862570691,45.87,80204.74,26.9,0.10052,8e-05,8.16925]
[1777862570764,45.87,80192.84,26.9,0.09954,8e-05,8.10963]
[1777862571068,45.87,80192.84,26.9,0.09954,8e-05,8.10963]
[1777862571767,45.86,80171.81,26.9,0.09781,8e-05,8.00438]
[1777862571989,45.86,80171.81,26.9,0.09781,8e-05,8.00438]
[1777862572135,45.86,80171.81,26.9,0.09781,8e-05,8.00438]
[1777862572280,45.86,80171.81,26.9,0.09781,8e-05,8.00438]
[1777862572656,45.86,80153.26,26.9,0.09631,8e-05,7.91237]
[1777862572825,45.86,80153.26,26.9,0.09631,8e-05,7.91237]
[1777862572905,45.86,80153.26,26.9,0.09631,8e-05,7.91237]
[1777862573054,45.86,80153.26,26.9,0.09631,8e-05,7.91237]
[1777862573250,45.86,80153.26,26.9,0.09631,8e-05,7.91237]
[1777862574780,45.86,80161.9,26.9,0.09701,8e-05,7.95518]
[1777862575221,45.86,80172.09,26.9,0.09784,8e-05,8.00574]
[1777862576809,45.86,80179.15,26.9,0.09841,8e-05,8.04076]
[1777862577317,45.86,80177.46,26.9,0.09827,8e-05,8.03218]
[1777862579284,45.86,80184.48,26.9,0.09884,8e-05,8.06695]
[1777862579300,45.86,80188.85,26.9,0.09919,8e-05,8.08851]
[1777862582416,45.86,80195.65,26.9,0.09975,8e-05,8.12257]
[1777862586539,45.86,80191.46,26.9,0.09941,8e-05,8.10158]
[1777862586589,45.86,80191.46,26.9,0.09941,8e-05,8.10158]
[1777862586613,45.86,80191.46,26.9,0.09941,8e-05,8.10158]
[1777862586628,45.86,80207.26,26.9,0.10071,8e-05,8.18069]
[1777862587587,45.86,80207.26,26.9,0.10071,8e-05,8.18069]
[1777862587971,45.86,80214.47,26.9,0.10131,8e-05,8.21685]
[1777862588632,45.86,80214.47,26.9,0.10131,8e-05,8.21685]
[1777862589319,45.86,80226.13,26.9,0.10228,8e-05,8.27532]
[1777862591175,45.86,80231.17,26.9,0.1027,8e-05,8.30055]
[1777862591474,45.86,80231.17,26.9,0.1027,8e-05,8.30055]
[1777862591612,45.86,80231.17,26.9,0.1027,8e-05,8.30055]
[1777862591645,45.86,80221.22,26.9,0.10186,8e-05,8.2502]
[1777862592510,45.86,80221.22,26.9,0.10186,8e-05,8.2502]
[1777862592592,45.86,80212.99,26.9,0.10117,8e-05,8.20868]
[1777862593699,45.86,80212.99,26.9,0.10117,8e-05,8.20868]
[1777862597200,45.86,80217.37,26.9,0.10153,8e-05,8.23027]
[1777862597428,45.86,80214.08,26.9,0.10126,8e-05,8.21363]
[1777862598082,45.86,80214.08,26.9,0.10126,8e-05,8.21363]
[1777862598390,45.86,80202.59,26.9,0.1003,8e-05,8.15585]
[1777862600404,45.86,80189.19,26.9,0.0992,8e-05,8.08876]
[1777862602417,45.86,80178.94,26.9,0.09836,8e-05,8.03775]
[1777862604031,45.86,80172.53,26.9,0.09784,8e-05,8.00597]
[1777862606865,45.86,80159.87,26.9,0.09682,8e-05,7.94318]
[1777862610015,45.86,80150.52,26.9,0.09606,8e-05,7.89699]
[1777862613512,45.86,80154.28,26.9,0.09631,8e-05,7.90968]
[1777862615509,45.86,80172.1,26.9,0.09776,8e-05,7.99869]
[1777862616412,45.86,80172.1,26.9,0.09776,8e-05,7.99869]
[1777862621554,45.86,80181.22,26.9,0.09851,8e-05,8.045]
[1777862624574,45.87,80189.46,26.9,0.09919,8e-05,8.08629]
[1777862627186,45.87,80187.67,26.9,0.09905,8e-05,8.07741]
[1777862627596,45.87,80183.01,26.9,0.09866,8e-05,8.05418]
[1777862628465,45.87,80183.01,26.9,0.09866,8e-05,8.05418]
[1777862628603,45.87,80184.11,26.9,0.09876,8e-05,8.05976]
[1777862629610,45.87,80172.63,26.9,0.09782,8e-05,8.00263]
[1777862630078,45.87,80172.63,26.9,0.09782,8e-05,8.00263]
[1777862630692,45.87,80164.21,26.9,0.09714,8e-05,7.96084]
[1777862631624,45.87,80154.39,26.9,0.09635,8e-05,7.91229]
[1777862633549,45.87,80150.15,26.9,0.09601,8e-05,7.89149]
[1777862633638,45.87,80140.69,26.9,0.09526,8e-05,7.84503]
[1777862635683,45.87,80132.53,26.9,0.09461,8e-05,7.80491]
[1777862636830,45.87,80130.03,26.9,0.09442,8e-05,7.79277]
[1777862636834,45.87,80128.53,26.9,0.0943,8e-05,7.78582]
[1777862637388,45.87,80128.53,26.9,0.0943,8e-05,7.78582]
[1777862637569,45.87,80128.53,26.9,0.0943,8e-05,7.78582]
[1777862637666,45.87,80122.64,26.9,0.09384,8e-05,7.7569]
[1777862639680,45.87,80104.4,26.9,0.0924,8e-05,7.6673]
[1777862641309,45.87,80105.67,26.9,0.0925,8e-05,7.67339]
[1777862641694,45.87,80116.61,26.9,0.09336,8e-05,7.72691]
[1777862646710,45.87,80115.06,26.9,0.09323,8e-05,7.71904]
[1777862646812,45.87,80115.49,26.9,0.09326,8e-05,7.721]
[1777862651764,45.87,80107.0,26.9,0.0926,8e-05,7.67956]
[1777862653357,45.87,80110.22,26.9,0.09285,8e-05,7.69543]
[1777862658795,45.87,80115.36,26.9,0.09326,8e-05,7.72078]
[1777862658949,45.87,80116.26,26.9,0.09333,8e-05,7.7252]
[1777862659887,45.87,80128.57,26.9,0.0943,8e-05,7.78561]
[1777862661960,45.87,80137.92,26.9,0.09504,8e-05,7.8314]
[1777862667686,45.87,80133.28,26.9,0.09466,8e-05,7.80782]
[1777862668426,45.87,80133.01,26.9,0.09464,8e-05,7.80636]
[1777862670176,45.86,80131.25,26.9,0.09449,8e-05,7.79744]
[1777862671130,45.86,80131.25,26.9,0.09449,8e-05,7.79744]
[1777862671715,45.86,80131.25,26.9,0.09449,8e-05,7.79744]
[1777862671816,45.86,80130.27,26.9,0.09435,8e-05,7.78627]
[1777862673797,45.86,80142.06,26.9,0.09528,8e-05,7.84408]
[1777862677844,45.86,80146.28,26.9,0.0956,8e-05,7.86405]
[1777862683609,45.85,80146.55,26.9,0.0956,8e-05,7.86371]
[1777862686171,45.85,80135.56,26.9,0.09471,8e-05,7.80881]
[1777862690034,45.85,80146.44,26.9,0.09556,8e-05,7.86166]
[1777862695431,45.85,80142.45,26.9,0.09522,8e-05,7.84073]
[1777862700616,45.84,80146.6,26.9,0.09554,8e-05,7.86012]
[1777862700687,45.84,80146.6,26.9,0.09554,8e-05,7.86012]
[1777862700713,45.84,80146.6,26.9,0.09554,8e-05,7.86012]
[1777862700777,45.84,80146.6,26.9,0.09554,8e-05,7.86012]
[1777862700823,45.84,80146.55,26.9,0.09553,8e-05,7.85987]
[1777862701774,45.84,80146.55,26.9,0.09553,8e-05,7.85987]
[1777862701848,45.84,80146.55,26.9,0.09553,8e-05,7.85987]
[1777862701883,45.84,80159.93,26.9,0.0966,8e-05,7.92557]
[1777862702118,45.84,80171.13,26.9,0.0975,8e-05,7.98115]
[1777862703125,45.84,80180.06,26.9,0.09822,8e-05,8.02516]
[1777862705726,45.83,80171.2,26.9,0.09749,8e-05,7.98011]
[1777862706795,45.83,80171.2,26.9,0.09749,8e-05,7.98011]
[1777862706806,45.83,80159.24,26.9,0.09651,8e-05,7.92034]
[1777862707892,45.83,80159.24,26.9,0.09651,8e-05,7.92034]
[1777862708040,45.83,80161.19,26.9,0.09666,8e-05,7.92945]
[1777862709201,45.83,80160.04,26.9,0.09657,8e-05,7.92375]
[1777862709433,45.83,80160.04,26.9,0.09657,8e-05,7.92375]
[1777862709533,45.83,80151.39,26.9,0.09587,8e-05,7.8807]
[1777862711476,45.83,80141.66,26.9,0.09507,8e-05,7.83161]
[1777862716855,45.82,80137.92,26.9,0.09474,8e-05,7.81126]
[1777862717648,45.82,80136.02,26.9,0.09459,8e-05,7.80148]
[1777862717749,45.82,80126.98,26.9,0.09386,8e-05,7.7566]
[1777862718700,45.82,80126.98,26.9,0.09386,8e-05,7.7566]
[1777862723861,45.81,80131.94,26.9,0.09422,8e-05,7.77879]
[1777862723872,45.81,80142.56,26.9,0.09505,8e-05,7.83027]
[1777862724273,45.81,80132.41,26.9,0.09424,8e-05,7.78026]
[1777862726474,45.81,80124.84,26.9,0.09364,8e-05,7.74266]
[1777862726573,45.81,80121.1,26.9,0.09334,8e-05,7.72396]
[1777862727885,45.8,80107.77,26.9,0.09228,8e-05,7.65806]
[1777862727996,45.8,80107.77,26.9,0.09228,8e-05,7.65806]
[1777862728045,45.8,80107.77,26.9,0.09228,8e-05,7.65806]
[1777862732329,45.8,80097.25,26.9,0.09137,8e-05,7.59882]
[1777862737364,45.79,80090.24,26.9,0.0908,8e-05,7.56287]
[1777862740385,45.79,80099.77,26.9,0.09152,8e-05,7.60819]
[1777862745420,45.78,80102.99,26.9,0.09174,8e-05,7.62182]
[1777862748081,45.78,80096.99,26.9,0.09126,8e-05,7.59174]
[1777862750205,45.78,80089.07,26.9,0.09064,8e-05,7.55249]
[1777862755490,45.77,80090.33,26.9,0.0907,8e-05,7.55672]
[1777862757504,45.77,80100.2,26.9,0.09145,8e-05,7.60413]
[1777862762668,45.76,80101.32,26.9,0.09152,8e-05,7.60808]
[1777862768590,45.75,80100.73,26.9,0.09143,8e-05,7.6024]
[1777862773625,45.75,80093.08,26.9,0.0908,8e-05,7.56327]
[1777862775954,45.75,80093.62,26.9,0.09084,8e-05,7.56556]
[1777862778985,45.74,80083.62,26.9,0.09005,8e-05,7.516]
[1777862781539,45.74,80082.4,26.9,0.08995,8e-05,7.5093]
[1777862781626,45.74,80082.4,26.9,0.08995,8e-05,7.5093]
[1777862782121,45.74,80083.19,26.9,0.09,8e-05,7.51288]
[1777862782623,45.74,80083.19,26.9,0.09,8e-05,7.51288]
[1777862782689,45.74,80082.94,26.9,0.08998,8e-05,7.5114]
[1777862783094,45.74,80082.94,26.9,0.08998,8e-05,7.5114]
[1777862785554,45.74,80084.91,26.9,0.09012,8e-05,7.52026]
[1777862787267,45.73,80076.14,26.9,0.08944,8e-05,7.47702]
[1777862790070,45.73,80066.86,26.9,0.08871,8e-05,7.43111]
[1777862790130,45.73,80066.86,26.9,0.08871,8e-05,7.43111]
[1777862790343,45.73,80066.86,26.9,0.08871,8e-05,7.43111]
[1777862790832,45.73,80053.45,26.9,0.0877,8e-05,7.36646]
[1777862794775,45.71,80044.37,26.9,0.08687,7e-05,7.31152]
[1777862795800,45.71,80044.37,26.9,0.08687,7e-05,7.31152]
[1777862797874,45.71,80045.98,26.9,0.08698,7e-05,7.31872]
[1777862803161,45.71,80054.95,26.9,0.08763,8e-05,7.36017]
[1777862803650,45.71,80054.95,26.9,0.08763,8e-05,7.36017]
[1777862808453,45.7,80058.94,26.9,0.08792,8e-05,7.3786]
[1777862813638,45.7,80056.0,26.9,0.08767,8e-05,7.36298]
[1777862818732,45.69,80052.24,26.9,0.08736,8e-05,7.34302]
[1777862821965,45.69,80038.49,26.9,0.08632,7e-05,7.27622]
[1777862827006,45.69,80037.41,26.9,0.08622,7e-05,7.26997]
[1777862829019,45.68,80046.65,26.9,0.08691,7e-05,7.31388]
[1777862831689,45.68,80044.67,26.9,0.08675,7e-05,7.30389]
[1777862837078,45.68,80042.77,26.9,0.08659,7e-05,7.29338]
[1777862842060,45.68,80029.57,26.9,0.08559,7e-05,7.22925]
[1777862843122,45.67,80019.08,26.9,0.08481,7e-05,7.17914]
[1777862847143,45.67,80025.56,26.9,0.08529,7e-05,7.20978]
[1777862849164,45.67,80043.52,26.9,0.08662,7e-05,7.29529]
[1777862850200,45.67,80043.52,26.9,0.08662,7e-05,7.29529]
[1777862851739,45.67,80044.83,26.9,0.08671,7e-05,7.30133]
[1777862853530,45.67,80053.09,26.9,0.08726,8e-05,7.33444]
[1777862855191,45.67,80057.91,26.9,0.08761,8e-05,7.3567]
[1777862855206,45.67,80063.67,26.9,0.08804,8e-05,7.38446]
[1777862856733,45.67,80063.67,26.9,0.08804,8e-05,7.38446]
[1777862862255,45.65,80069.94,26.9,0.08843,8e-05,7.40938]
[1777862863386,45.65,80069.94,26.9,0.08843,8e-05,7.40938]
[1777862863668,45.65,80069.93,26.9,0.08842,8e-05,7.40854]
[1777862865275,45.64,80080.19,26.9,0.08917,8e-05,7.45674]
[1777862866236,45.64,80080.19,26.9,0.08917,8e-05,7.45674]
[1777862868310,45.64,80084.18,26.9,0.08946,8e-05,7.47475]
[1777862874339,45.62,80082.13,26.9,0.08922,8e-05,7.45947]
[1777862879374,45.61,80082.62,26.9,0.08919,8e-05,7.45795]
[1777862881893,45.6,80083.29,26.9,0.08923,8e-05,7.46042]
[1777862883089,45.6,80100.49,26.9,0.09052,8e-05,7.54183]
[1777862888447,45.59,80096.31,26.9,0.09014,8e-05,7.51803]
[1777862891814,45.58,80101.34,26.9,0.0905,8e-05,7.54122]
[1777862891915,45.58,80100.24,26.9,0.09041,8e-05,7.53518]
[1777862893651,45.58,80105.87,26.9,0.09083,8e-05,7.56209]
[1777862894033,45.57,80104.44,26.9,0.09071,8e-05,7.55449]
[1777862894989,45.57,80070.74,26.9,0.08812,8e-05,7.39]
[1777862895300,45.57,80070.74,26.9,0.08812,8e-05,7.39]
[1777862896551,45.57,80062.32,26.9,0.08747,8e-05,7.34887]
[1777862901537,45.56,80076.21,26.9,0.08849,8e-05,7.41373]
[1777862906232,45.56,80071.1,26.9,0.08808,8e-05,7.38737]
[1777862909775,45.55,80061.58,26.9,0.08734,8e-05,7.34035]
[1777862911134,45.55,80049.61,26.9,0.08636,7e-05,7.27584]
[1777862916011,45.55,80035.23,26.9,0.08528,7e-05,7.20605]
[1777862916784,45.55,80035.23,26.9,0.08528,7e-05,7.20605]
[1777862919663,45.55,80026.05,26.9,0.08459,7e-05,7.16175]
[1777862921745,45.55,80019.96,26.9,0.08414,7e-05,7.13268]
[1777862927086,45.55,80014.81,26.9,0.08377,7e-05,7.10822]
[1777862931167,45.55,80016.82,26.9,0.08392,7e-05,7.11785]
[1777862936781,45.55,80020.89,26.9,0.08421,7e-05,7.13715]
[1777862939799,45.55,80015.39,26.9,0.08381,7e-05,7.11096]
[1777862939854,45.55,80015.39,26.9,0.08381,7e-05,7.11096]
[1777862939947,45.55,80020.52,26.9,0.08419,7e-05,7.13539]
[1777862941335,45.55,80020.87,26.9,0.08421,7e-05,7.13667]
[1777862941807,45.55,80020.87,26.9,0.08421,7e-05,7.13667]
[1777862941931,45.55,80020.87,26.9,0.08421,7e-05,7.13667]
[1777862942408,45.54,80025.04,26.9,0.08451,7e-05,7.15616]
[1777862944778,45.54,80030.77,26.9,0.08492,7e-05,7.18263]
[1777862946804,45.54,80024.87,26.9,0.08447,7e-05,7.15358]
[1777862948790,45.54,80022.93,26.9,0.08431,7e-05,7.14353]
[1777862948801,45.54,80022.93,26.9,0.08431,7e-05,7.14353]
[1777862952036,45.53,80021.83,26.9,0.08421,7e-05,7.13714]
[1777862954495,45.53,80024.26,26.9,0.08437,7e-05,7.14752]
[1777862954777,45.53,80024.26,26.9,0.08437,7e-05,7.14752]
[1777862954996,45.53,80024.26,26.9,0.08437,7e-05,7.14752]
[1777862955211,45.53,80036.57,26.9,0.08527,7e-05,7.20553]
[1777862955933,45.53,80049.99,26.9,0.08627,7e-05,7.26988]
[1777862957608,45.52,80052.27,26.9,0.08643,7e-05,7.28036]
[1777862957778,45.52,80052.27,26.9,0.08643,7e-05,7.28036]
[1777862957875,45.52,80052.27,26.9,0.08643,7e-05,7.28036]
[1777862957952,45.52,80052.27,26.9,0.08643,7e-05,7.28036]
[1777862961114,45.52,80048.9,26.9,0.08615,7e-05,7.26242]
[1777862961135,45.51,80048.28,26.9,0.08609,7e-05,7.2583]
[1777862961748,45.51,80048.28,26.9,0.08609,7e-05,7.2583]
[1777862966771,45.51,80051.29,26.9,0.0863,7e-05,7.27192]
[1777862967316,45.51,80059.23,26.9,0.08689,8e-05,7.30991]
[1777862971411,45.51,80064.91,26.9,0.08724,8e-05,7.33022]
[1777862973055,45.51,80089.24,26.9,0.08908,8e-05,7.44748]
[1777862973867,45.51,80089.24,26.9,0.08908,8e-05,7.44748]
[1777862973897,45.51,80089.24,26.9,0.08908,8e-05,7.44748]
[1777862973949,45.51,80089.24,26.9,0.08908,8e-05,7.44748]
[1777862974062,45.5,80092.23,26.9,0.0893,8e-05,7.46168]
[1777862976744,45.5,80090.86,26.9,0.08919,8e-05,7.45469]
[1777862977233,45.5,80086.7,26.9,0.08886,8e-05,7.4338]
[1777862980348,45.5,80085.25,26.9,0.08873,8e-05,7.42548]
[1777862980609,45.5,80085.25,26.9,0.08873,8e-05,7.42548]
[1777862981110,45.5,80096.54,26.9,0.0896,8e-05,7.4804]
[1777862985352,45.49,80097.88,26.9,0.08969,8e-05,7.48619]
[1777862986117,45.49,80097.88,26.9,0.08969,8e-05,7.48619]
[1777862986297,45.49,80103.91,26.9,0.09015,8e-05,7.51517]
[1777862986496,45.49,80103.91,26.9,0.09015,8e-05,7.51517]
[1777862986570,45.49,80103.91,26.9,0.09015,8e-05,7.51517]
[1777862987153,45.49,80113.0,26.9,0.09085,8e-05,7.55935]
[1777862992188,45.49,80117.29,26.9,0.09116,8e-05,7.57863]
[1777862992561,45.49,80117.29,26.9,0.09116,8e-05,7.57863]
[1777862992758,45.49,80117.29,26.9,0.09116,8e-05,7.57863]
[1777862992841,45.49,80117.29,26.9,0.09116,8e-05,7.57863]
[1777862993195,45.49,80101.98,26.9,0.08996,8e-05,7.50339]
[1777862994479,45.48,80098.5,26.9,0.08969,8e-05,7.48617]
[1777862995489,45.48,80101.47,26.9,0.08991,8e-05,7.50043]
[1777862996639,45.48,80102.54,26.9,0.08999,8e-05,7.50541]
[1777862996788,45.48,80102.54,26.9,0.08999,8e-05,7.50541]
[1777862998322,45.48,80114.17,26.9,0.09089,8e-05,7.5617]
[1777863004272,45.47,80117.4,26.9,0.0911,8e-05,7.57541]
[1777863007491,45.47,80118.96,26.9,0.09121,8e-05,7.58234]
[1777863013336,45.46,80118.27,26.9,0.09112,8e-05,7.57642]
[1777863018851,45.46,80118.01,26.9,0.09107,8e-05,7.5737]
[1777863023930,45.45,80122.24,26.9,0.09138,8e-05,7.59266]
[1777863024198,45.45,80122.24,26.9,0.09138,8e-05,7.59266]
[1777863024519,45.45,80122.24,26.9,0.09136,8e-05,7.59191]
[1777863024605,45.45,80131.47,26.9,0.09209,8e-05,7.63728]
[1777863026427,45.45,80141.78,26.9,0.09288,8e-05,7.68718]
[1777863028441,45.44,80127.22,26.9,0.09172,8e-05,7.61449]
[1777863033436,45.44,80125.32,26.9,0.09148,8e-05,7.59702]
[1777863033477,45.44,80115.51,26.9,0.09071,8e-05,7.5489]
[1777863038480,45.43,80110.05,26.9,0.09027,8e-05,7.5211]
[1777863043547,45.43,80112.07,26.9,0.0904,8e-05,7.52929]
[1777863048582,45.42,80105.06,26.9,0.08983,8e-05,7.49365]
[1777863050440,45.42,80104.76,26.9,0.08981,8e-05,7.49193]
[1777863050441,45.42,80104.76,26.9,0.08981,8e-05,7.49193]
[1777863055632,45.42,80105.78,26.9,0.08986,8e-05,7.49547]
[1777863060230,45.42,80102.94,26.9,0.08963,8e-05,7.48083]
[1777863065702,45.41,80109.25,26.9,0.09009,8e-05,7.50993]
[1777863069216,45.41,80110.82,26.9,0.0902,8e-05,7.51704]
[1777863070737,45.4,80122.03,26.9,0.09106,8e-05,7.57105]
[1777863072488,45.4,80122.04,26.9,0.09106,8e-05,7.57073]
[1777863073256,45.4,80122.04,26.9,0.09106,8e-05,7.57073]
[1777863073416,45.4,80125.94,26.9,0.09135,8e-05,7.58952]
[1777863073995,45.4,80125.94,26.9,0.09135,8e-05,7.58952]
[1777863074812,45.4,80133.8,26.9,0.09196,8e-05,7.6278]
[1777863075215,45.4,80133.8,26.9,0.09196,8e-05,7.6278]
[1777863075295,45.4,80143.22,26.9,0.0927,8e-05,7.67373]
[1777863076334,45.4,80143.22,26.9,0.0927,8e-05,7.67373]
[1777863076929,45.4,80148.6,26.9,0.09312,8e-05,7.70031]
[1777863077235,45.4,80148.6,26.9,0.09312,8e-05,7.70031]
[1777863077282,45.4,80151.52,26.9,0.09335,8e-05,7.71459]
[1777863078766,45.4,80152.56,26.9,0.09344,8e-05,7.71974]
[1777863078775,45.4,80152.56,26.9,0.09344,8e-05,7.71974]
[1777863078990,45.4,80152.56,26.9,0.09344,8e-05,7.71974]
[1777863084837,45.39,80152.31,26.9,0.09339,8e-05,7.71676]
[1777863090173,45.39,80156.25,26.9,0.09368,8e-05,7.73518]
[1777863092167,45.39,80158.64,26.9,0.0938,8e-05,7.74028]
[1777863092885,45.39,80164.57,26.9,0.09427,8e-05,7.76939]
[1777863093256,45.39,80164.57,26.9,0.09427,8e-05,7.76939]
[1777863093350,45.39,80173.12,26.9,0.09495,8e-05,7.81154]
[1777863093437,45.39,80173.12,26.9,0.09495,8e-05,7.81154]
[1777863094281,45.38,80188.49,26.9,0.09619,8e-05,7.88817]
[1777863095728,45.38,80191.57,26.9,0.09644,8e-05,7.90342]
[1777863095740,45.38,80191.57,26.9,0.09644,8e-05,7.90342]
[1777863096101,45.38,80191.57,26.9,0.09644,8e-05,7.90342]
[1777863096793,45.38,80195.78,26.9,0.09678,8e-05,7.92411]
[1777863097485,45.38,80199.7,26.9,0.0971,8e-05,7.94375]
[1777863098064,45.38,80199.7,26.9,0.0971,8e-05,7.94375]
[1777863099277,45.38,80198.36,26.9,0.09698,8e-05,7.9368]
[1777863099483,45.38,80206.1,26.9,0.09762,8e-05,7.97562]
[1777863099624,45.38,80206.1,26.9,0.09762,8e-05,7.97562]
[1777863099912,45.38,80206.1,26.9,0.09762,8e-05,7.97562]
[1777863101402,45.38,80216.62,26.9,0.09848,8e-05,8.02833]
[1777863103734,45.38,80204.56,26.9,0.09749,8e-05,7.96748]
[1777863105917,45.38,80209.32,26.9,0.09787,8e-05,7.99127]
[1777863106004,45.38,80209.32,26.9,0.09787,8e-05,7.99127]
[1777863106023,45.38,80209.32,26.9,0.09787,8e-05,7.99127]
[1777863106343,45.38,80211.34,26.9,0.09804,8e-05,8.00133]
[1777863108028,45.38,80212.06,26.9,0.0981,8e-05,8.00495]
[1777863108140,45.38,80212.06,26.9,0.0981,8e-05,8.00495]
[1777863108608,45.38,80218.77,26.9,0.09865,8e-05,8.0387]
[1777863108770,45.38,80218.77,26.9,0.09865,8e-05,8.0387]
[1777863108822,45.38,80218.77,26.9,0.09865,8e-05,8.0387]
[1777863108932,45.38,80218.77,26.9,0.09865,8e-05,8.0387]
[1777863109017,45.38,80218.77,26.9,0.09865,8e-05,8.0387]
[1777863109040,45.38,80218.77,26.9,0.09865,8e-05,8.0387]
[1777863109190,45.38,80218.77,26.9,0.09865,8e-05,8.0387]
[1777863109328,45.38,80246.01,26.9,0.10093,8e-05,8.17632]
[1777863109462,45.38,80246.01,26.9,0.10093,8e-05,8.17632]
[1777863109519,45.38,80246.01,26.9,0.10093,8e-05,8.17632]
[1777863109819,45.38,80246.01,26.9,0.10093,8e-05,8.17632]
[1777863110348,45.38,80246.01,26.9,0.10093,8e-05,8.17632]
[1777863110031,45.37,80256.07,26.9,0.10173,8e-05,8.22475]
[1777863111839,45.37,80251.01,26.9,0.1013,8e-05,8.19871]
[1777863111846,45.37,80251.01,26.9,0.1013,8e-05,8.19871]
[1777863113133,45.37,80252.41,26.9,0.1014,8e-05,8.20522]
[1777863114438,45.37,80264.24,26.9,0.1024,9e-05,8.26505]
[1777863114528,45.37,80264.24,26.9,0.1024,9e-05,8.26505]
[1777863116006,45.37,80264.35,26.9,0.1024,9e-05,8.26522]
[1777863116359,45.37,80264.35,26.9,0.1024,9e-05,8.26522]
[1777863116073,45.36,80260.31,26.9,0.10205,8e-05,8.24427]
[1777863117378,45.36,80247.38,26.9,0.10096,8e-05,8.17858]
[1777863118384,45.36,80247.38,26.9,0.10096,8e-05,8.17858]
[1777863121034,45.37,80245.59,26.9,0.10081,8e-05,8.16965]
[1777863121188,45.37,80254.75,26.9,0.10159,8e-05,8.21622]
[1777863121742,45.37,80254.75,26.9,0.10159,8e-05,8.21622]
[1777863123007,45.37,80260.25,26.9,0.10205,8e-05,8.2442]
[1777863123500,45.36,80255.78,26.9,0.10167,8e-05,8.22106]
[1777863123547,45.36,80255.78,26.9,0.10167,8e-05,8.22106]
[1777863124130,45.36,80228.93,26.9,0.09941,8e-05,8.08501]
[1777863124517,45.36,80228.93,26.9,0.09941,8e-05,8.08501]
[1777863124947,45.36,80228.93,26.9,0.09941,8e-05,8.08501]
[1777863125214,45.36,80228.93,26.9,0.09941,8e-05,8.08501]
[1777863125307,45.36,80228.93,26.9,0.09941,8e-05,8.08501]
[1777863126332,45.35,80229.08,26.9,0.09938,8e-05,8.08299]
[1777863126428,45.36,80236.58,26.9,0.10001,8e-05,8.12111]
[1777863127815,45.36,80238.27,26.9,0.10015,8e-05,8.12966]
[1777863128404,45.36,80238.27,26.9,0.10015,8e-05,8.12966]
[1777863128576,45.35,80240.12,26.9,0.1003,8e-05,8.1389]
[1777863132461,45.36,80239.97,26.9,0.10029,8e-05,8.13839]
[1777863132547,45.36,80239.97,26.9,0.10029,8e-05,8.13839]
[1777863136491,45.36,80227.26,26.9,0.09925,8e-05,8.07489]
[1777863136537,45.36,80227.26,26.9,0.09925,8e-05,8.07489]
[1777863136766,45.36,80227.26,26.9,0.09925,8e-05,8.07489]
[1777863136800,45.36,80227.26,26.9,0.09925,8e-05,8.07489]
[1777863137617,45.36,80221.62,26.9,0.09878,8e-05,8.04644]
[1777863138715,45.36,80224.79,26.9,0.09904,8e-05,8.06265]
[1777863141083,45.36,80233.58,26.9,0.09978,8e-05,8.10754]
[1777863143095,45.36,80223.74,26.9,0.09897,8e-05,8.05822]
[1777863143503,45.36,80222.85,26.9,0.0989,8e-05,8.05394]
[1777863148612,45.37,80219.22,26.9,0.09862,8e-05,8.03696]
[1777863148614,45.37,80219.22,26.9,0.09862,8e-05,8.03696]
[1777863151319,45.37,80212.15,26.9,0.09799,8e-05,7.99606]
[1777863152167,45.37,80212.15,26.9,0.09799,8e-05,7.99606]
[1777863152200,45.37,80212.15,26.9,0.09799,8e-05,7.99606]
[1777863156072,45.37,80217.02,26.9,0.09841,8e-05,8.02191]
[1777863156081,45.37,80217.02,26.9,0.09841,8e-05,8.02191]
[1777863157713,45.38,80214.73,26.9,0.09824,8e-05,8.0114]
[1777863159732,45.38,80209.34,26.9,0.09781,8e-05,7.98498]
[1777863160125,45.38,80209.34,26.9,0.09781,8e-05,7.98498]
[1777863161682,45.38,80209.97,26.9,0.09787,8e-05,7.98888]
[1777863162425,45.38,80209.97,26.9,0.09787,8e-05,7.98888]
[1777863163435,45.38,80209.78,26.9,0.09786,8e-05,7.9883]
[1777863166438,45.39,80212.73,26.9,0.09812,8e-05,8.00421]
[1777863166494,45.39,80214.33,26.9,0.09826,8e-05,8.0126]
[1777863166511,45.39,80214.33,26.9,0.09826,8e-05,8.0126]
[1777863167432,45.39,80229.02,26.9,0.09949,8e-05,8.08712]
[1777863168450,45.39,80229.02,26.9,0.09949,8e-05,8.08712]
[1777863168439,45.39,80237.47,26.9,0.1002,8e-05,8.1302]
[1777863169171,45.39,80237.47,26.9,0.1002,8e-05,8.1302]
[1777863170164,45.39,80243.29,26.9,0.10069,8e-05,8.15998]
[1777863170624,45.39,80243.85,26.9,0.10074,8e-05,8.16308]
[1777863171114,45.39,80243.85,26.9,0.10074,8e-05,8.16308]
[1777863171621,45.39,80243.08,26.9,0.10068,8e-05,8.15944]
[1777863171708,45.39,80243.08,26.9,0.10068,8e-05,8.15944]
[1777863171715,45.39,80243.08,26.9,0.10068,8e-05,8.15944]
[1777863174196,45.4,80246.34,26.9,0.10096,8e-05,8.17622]
[1777863174365,45.4,80251.9,26.9,0.10144,8e-05,8.20485]
[1777863176764,45.4,80255.45,26.9,0.10175,8e-05,8.22381]
[1777863176928,45.4,80255.45,26.9,0.10175,8e-05,8.22381]
[1777863177354,45.4,80253.77,26.9,0.10161,8e-05,8.21528]
[1777863177502,45.4,80231.45,26.9,0.09974,8e-05,8.1024]
[1777863179851,45.4,80231.21,26.9,0.09973,8e-05,8.10153]
[1777863181515,45.4,80240.0,26.9,0.10047,8e-05,8.14659]
[1777863182850,45.4,80247.16,26.9,0.10107,8e-05,8.18286]
[1777863183200,45.4,80247.16,26.9,0.10107,8e-05,8.18286]
[1777863183278,45.4,80247.16,26.9,0.10107,8e-05,8.18286]
[1777863183364,45.4,80251.72,26.9,0.10146,8e-05,8.20606]
[1777863184098,45.4,80251.72,26.9,0.10146,8e-05,8.20606]
[1777863184354,45.4,80256.71,26.9,0.10189,8e-05,8.2317]
[1777863184601,45.4,80256.71,26.9,0.10189,8e-05,8.2317]
[1777863184849,45.4,80256.71,26.9,0.10189,8e-05,8.2317]
[1777863185793,45.41,80272.81,26.9,0.10327,9e-05,8.31475]
[1777863186788,45.41,80272.81,26.9,0.10327,9e-05,8.31475]
[1777863188415,45.41,80274.92,26.9,0.10346,9e-05,8.32596]
[1777863190047,45.41,80281.17,26.9,0.10401,9e-05,8.35868]
[1777863190172,45.41,80281.17,26.9,0.10401,9e-05,8.35868]
[1777863191771,45.41,80285.29,26.9,0.10438,9e-05,8.38047]
[1777863191902,45.41,80285.29,26.9,0.10438,9e-05,8.38047]
[1777863192199,45.41,80285.29,26.9,0.10438,9e-05,8.38047]
[1777863196241,45.44,80279.6,26.9,0.10402,9e-05,8.35916]
[1777863197710,45.46,80280.28,26.9,0.1042,9e-05,8.36971]
[1777863199188,45.47,80279.59,26.9,0.10415,9e-05,8.36652]
[1777863204623,45.47,80273.28,26.9,0.10364,9e-05,8.33644]
[1777863205419,45.47,80273.28,26.9,0.10364,9e-05,8.33644]
[1777863205474,45.48,80273.05,26.9,0.10364,9e-05,8.33601]
[1777863206873,45.48,80262.93,26.9,0.10278,9e-05,8.28477]
[1777863210495,45.48,80261.3,26.9,0.10265,9e-05,8.27716]
[1777863210600,45.48,80259.83,26.9,0.10253,8e-05,8.27004]
[1777863211104,45.48,80259.83,26.9,0.10253,8e-05,8.27004]
[1777863211178,45.48,80246.95,26.9,0.10138,8e-05,8.19879]
[1777863212450,45.48,80236.92,26.9,0.10055,8e-05,8.1484]
[1777863214341,45.48,80232.18,26.9,0.10015,8e-05,8.12446]
[1777863218908,45.48,80233.5,26.9,0.10027,8e-05,8.1319]
[1777863224835,45.49,80234.27,26.9,0.10034,8e-05,8.13595]
[1777863226045,45.49,80234.27,26.9,0.10034,8e-05,8.13595]
[1777863226049,45.49,80234.27,26.9,0.10034,8e-05,8.13595]
[1777863226237,45.49,80225.17,26.9,0.09958,8e-05,8.09007]
[1777863226792,45.49,80225.17,26.9,0.09958,8e-05,8.09007]
[1777863226849,45.49,80209.47,26.9,0.09828,8e-05,8.01121]
[1777863231885,45.49,80206.88,26.9,0.09809,8e-05,7.99942]
[1777863233086,45.49,80206.88,26.9,0.09809,8e-05,7.99942]
[1777863234758,45.49,80215.12,26.9,0.09878,8e-05,8.04121]
[1777863239941,45.49,80208.73,26.9,0.09827,8e-05,8.0101]
[1777863242963,45.5,80218.22,26.9,0.09906,8e-05,8.05832]
[1777863245596,45.5,80219.72,26.9,0.09919,8e-05,8.06611]
[1777863245718,45.5,80219.72,26.9,0.09919,8e-05,8.06611]
[1777863245758,45.5,80219.72,26.9,0.09919,8e-05,8.06611]
[1777863246180,45.5,80219.72,26.9,0.09919,8e-05,8.06611]
[1777863246529,45.5,80219.72,26.9,0.09919,8e-05,8.06611]
[1777863247625,45.5,80226.67,26.9,0.09977,8e-05,8.10131]
[1777863248658,45.5,80227.32,26.9,0.09983,8e-05,8.10482]
[1777863248668,45.5,80227.32,26.9,0.09983,8e-05,8.10482]
[1777863251019,45.5,80237.46,26.9,0.10068,8e-05,8.1565]
[1777863254326,45.5,80239.33,26.9,0.10085,8e-05,8.16624]
[1777863259788,45.5,80241.68,26.9,0.10106,8e-05,8.17898]
[1777863263108,45.51,80255.94,26.9,0.10227,8e-05,8.2516]
[1777863265020,45.51,80256.04,26.9,0.10228,8e-05,8.25212]
[1777863265738,45.51,80257.85,26.9,0.10243,8e-05,8.26132]
[1777863267252,45.51,80258.13,26.9,0.10245,8e-05,8.26274]
[1777863268667,45.51,80260.47,26.9,0.10265,8e-05,8.2746]
[1777863268674,45.51,80260.47,26.9,0.10265,8e-05,8.2746]
[1777863268704,45.51,80260.47,26.9,0.10265,8e-05,8.2746]
[1777863268721,45.51,80260.47,26.9,0.10265,8e-05,8.2746]
[1777863268917,45.51,80260.47,26.9,0.10265,8e-05,8.2746]
[1777863271840,45.51,80257.19,26.9,0.10231,8e-05,8.25167]
[1777863271856,45.51,80257.19,26.9,0.10231,8e-05,8.25167]
[1777863277574,45.5,80262.4,26.9,0.10274,9e-05,8.27742]
[1777863287280,45.5,80255.8,26.9,0.10214,8e-05,8.24176]
[1777863287835,45.5,80255.8,26.9,0.10214,8e-05,8.24176]
[1777863288331,45.5,80255.8,26.9,0.10214,8e-05,8.24176]
[1777863288354,45.5,80255.75,26.9,0.10213,8e-05,8.24138]
[1777863288706,45.5,80255.75,26.9,0.10213,8e-05,8.24138]
[1777863289294,45.49,80248.92,26.9,0.10155,8e-05,8.20661]
[1777863293296,45.49,80249.16,26.9,0.10157,8e-05,8.20755]
[1777863295336,45.49,80236.44,26.9,0.1005,8e-05,8.14296]
[1777863298463,45.49,80235.02,26.9,0.10038,8e-05,8.13575]
[1777863302811,45.49,80241.87,26.9,0.10095,8e-05,8.17044]
[1777863305305,45.49,80245.18,26.9,0.10123,8e-05,8.18729]
[1777863305859,45.49,80244.67,26.9,0.10119,8e-05,8.18481]
[1777863306413,45.49,80254.33,26.9,0.10201,8e-05,8.23387]
[1777863311449,45.5,80257.87,26.9,0.10234,8e-05,8.25349]
[1777863315476,45.5,80266.81,26.9,0.10312,9e-05,8.30019]
[1777863319068,45.51,80262.48,26.9,0.10277,9e-05,8.2792]
[1777863319219,45.51,80262.48,26.9,0.10277,9e-05,8.2792]
[1777863319610,45.51,80262.48,26.9,0.10277,9e-05,8.2792]
[1777863319547,45.51,80281.0,26.9,0.10435,9e-05,8.37355]
[1777863319698,45.51,80281.0,26.9,0.10435,9e-05,8.37355]
[1777863319739,45.51,80281.0,26.9,0.10435,9e-05,8.37355]
[1777863320403,45.51,80281.0,26.9,0.10435,9e-05,8.37355]
[1777863321259,45.51,80286.53,26.9,0.10483,9e-05,8.40218]
[1777863321575,45.51,80303.79,26.9,0.10633,9e-05,8.49052]
[1777863321801,45.51,80303.79,26.9,0.10633,9e-05,8.49052]
[1777863322813,45.51,80311.63,26.9,0.10702,9e-05,8.53099]
[1777863323182,45.51,80311.63,26.9,0.10702,9e-05,8.53099]
[1777863323534,45.51,80323.19,26.9,0.10803,9e-05,8.59059]
[1777863324418,45.51,80323.19,26.9,0.10803,9e-05,8.59059]
[1777863324541,45.51,80323.87,26.9,0.10809,9e-05,8.59403]
[1777863324760,45.51,80323.87,26.9,0.10809,9e-05,8.59403]
[1777863325548,45.51,80326.17,26.9,0.1083,9e-05,8.60638]
[1777863326779,45.51,80325.73,26.9,0.10827,9e-05,8.60459]
[1777863331617,45.52,80328.45,26.9,0.10855,9e-05,8.62052]
[1777863332612,45.52,80326.62,26.9,0.10833,9e-05,8.60524]
[1777863333604,45.52,80314.02,26.9,0.10723,9e-05,8.5413]
[1777863338639,45.53,80309.87,26.9,0.10692,9e-05,8.52253]
[1777863340653,45.54,80323.68,26.9,0.10814,9e-05,8.59449]
[1777863344954,45.54,80325.92,26.9,0.10836,9e-05,8.60678]
[1777863345270,45.54,80325.92,26.9,0.10836,9e-05,8.60678]
[1777863345338,45.54,80325.92,26.9,0.10836,9e-05,8.60678]
[1777863345431,45.54,80325.92,26.9,0.10836,9e-05,8.60678]
[1777863345581,45.54,80325.92,26.9,0.10836,9e-05,8.60678]
[1777863345596,45.54,80327.11,26.9,0.10847,9e-05,8.61364]
[1777863345865,45.54,80327.11,26.9,0.10847,9e-05,8.61364]
[1777863345880,45.54,80327.11,26.9,0.10847,9e-05,8.61364]
[1777863346370,45.54,80327.11,26.9,0.10847,9e-05,8.61364]
[1777863346402,45.54,80327.11,26.9,0.10847,9e-05,8.61364]
[1777863346521,45.54,80327.11,26.9,0.10847,9e-05,8.61364]
[1777863346600,45.54,80366.54,26.9,0.112,9e-05,8.81815]
[1777863346835,45.54,80366.54,26.9,0.112,9e-05,8.81815]
[1777863347156,45.54,80366.54,26.9,0.112,9e-05,8.81815]
[1777863347412,45.54,80366.54,26.9,0.112,9e-05,8.81815]
[1777863347575,45.54,80366.54,26.9,0.112,9e-05,8.81815]
[1777863347547,45.55,80397.06,26.9,0.11482,9e-05,8.97915]
[1777863347715,45.55,80397.06,26.9,0.11482,9e-05,8.97915]
[1777863348165,45.55,80397.06,26.9,0.11482,9e-05,8.97915]
[1777863348191,45.55,80397.06,26.9,0.11482,9e-05,8.97915]
[1777863348212,45.55,80397.06,26.9,0.11482,9e-05,8.97915]
[1777863348502,45.55,80397.06,26.9,0.11482,9e-05,8.97915]
[1777863348600,45.57,80393.01,26.9,0.11456,9e-05,8.96443]
[1777863348715,45.57,80393.01,26.9,0.11456,9e-05,8.96443]
[1777863349857,45.57,80389.85,26.9,0.11428,9e-05,8.94794]
[1777863350081,45.57,80389.85,26.9,0.11428,9e-05,8.94794]
[1777863350138,45.57,80389.85,26.9,0.11428,9e-05,8.94794]
[1777863350266,45.57,80389.85,26.9,0.11428,9e-05,8.94794]
[1777863350578,45.57,80389.85,26.9,0.11428,9e-05,8.94794]
[1777863350619,45.58,80380.04,26.9,0.11342,9e-05,8.89902]
[1777863350857,45.58,80380.04,26.9,0.11342,9e-05,8.89902]
[1777863351365,45.58,80380.04,26.9,0.11342,9e-05,8.89902]
[1777863351431,45.58,80354.26,26.9,0.11108,9e-05,8.76489]
[1777863351782,45.58,80354.26,26.9,0.11108,9e-05,8.76489]
[1777863353445,45.58,80355.4,26.9,0.11119,9e-05,8.77076]
[1777863353503,45.58,80354.68,26.9,0.11112,9e-05,8.76698]
[1777863359179,45.58,80360.1,26.9,0.11162,9e-05,8.79595]
[1777863360261,45.58,80360.65,26.9,0.11168,9e-05,8.79901]
[1777863361613,45.58,80361.37,26.9,0.11174,9e-05,8.80296]
[1777863361643,45.58,80365.17,26.9,0.11209,9e-05,8.82308]
[1777863361790,45.58,80365.17,26.9,0.11209,9e-05,8.82308]
[1777863362207,45.58,80365.17,26.9,0.11209,9e-05,8.82308]
[1777863362571,45.58,80365.17,26.9,0.11209,9e-05,8.82308]
[1777863362608,45.58,80358.77,26.9,0.11152,9e-05,8.79011]
[1777863364547,45.58,80343.94,26.9,0.1102,9e-05,8.71352]
[1777863365493,45.59,80326.62,26.9,0.10866,9e-05,8.62439]
[1777863365736,45.59,80326.62,26.9,0.10866,9e-05,8.62439]
[1777863366002,45.59,80326.62,26.9,0.10866,9e-05,8.62439]
[1777863366582,45.59,80326.62,26.9,0.10866,9e-05,8.62439]
[1777863366638,45.59,80310.01,26.9,0.10722,9e-05,8.53986]
[1777863366728,45.59,80310.01,26.9,0.10722,9e-05,8.53986]
[1777863367543,45.59,80294.52,26.9,0.10587,9e-05,8.46048]
[1777863367843,45.59,80294.52,26.9,0.10587,9e-05,8.46048]
[1777863368390,45.59,80294.52,26.9,0.10587,9e-05,8.46048]
[1777863369876,45.59,80297.85,26.9,0.10617,9e-05,8.47846]
[1777863370496,45.59,80306.49,26.9,0.10693,9e-05,8.52318]
[1777863372270,45.59,80309.52,26.9,0.1072,9e-05,8.53882]
[1777863373376,45.59,80304.22,26.9,0.10674,9e-05,8.51181]
[1777863374756,45.59,80309.22,26.9,0.10718,9e-05,8.53756]
[1777863374931,45.59,80309.22,26.9,0.10718,9e-05,8.53756]
[1777863377904,45.6,80304.59,26.9,0.10678,9e-05,8.5144]
[1777863379062,45.6,80306.62,26.9,0.10697,9e-05,8.52509]
[1777863379100,45.6,80294.32,26.9,0.1059,9e-05,8.46235]
[1777863380262,45.6,80294.32,26.9,0.1059,9e-05,8.46235]
[1777863380859,45.6,80294.42,26.9,0.10591,9e-05,8.46306]
[1777863381514,45.6,80294.42,26.9,0.10591,9e-05,8.46306]
[1777863381612,45.6,80285.38,26.9,0.10514,9e-05,8.41732]
[1777863382469,45.6,80285.38,26.9,0.10514,9e-05,8.41732]
[1777863383736,45.6,80275.69,26.9,0.10431,9e-05,8.36854]
[1777863383754,45.6,80275.69,26.9,0.10431,9e-05,8.36854]
[1777863385327,45.6,80259.86,26.9,0.10297,9e-05,8.28843]
[1777863385716,45.6,80259.86,26.9,0.10297,9e-05,8.28843]
[1777863385821,45.6,80259.86,26.9,0.10297,9e-05,8.28843]
[1777863386408,45.6,80259.86,26.9,0.10297,9e-05,8.28843]
[1777863386502,45.61,80269.71,26.9,0.10382,9e-05,8.33893]
[1777863386786,45.61,80269.71,26.9,0.10382,9e-05,8.33893]
[1777863387074,45.61,80269.71,26.9,0.10382,9e-05,8.33893]
[1777863387129,45.61,80280.0,26.9,0.10471,9e-05,8.39171]
[1777863388470,45.61,80280.0,26.9,0.10471,9e-05,8.39171]
[1777863392445,45.61,80284.26,26.9,0.10503,9e-05,8.40833]
[1777863393560,45.61,80293.53,26.9,0.10584,9e-05,8.45622]
[1777863396113,45.61,80296.04,26.9,0.10606,9e-05,8.46946]
[1777863396124,45.61,80296.04,26.9,0.10606,9e-05,8.46946]
[1777863396156,45.61,80306.21,26.9,0.10695,9e-05,8.52173]
[1777863398715,45.62,80309.1,26.9,0.10721,9e-05,8.53675]
[1777863398820,45.62,80309.1,26.9,0.10721,9e-05,8.53675]
[1777863399419,45.62,80309.1,26.9,0.10721,9e-05,8.53675]
[1777863399458,45.62,80324.3,26.9,0.10854,9e-05,8.61495]
[1777863400551,45.62,80338.3,26.9,0.10979,9e-05,8.6871]
[1777863401210,45.62,80338.3,26.9,0.10979,9e-05,8.6871]
[1777863401224,45.62,80338.3,26.9,0.10979,9e-05,8.6871]
[1777863401351,45.62,80338.3,26.9,0.10979,9e-05,8.6871]
[1777863401477,45.62,80338.3,26.9,0.10979,9e-05,8.6871]
[1777863401485,45.62,80338.3,26.9,0.10979,9e-05,8.6871]
[1777863401497,45.62,80338.3,26.9,0.10979,9e-05,8.6871]
[1777863401537,45.62,80338.3,26.9,0.10979,9e-05,8.6871]
[1777863401583,45.62,80345.42,26.9,0.11042,9e-05,8.72376]
[1777863401849,45.62,80345.42,26.9,0.11042,9e-05,8.72376]
[1777863402453,45.62,80345.42,26.9,0.11042,9e-05,8.72376]
[1777863402461,45.62,80364.86,26.9,0.11217,9e-05,8.82454]
[1777863403018,45.62,80364.86,26.9,0.11217,9e-05,8.82454]
[1777863406393,45.61,80367.81,26.9,0.11243,9e-05,8.83959]
[1777863406720,45.61,80368.06,26.9,0.11245,9e-05,8.84082]
[1777863407025,45.61,80368.06,26.9,0.11245,9e-05,8.84082]
[1777863407592,45.61,80366.69,26.9,0.11232,9e-05,8.83363]
[1777863409082,45.61,80365.57,26.9,0.11222,9e-05,8.82791]
[1777863409160,45.61,80356.52,26.9,0.11141,9e-05,8.78108]
[1777863414395,45.61,80351.54,26.9,0.11096,9e-05,8.75491]
[1777863414413,45.61,80351.54,26.9,0.11096,9e-05,8.75491]
[1777863415761,45.61,80345.82,26.9,0.11044,9e-05,8.72516]
[1777863418872,45.61,80346.0,26.9,0.11046,9e-05,8.72593]
[1777863422743,45.61,80337.72,26.9,0.10971,9e-05,8.68291]
[1777863423259,45.61,80328.58,26.9,0.1089,9e-05,8.63577]
[1777863425570,45.61,80323.42,26.9,0.10845,9e-05,8.60927]
[1777863425856,45.61,80323.29,26.9,0.10844,9e-05,8.6087]
[1777863426223,45.61,80323.29,26.9,0.10844,9e-05,8.6087]
[1777863426280,45.61,80312.37,26.9,0.10748,9e-05,8.55267]
[1777863427601,45.61,80304.05,26.9,0.10675,9e-05,8.51004]
[1777863429301,45.61,80317.68,26.9,0.10795,9e-05,8.58016]
[1777863434557,45.61,80317.7,26.9,0.10795,9e-05,8.58027]
[1777863437005,45.61,80316.65,26.9,0.10786,9e-05,8.57497]
[1777863443399,45.61,80323.79,26.9,0.10849,9e-05,8.61179]
[1777863444756,45.61,80322.92,26.9,0.10841,9e-05,8.60729]
[1777863444982,45.61,80322.92,26.9,0.10841,9e-05,8.60729]
[1777863450606,45.62,80322.4,26.9,0.10837,9e-05,8.60501]
[1777863450856,45.62,80322.03,26.9,0.10834,9e-05,8.60322]
[1777863451458,45.62,80306.56,26.9,0.10692,9e-05,8.51759]
[1777863454901,45.62,80303.1,26.9,0.10663,9e-05,8.50025]
[1777863456494,45.62,80315.14,26.9,0.10768,9e-05,8.56227]
[1777863456793,45.62,80315.14,26.9,0.10768,9e-05,8.56227]
[1777863457502,45.62,80315.71,26.9,0.10773,9e-05,8.56524]
[1777863461768,45.62,80315.1,26.9,0.10768,9e-05,8.56182]
[1777863462537,45.62,80322.52,26.9,0.10833,9e-05,8.59978]
[1777863463818,45.62,80324.08,26.9,0.10846,9e-05,8.60785]
[1777863464756,45.62,80324.08,26.9,0.10846,9e-05,8.60785]
[1777863464762,45.62,80324.08,26.9,0.10846,9e-05,8.60785]
[1777863465263,45.62,80323.91,26.9,0.10845,9e-05,8.60696]
[1777863465322,45.62,80323.91,26.9,0.10845,9e-05,8.60696]
[1777863468243,45.62,80338.01,26.9,0.1097,9e-05,8.67976]
[1777863473459,45.62,80336.42,26.9,0.10956,9e-05,8.67156]
[1777863478649,45.62,80335.68,26.9,0.10949,9e-05,8.66774]
[1777863483684,45.62,80334.86,26.9,0.10942,9e-05,8.66353]
[1777863485798,45.62,80325.59,26.9,0.1086,9e-05,8.61577]
[1777863487877,45.62,80316.78,26.9,0.10783,9e-05,8.57054]
[1777863489284,45.62,80313.73,26.9,0.10756,9e-05,8.55499]
[1777863489856,45.62,80312.62,26.9,0.10746,9e-05,8.54944]
[1777863491186,45.62,80309.52,26.9,0.1072,9e-05,8.53369]
[1777863492159,45.62,80309.59,26.9,0.1072,9e-05,8.53418]
[1777863492427,45.62,80309.59,26.9,0.1072,9e-05,8.53418]
[1777863492541,45.62,80309.59,26.9,0.1072,9e-05,8.53418]
[1777863492747,45.62,80318.21,26.9,0.10796,9e-05,8.57844]
[1777863493754,45.62,80331.63,26.9,0.10915,9e-05,8.6476]
[1777863494754,45.62,80331.63,26.9,0.10915,9e-05,8.6476]
[1777863499279,45.62,80334.18,26.9,0.10937,9e-05,8.66075]
[1777863502833,45.62,80339.99,26.9,0.10989,9e-05,8.6907]
[1777863503116,45.62,80339.99,26.9,0.10989,9e-05,8.6907]
[1777863503148,45.62,80339.99,26.9,0.10989,9e-05,8.6907]
[1777863503406,45.62,80339.99,26.9,0.10989,9e-05,8.6907]
[1777863503857,45.62,80338.97,26.9,0.1098,9e-05,8.68539]
[1777863504400,45.62,80312.03,26.9,0.10741,9e-05,8.54652]
[1777863505795,45.62,80312.03,26.9,0.10741,9e-05,8.54652]
[1777863506762,45.62,80311.82,26.9,0.10739,9e-05,8.54532]
[1777863507668,45.62,80311.25,26.9,0.10734,9e-05,8.54208]
[1777863508887,45.62,80311.25,26.9,0.10734,9e-05,8.54208]
[1777863509295,45.62,80310.58,26.9,0.10727,9e-05,8.53831]
[1777863509604,45.62,80294.02,26.9,0.10583,9e-05,8.45317]
[1777863510502,45.61,80279.76,26.9,0.10459,9e-05,8.38013]
[1777863511084,45.61,80279.76,26.9,0.10459,9e-05,8.38013]
[1777863514312,45.61,80283.29,26.9,0.10482,9e-05,8.39126]
[1777863515879,45.61,80287.73,26.9,0.1052,9e-05,8.41373]
[1777863515888,45.61,80287.73,26.9,0.1052,9e-05,8.41373]
[1777863516407,45.61,80287.73,26.9,0.1052,9e-05,8.41373]
[1777863517908,45.61,80300.14,26.9,0.10627,9e-05,8.47675]
[1777863519568,45.61,80305.42,26.9,0.10672,9e-05,8.50352]
[1777863519691,45.61,80305.42,26.9,0.10672,9e-05,8.50352]
[1777863519725,45.61,80305.42,26.9,0.10672,9e-05,8.50352]
[1777863520834,45.61,80289.84,26.9,0.10536,9e-05,8.42321]
[1777863521398,45.61,80275.68,26.9,0.10413,9e-05,8.3508]
[1777863523028,45.61,80275.97,26.9,0.10415,9e-05,8.35206]
[1777863524931,45.6,80275.78,26.9,0.10413,9e-05,8.35066]
[1777863531066,45.6,80276.05,26.9,0.10413,9e-05,8.35064]
[1777863531477,45.6,80276.05,26.9,0.10413,9e-05,8.35064]
[1777863537652,45.6,80272.04,26.9,0.10377,9e-05,8.32902]
[1777863537720,45.6,80272.04,26.9,0.10377,9e-05,8.32902]
[1777863537789,45.6,80272.04,26.9,0.10377,9e-05,8.32902]
[1777863537886,45.6,80272.04,26.9,0.10377,9e-05,8.32902]
[1777863538066,45.59,80253.86,26.9,0.10221,8e-05,8.23636]
[1777863539073,45.59,80242.18,26.9,0.10123,8e-05,8.17722]
[1777863544522,45.59,80248.51,26.9,0.10176,8e-05,8.20928]
[1777863546215,45.59,80232.22,26.9,0.10039,8e-05,8.12706]
[1777863548892,45.6,80226.43,26.9,0.09991,8e-05,8.09801]
[1777863549680,45.6,80225.41,26.9,0.09983,8e-05,8.0932]
[1777863549781,45.6,80222.2,26.9,0.09956,8e-05,8.07705]
[1777863555187,45.6,80226.23,26.9,0.0999,8e-05,8.0971]
[1777863560222,45.59,80224.98,26.9,0.09978,8e-05,8.09016]
[1777863565257,45.59,80224.74,26.9,0.09975,8e-05,8.08844]
[1777863570292,45.59,80223.46,26.9,0.09964,8e-05,8.08144]
[1777863574929,45.59,80207.42,26.9,0.09824,8e-05,7.99448]
[1777863576340,45.59,80198.42,26.9,0.0975,8e-05,7.94951]
[1777863577206,45.59,80198.42,26.9,0.0975,8e-05,7.94951]
[1777863579292,45.59,80194.86,26.9,0.09721,8e-05,7.93193]
[1777863579753,45.59,80184.77,26.9,0.09639,8e-05,7.88175]
[1777863580864,45.59,80174.57,26.9,0.09557,8e-05,7.83149]
[1777863582103,45.59,80169.25,26.9,0.09515,8e-05,7.80509]
[1777863582877,45.59,80167.65,26.9,0.09502,8e-05,7.79746]
[1777863588421,45.59,80179.28,26.9,0.09596,8e-05,7.85523]
[1777863593730,45.59,80173.63,26.9,0.0955,8e-05,7.82702]
[1777863597485,45.6,80159.81,26.9,0.09441,8e-05,7.75953]
[1777863600357,45.6,80158.61,26.9,0.09431,8e-05,7.75375]
[1777863600379,45.6,80158.61,26.9,0.09431,8e-05,7.75375]
[1777863600566,45.6,80163.58,26.9,0.09471,8e-05,7.77842]
[1777863601883,45.6,80163.58,26.9,0.09471,8e-05,7.77842]
[1777863601937,45.6,80164.05,26.9,0.09476,8e-05,7.78143]
[1777863603450,45.6,80158.29,26.9,0.0943,8e-05,7.75301]
[1777863603908,45.6,80164.21,26.9,0.09478,8e-05,7.7823]
[1777863604795,45.6,80164.21,26.9,0.09478,8e-05,7.7823]
[1777863604922,45.6,80164.21,26.9,0.09478,8e-05,7.7823]
[1777863604946,45.6,80187.36,26.9,0.09665,8e-05,7.89761]
[1777863605737,45.6,80187.36,26.9,0.09665,8e-05,7.89761]
[1777863605751,45.6,80187.36,26.9,0.09665,8e-05,7.89761]
[1777863605844,45.6,80195.75,26.9,0.09734,8e-05,7.93962]
[1777863606296,45.6,80195.75,26.9,0.09734,8e-05,7.93962]
[1777863606555,45.6,80195.75,26.9,0.09734,8e-05,7.93962]
[1777863606800,45.6,80195.75,26.9,0.09734,8e-05,7.93962]
[1777863608124,45.6,80203.52,26.9,0.09797,8e-05,7.9783]
[1777863608463,45.6,80203.52,26.9,0.09797,8e-05,7.9783]
[1777863609667,45.6,80198.92,26.9,0.09759,8e-05,7.95479]
[1777863611698,45.6,80197.55,26.9,0.09747,8e-05,7.94774]
[1777863614665,45.59,80210.26,26.9,0.0985,8e-05,8.01038]
[1777863619700,45.59,80203.69,26.9,0.09793,8e-05,7.97585]
[1777863623728,45.59,80194.65,26.9,0.09717,8e-05,7.9296]
[1777863624005,45.59,80194.65,26.9,0.09717,8e-05,7.9296]
[1777863624735,45.58,80185.44,26.9,0.09642,8e-05,7.88346]
[1777863626490,45.58,80179.82,26.9,0.09596,8e-05,7.85535]
[1777863626993,45.58,80179.82,26.9,0.09596,8e-05,7.85535]
[1777863627249,45.58,80176.06,26.9,0.09566,8e-05,7.83652]
[1777863627273,45.58,80176.06,26.9,0.09566,8e-05,7.83652]
[1777863627854,45.58,80169.18,26.9,0.0951,8e-05,7.80227]
[1777863628922,45.58,80169.18,26.9,0.0951,8e-05,7.80227]
[1777863636020,45.58,80165.35,26.9,0.09469,8e-05,7.77492]
[1777863636022,45.58,80165.35,26.9,0.09469,8e-05,7.77492]
[1777863641862,45.57,80160.89,26.9,0.0943,8e-05,7.7509]
[1777863646897,45.57,80158.26,26.9,0.09407,8e-05,7.73665]
[1777863647223,45.57,80158.26,26.9,0.09407,8e-05,7.73665]
[1777863652607,45.55,80155.82,26.9,0.09382,8e-05,7.72146]
[1777863654753,45.55,80146.98,26.9,0.09311,8e-05,7.67743]
[1777863660428,45.53,80155.36,26.9,0.09368,8e-05,7.71246]
[1777863665801,45.53,80152.85,26.9,0.09346,8e-05,7.69912]
[1777863669053,45.52,80138.91,26.9,0.09233,8e-05,7.62863]
[1777863670196,45.52,80138.91,26.9,0.09233,8e-05,7.62863]
[1777863670276,45.52,80127.66,26.9,0.09143,8e-05,7.57257]
[1777863672805,45.52,80111.93,26.9,0.09021,8e-05,7.49609]
[1777863678256,45.54,80106.67,26.9,0.08991,8e-05,7.47715]
[1777863679126,45.55,80116.82,26.9,0.09074,8e-05,7.52939]
[1777863681763,45.56,80119.75,26.9,0.09098,8e-05,7.54434]
[1777863681864,45.56,80136.19,26.9,0.09228,8e-05,7.62533]
[1777863682554,45.56,80122.94,26.9,0.09124,8e-05,7.56027]
[1777863684026,45.56,80122.94,26.9,0.09124,8e-05,7.56027]
[1777863684042,45.56,80116.61,26.9,0.09076,8e-05,7.53014]
[1777863686959,45.55,80108.8,26.9,0.09011,8e-05,7.48982]
[1777863691363,45.52,80108.04,26.9,0.08991,8e-05,7.47698]
[1777863691481,45.52,80108.04,26.9,0.08991,8e-05,7.47698]
[1777863691673,45.52,80108.04,26.9,0.08991,8e-05,7.47698]
[1777863691816,45.52,80108.04,26.9,0.08991,8e-05,7.47698]
[1777863691957,45.52,80104.38,26.9,0.08953,8e-05,7.45135]
[1777863692309,45.52,80104.38,26.9,0.08953,8e-05,7.45135]
[1777863692725,45.52,80104.38,26.9,0.08953,8e-05,7.45135]
[1777863692903,45.52,80104.38,26.9,0.08953,8e-05,7.45135]
[1777863692933,45.5,80075.55,26.9,0.08725,8e-05,7.30641]
[1777863693314,45.5,80075.55,26.9,0.08725,8e-05,7.30641]
[1777863693415,45.5,80075.55,26.9,0.08725,8e-05,7.30641]
[1777863693863,45.5,80071.13,26.9,0.08691,8e-05,7.28483]
[1777863694414,45.5,80071.13,26.9,0.08691,8e-05,7.28483]
[1777863696778,45.5,80070.47,26.9,0.08685,8e-05,7.28117]
[1777863697846,45.5,80067.88,26.9,0.08665,8e-05,7.26847]
[1777863698018,45.49,80044.69,26.9,0.08491,7e-05,7.15699]
[1777863698334,45.49,80044.69,26.9,0.08491,7e-05,7.15699]
[1777863698756,45.49,80044.69,26.9,0.08491,7e-05,7.15699]
[1777863698845,45.49,80033.55,26.9,0.08409,7e-05,7.10378]
[1777863700516,45.49,80033.53,26.9,0.08408,7e-05,7.10336]
[1777863702329,45.49,80032.04,26.9,0.08396,7e-05,7.09563]
[1777863708523,45.49,80032.57,26.9,0.08397,7e-05,7.09634]
[1777863712012,45.47,80038.92,26.9,0.08439,7e-05,7.1232]
[1777863711353,45.46,80047.56,26.9,0.08497,7e-05,7.16112]
[1777863714836,45.46,80042.74,26.9,0.0846,7e-05,7.1373]
[1777863715640,45.46,80043.22,26.9,0.08463,7e-05,7.13923]
[1777863716109,45.46,80043.22,26.9,0.08463,7e-05,7.13923]
[1777863717893,45.46,80049.64,26.9,0.0851,7e-05,7.16917]
[1777863720472,45.45,80040.56,26.9,0.0844,7e-05,7.1242]
[1777863725507,45.45,80046.84,26.9,0.08484,7e-05,7.15238]
[1777863729501,45.44,80049.77,26.9,0.08504,7e-05,7.16528]
[1777863729503,45.44,80049.77,26.9,0.08504,7e-05,7.16528]
[1777863729725,45.44,80049.77,26.9,0.08504,7e-05,7.16528]
[1777863729790,45.44,80049.77,26.9,0.08504,7e-05,7.16528]
[1777863729968,45.44,80049.77,26.9,0.08504,7e-05,7.16528]
[1777863730182,45.44,80049.77,26.9,0.08504,7e-05,7.16528]
[1777863730075,45.44,80062.5,26.9,0.08598,8e-05,7.22597]
[1777863731002,45.44,80062.5,26.9,0.08598,8e-05,7.22597]
[1777863731101,45.44,80032.56,26.9,0.08375,7e-05,7.0822]
[1777863731524,45.44,80032.56,26.9,0.08375,7e-05,7.0822]
[1777863732770,45.44,80026.16,26.9,0.08328,7e-05,7.05147]
[1777863733896,45.44,80025.79,26.9,0.08324,7e-05,7.04949]
[1777863736841,45.44,80023.32,26.9,0.08305,7e-05,7.03711]
[1777863736957,45.44,80023.32,26.9,0.08305,7e-05,7.03711]
[1777863737590,45.43,80008.66,26.9,0.08198,7e-05,6.96725]
[1777863739673,45.43,79996.81,26.9,0.08112,7e-05,6.91119]
[1777863740419,45.43,79996.81,26.9,0.08112,7e-05,6.91119]
[1777863740684,45.43,79996.81,26.9,0.08112,7e-05,6.91119]
[1777863740699,45.43,79996.81,26.9,0.08112,7e-05,6.91119]
[1777863740816,45.43,79996.81,26.9,0.08112,7e-05,6.91119]
[1777863740887,45.43,79996.81,26.9,0.08112,7e-05,6.91119]
[1777863740890,45.43,79996.81,26.9,0.08112,7e-05,6.91119]
[1777863740913,45.43,79995.4,26.9,0.08102,7e-05,6.90454]
[1777863741690,45.43,79995.4,26.9,0.08102,7e-05,6.90454]
[1777863741817,45.43,79984.02,26.9,0.0802,7e-05,6.8507]
[1777863742551,45.43,79984.02,26.9,0.0802,7e-05,6.8507]
[1777863742621,45.43,79984.02,26.9,0.0802,7e-05,6.8507]
[1777863742701,45.43,79984.02,26.9,0.0802,7e-05,6.8507]
[1777863743046,45.43,79984.02,26.9,0.0802,7e-05,6.8507]
[1777863743056,45.43,79984.02,26.9,0.0802,7e-05,6.8507]
[1777863743141,45.43,79984.02,26.9,0.0802,7e-05,6.8507]
[1777863743152,45.43,79979.52,26.9,0.07988,7e-05,6.82931]
[1777863743157,45.43,79979.52,26.9,0.07988,7e-05,6.82931]
[1777863743722,45.43,79979.52,26.9,0.07988,7e-05,6.82931]
[1777863743873,45.43,79979.52,26.9,0.07988,7e-05,6.82931]
[1777863744034,45.43,79973.02,26.9,0.07941,7e-05,6.79865]
[1777863744649,45.43,79962.67,26.9,0.07868,7e-05,6.75023]
[1777863745552,45.43,79962.67,26.9,0.07868,7e-05,6.75023]
[1777863745656,45.43,79972.64,26.9,0.07938,7e-05,6.79661]
[1777863746581,45.43,79972.64,26.9,0.07938,7e-05,6.79661]
[1777863746663,45.43,79981.43,26.9,0.08,7e-05,6.83756]
[1777863749688,45.41,80000.73,26.9,0.0813,7e-05,6.92281]
[1777863751018,45.41,80000.73,26.9,0.0813,7e-05,6.92281]
[1777863753046,45.41,80003.18,26.9,0.0814,7e-05,6.92771]
[1777863753063,45.41,80009.7,26.9,0.08187,7e-05,6.95813]
[1777863755348,45.41,80014.98,26.9,0.08224,7e-05,6.98261]
[1777863759309,45.4,80016.05,26.9,0.08231,7e-05,6.98723]
[1777863759868,45.4,80016.05,26.9,0.08231,7e-05,6.98723]
[1777863765755,45.4,80024.58,26.9,0.08292,7e-05,7.02673]
[1777863767156,45.4,80027.88,26.9,0.08316,7e-05,7.04224]
[1777863772170,45.4,80030.35,26.9,0.08333,7e-05,7.053]
[1777863772216,45.4,80032.49,26.9,0.08348,7e-05,7.06298]
[1777863772444,45.4,80032.49,26.9,0.08348,7e-05,7.06298]
[1777863772848,45.4,80032.49,26.9,0.08348,7e-05,7.06298]
[1777863772866,45.4,80032.49,26.9,0.08348,7e-05,7.06298]
[1777863772960,45.4,80023.83,26.9,0.08284,7e-05,7.02158]
[1777863775873,45.39,80012.43,26.9,0.08199,7e-05,6.96615]
[1777863779024,45.39,80010.8,26.9,0.08185,7e-05,6.95722]
[1777863779060,45.39,80013.94,26.9,0.08208,7e-05,6.97208]
[1777863780519,45.39,80011.54,26.9,0.0819,7e-05,6.9603]
[1777863781171,45.39,80011.54,26.9,0.0819,7e-05,6.9603]
[1777863781176,45.39,80011.86,26.9,0.08192,7e-05,6.96166]
[1777863781915,45.39,80024.88,26.9,0.08287,7e-05,7.02337]
[1777863783121,45.39,80024.88,26.9,0.08287,7e-05,7.02337]
[1777863783126,45.39,80024.88,26.9,0.08287,7e-05,7.02337]
[1777863783505,45.38,80024.4,26.9,0.08282,7e-05,7.02059]
[1777863783929,45.38,80024.86,26.9,0.08285,7e-05,7.02228]
[1777863785609,45.38,80027.76,26.9,0.08306,7e-05,7.03589]
[1777863790588,45.38,80039.28,26.9,0.08389,7e-05,7.08973]
[1777863795510,45.37,80033.59,26.9,0.08345,7e-05,7.06131]
[1777863795709,45.37,80033.59,26.9,0.08345,7e-05,7.06131]
[1777863796014,45.37,80023.77,26.9,0.08273,7e-05,7.01438]
[1777863798969,45.37,80016.42,26.9,0.08218,7e-05,6.97848]
[1777863804070,45.36,80019.58,26.9,0.08237,7e-05,6.99089]
[1777863804832,45.36,80019.58,26.9,0.08237,7e-05,6.99089]
[1777863804859,45.36,80019.58,26.9,0.08237,7e-05,6.99089]
[1777863805077,45.36,80028.91,26.9,0.08304,7e-05,7.03477]
[1777863805853,45.36,80028.91,26.9,0.08304,7e-05,7.03477]
[1777863811120,45.36,80024.85,26.9,0.08266,7e-05,7.00836]
[1777863811763,45.36,80024.85,26.9,0.08266,7e-05,7.00836]
[1777863812127,45.36,80036.69,26.9,0.08353,7e-05,7.06453]
[1777863817162,45.35,80039.02,26.9,0.08368,7e-05,7.07425]
[1777863818577,45.35,80038.74,26.9,0.08365,7e-05,7.07266]
[1777863824211,45.34,80039.97,26.9,0.08372,7e-05,7.07677]
[1777863828284,45.34,80043.11,26.9,0.08394,7e-05,7.091]
[1777863830521,45.34,80054.99,26.9,0.08481,7e-05,7.14728]
[1777863832123,45.34,80072.08,26.9,0.08608,8e-05,7.2287]
[1777863832527,45.34,80080.68,26.9,0.08672,8e-05,7.26974]
[1777863833328,45.34,80080.68,26.9,0.08672,8e-05,7.26974]
[1777863834120,45.33,80087.24,26.9,0.08721,8e-05,7.30095]
[1777863835361,45.33,80088.63,26.9,0.08731,8e-05,7.30747]
[1777863836093,45.33,80088.63,26.9,0.08731,8e-05,7.30747]
[1777863837307,45.33,80094.63,26.9,0.08776,8e-05,7.33612]
[1777863838117,45.33,80094.63,26.9,0.08776,8e-05,7.33612]
[1777863840937,45.33,80099.47,26.9,0.08812,8e-05,7.35904]
[1777863844024,45.33,80100.46,26.9,0.08819,8e-05,7.3636]
[1777863844045,45.33,80101.04,26.9,0.08824,8e-05,7.36626]
[1777863845049,45.33,80101.04,26.9,0.08824,8e-05,7.36626]
[1777863848053,45.33,80110.18,26.9,0.08894,8e-05,7.41057]
[1777863848418,45.33,80113.67,26.9,0.0892,8e-05,7.42755]
[1777863848425,45.33,80113.67,26.9,0.0892,8e-05,7.42755]
[1777863850500,45.33,80119.78,26.9,0.08967,8e-05,7.45723]
[1777863850518,45.33,80119.78,26.9,0.08967,8e-05,7.45723]
[1777863854942,45.33,80124.72,26.9,0.09005,8e-05,7.48099]
[1777863858296,45.32,80128.33,26.9,0.09032,8e-05,7.49804]
[1777863858375,45.32,80128.33,26.9,0.09032,8e-05,7.49804]
[1777863858534,45.32,80128.33,26.9,0.09032,8e-05,7.49804]
[1777863860542,45.32,80141.37,26.9,0.09134,8e-05,7.56174]
[1777863860576,45.32,80141.37,26.9,0.09134,8e-05,7.56174]
[1777863860643,45.32,80142.65,26.9,0.09144,8e-05,7.56782]
[1777863865498,45.32,80152.59,26.9,0.09223,8e-05,7.61725]
[1777863867977,45.32,80147.39,26.9,0.09182,8e-05,7.59162]
[1777863868039,45.32,80144.83,26.9,0.09162,8e-05,7.57907]
[1777863868486,45.32,80144.83,26.9,0.09162,8e-05,7.57907]
[1777863868849,45.32,80122.92,26.9,0.0899,8e-05,7.47121]
[1777863870544,45.32,80115.03,26.9,0.08928,8e-05,7.43253]
[1777863871149,45.32,80115.03,26.9,0.08928,8e-05,7.43253]
[1777863872627,45.32,80112.9,26.9,0.08905,8e-05,7.41597]
[1777863873567,45.32,80115.02,26.9,0.08922,8e-05,7.42629]
[1777863874561,45.32,80128.98,26.9,0.0903,8e-05,7.49444]
[1777863876561,45.32,80130.25,26.9,0.09039,8e-05,7.50053]
[1777863876615,45.32,80139.19,26.9,0.09109,8e-05,7.54428]
[1777863878949,45.32,80142.24,26.9,0.09134,8e-05,7.55951]
[1777863879034,45.32,80140.77,26.9,0.09122,8e-05,7.55227]
[1777863880609,45.32,80132.24,26.9,0.09054,8e-05,7.50986]
[1777863885341,45.32,80127.94,26.9,0.09019,8e-05,7.48793]
[1777863885376,45.32,80127.94,26.9,0.09019,8e-05,7.48793]
[1777863885602,45.32,80127.94,26.9,0.09019,8e-05,7.48793]
[1777863885644,45.32,80114.56,26.9,0.08915,8e-05,7.42231]
[1777863888265,45.32,80108.39,26.9,0.08868,8e-05,7.39214]
[1777863888537,45.32,80108.73,26.9,0.0887,8e-05,7.39378]
[1777863890484,45.32,80099.93,26.9,0.08802,8e-05,7.35092]
[1777863890488,45.32,80099.93,26.9,0.08802,8e-05,7.35092]
[1777863890865,45.32,80099.93,26.9,0.08802,8e-05,7.35092]
[1777863891686,45.32,80089.65,26.9,0.08724,8e-05,7.3011]
[1777863893184,45.32,80089.65,26.9,0.08724,8e-05,7.3011]
[1777863898735,45.32,80090.0,26.9,0.08728,8e-05,7.30368]
[1777863902233,45.32,80099.23,26.9,0.08799,8e-05,7.34882]
[1777863902907,45.32,80099.23,26.9,0.08799,8e-05,7.34882]
[1777863906674,45.32,80114.58,26.9,0.08917,8e-05,7.42355]
[1777863911744,45.32,80124.07,26.9,0.0899,8e-05,7.46952]
[1777863916860,45.32,80134.25,26.9,0.09068,8e-05,7.51852]
[1777863918202,45.32,80134.25,26.9,0.09068,8e-05,7.51852]
[1777863920514,45.31,80132.78,26.9,0.09056,8e-05,7.51081]
[1777863920889,45.31,80136.21,26.9,0.09082,8e-05,7.52753]
[1777863922639,45.31,80140.87,26.9,0.09119,8e-05,7.55063]
[1777863927856,45.32,80143.3,26.9,0.0914,8e-05,7.56334]
[1777863933200,45.32,80151.75,26.9,0.09201,8e-05,7.59939]
[1777863935844,45.32,80160.13,26.9,0.09267,8e-05,7.64093]
[1777863936732,45.32,80161.48,26.9,0.09278,8e-05,7.64763]
[1777863939988,45.32,80169.07,26.9,0.09339,8e-05,7.68551]
[1777863942039,45.32,80187.15,26.9,0.09485,8e-05,7.77567]
[1777863943046,45.32,80175.69,26.9,0.09393,8e-05,7.71865]
[1777863948081,45.32,80171.34,26.9,0.09359,8e-05,7.69746]
[1777863953129,45.32,80182.56,26.9,0.0945,8e-05,7.75366]
[1777863957157,45.32,80191.71,26.9,0.09524,8e-05,7.79934]
[1777863960179,45.32,80201.99,26.9,0.09607,8e-05,7.85053]
[1777863960582,45.32,80201.99,26.9,0.09607,8e-05,7.85053]
[1777863961317,45.32,80201.99,26.9,0.09607,8e-05,7.85053]
[1777863961185,45.32,80203.36,26.9,0.09618,8e-05,7.8573]
[1777863961411,45.32,80203.36,26.9,0.09618,8e-05,7.8573]
[1777863962192,45.32,80211.52,26.9,0.09685,8e-05,7.89838]
[1777863967227,45.33,80211.84,26.9,0.0969,8e-05,7.90135]
[1777863971106,45.33,80212.41,26.9,0.09696,8e-05,7.90499]
[1777863971255,45.33,80212.94,26.9,0.09701,8e-05,7.90792]
[1777863974564,45.33,80214.66,26.9,0.09715,8e-05,7.91632]
[1777863975283,45.33,80215.02,26.9,0.09718,8e-05,7.91806]
[1777863977626,45.33,80212.13,26.9,0.09695,8e-05,7.90402]
[1777863978304,45.33,80211.59,26.9,0.09691,8e-05,7.90157]
[1777863980966,45.33,80212.66,26.9,0.09699,8e-05,7.9068]
[1777863981324,45.33,80223.11,26.9,0.09785,8e-05,7.95922]
[1777863986360,45.34,80220.59,26.9,0.09766,8e-05,7.94764]
[1777863988373,45.34,80229.2,26.9,0.09838,8e-05,7.99133]
[1777863990388,45.34,80219.56,26.9,0.09759,8e-05,7.94312]
[1777863992249,45.34,80219.9,26.9,0.09755,8e-05,7.93882]
[1777863992402,45.34,80217.65,26.9,0.09737,8e-05,7.92773]
[1777863994317,45.34,80217.65,26.9,0.09737,8e-05,7.92773]
[1777863994481,45.34,80202.94,26.9,0.09616,8e-05,7.85392]
[1777863999825,45.34,80198.77,26.9,0.09582,8e-05,7.83297]
[1777863999837,45.34,80198.77,26.9,0.09582,8e-05,7.83297]
[1777864001667,45.34,80208.14,26.9,0.09659,8e-05,7.87983]
[1777864002138,45.34,80208.14,26.9,0.09659,8e-05,7.87983]
[1777864002236,45.34,80214.97,26.9,0.09715,8e-05,7.91401]
[1777864003178,45.34,80214.97,26.9,0.09715,8e-05,7.91401]
[1777864008278,45.34,80223.28,26.9,0.09785,8e-05,7.95688]
[1777864008321,45.34,80223.28,26.9,0.09785,8e-05,7.95688]
[1777864008382,45.34,80221.05,26.9,0.09767,8e-05,7.94584]
[1777864008432,45.34,80221.05,26.9,0.09767,8e-05,7.94584]
[1777864009176,45.34,80230.56,26.9,0.09846,8e-05,7.99387]
[1777864010160,45.34,80230.56,26.9,0.09846,8e-05,7.99387]
[1777864010606,45.34,80237.83,26.9,0.09907,8e-05,8.03089]
[1777864010838,45.34,80237.83,26.9,0.09907,8e-05,8.03089]
[1777864011756,45.35,80240.55,26.9,0.0993,8e-05,8.04492]
[1777864013011,45.35,80247.0,26.9,0.09985,8e-05,8.0778]
[1777864015232,45.35,80250.87,26.9,0.10018,8e-05,8.09783]
[1777864015571,45.35,80235.05,26.9,0.09886,8e-05,8.01833]
[1777864018926,45.35,80230.85,26.9,0.09853,8e-05,7.9982]
[1777864024774,45.36,80232.97,26.9,0.09874,8e-05,8.0106]
[1777864026183,45.36,80225.81,26.9,0.09815,8e-05,7.97487]
[1777864026282,45.36,80230.63,26.9,0.09856,8e-05,7.99953]
[1777864027817,45.36,80229.2,26.9,0.09844,8e-05,7.99247]
[1777864028700,45.36,80225.46,26.9,0.09813,8e-05,7.97374]
[1777864029028,45.36,80225.46,26.9,0.09813,8e-05,7.97374]
[1777864029257,45.36,80225.46,26.9,0.09813,8e-05,7.97374]
[1777864029513,45.36,80225.46,26.9,0.09813,8e-05,7.97374]
[1777864029362,45.36,80222.47,26.9,0.09788,8e-05,7.95871]
[1777864029786,45.36,80222.47,26.9,0.09788,8e-05,7.95871]
[1777864030217,45.36,80188.04,26.9,0.09506,8e-05,7.78622]
[1777864031165,45.36,80188.04,26.9,0.09506,8e-05,7.78622]
[1777864031178,45.36,80188.04,26.9,0.09506,8e-05,7.78622]
[1777864031302,45.36,80172.17,26.9,0.09379,8e-05,7.70739]
[1777864031988,45.36,80172.17,26.9,0.09379,8e-05,7.70739]
[1777864032025,45.36,80171.29,26.9,0.09371,8e-05,7.70286]
[1777864032870,45.36,80171.29,26.9,0.09371,8e-05,7.70286]
[1777864033700,45.36,80187.32,26.9,0.09501,8e-05,7.78286]
[1777864034559,45.36,80187.32,26.9,0.09501,8e-05,7.78286]
[1777864035282,45.36,80196.76,26.9,0.09578,8e-05,7.83]
[1777864036309,45.36,80196.76,26.9,0.09578,8e-05,7.83]
[1777864039038,45.36,80192.2,26.9,0.0954,8e-05,7.80724]
[1777864039508,45.36,80187.89,26.9,0.09506,8e-05,7.7858]
[1777864039944,45.36,80187.89,26.9,0.09506,8e-05,7.7858]
[1777864042765,45.36,80174.92,26.9,0.09402,8e-05,7.72176]
[1777864044748,45.36,80175.43,26.9,0.09406,8e-05,7.72446]
[1777864046576,45.37,80176.58,26.9,0.09416,8e-05,7.73048]
[1777864051975,45.37,80173.24,26.9,0.0939,8e-05,7.71465]
[1777864052330,45.37,80173.24,26.9,0.0939,8e-05,7.71465]
[1777864052899,45.37,80171.26,26.9,0.09368,8e-05,7.69883]
[1777864054070,45.37,80158.31,26.9,0.09265,8e-05,7.63512]
[1777864057151,45.37,80158.77,26.9,0.0927,8e-05,7.63794]
[1777864059239,45.37,80146.56,26.9,0.09175,8e-05,7.57855]
[1777864060889,45.38,80158.04,26.9,0.09267,8e-05,7.63581]
[1777864065925,45.38,80162.43,26.9,0.09303,8e-05,7.65864]
[1777864072124,45.38,80163.03,26.9,0.0931,8e-05,7.66248]
[1777864072147,45.38,80163.03,26.9,0.0931,8e-05,7.66248]
[1777864072296,45.38,80163.03,26.9,0.0931,8e-05,7.66248]
[1777864072390,45.38,80163.03,26.9,0.0931,8e-05,7.66248]
[1777864072469,45.38,80163.03,26.9,0.0931,8e-05,7.66248]
[1777864072566,45.38,80163.03,26.9,0.0931,8e-05,7.66248]
[1777864072495,45.38,80162.82,26.9,0.09309,8e-05,7.66187]
[1777864072598,45.38,80162.82,26.9,0.09309,8e-05,7.66187]
[1777864072635,45.38,80162.82,26.9,0.09309,8e-05,7.66187]
[1777864073262,45.39,80129.93,26.9,0.0905,8e-05,7.50018]
[1777864074488,45.39,80117.2,26.9,0.0895,8e-05,7.43791]
[1777864076632,45.39,80124.3,26.9,0.09006,8e-05,7.47262]
[1777864076826,45.39,80124.3,26.9,0.09006,8e-05,7.47262]
[1777864077004,45.39,80132.55,26.9,0.0907,8e-05,7.51301]
[1777864079270,45.39,80134.34,26.9,0.09084,8e-05,7.52189]
[1777864081393,45.39,80136.71,26.9,0.09103,8e-05,7.53368]
[1777864083046,45.39,80146.08,26.9,0.09177,8e-05,7.57992]
[1777864084866,45.39,80146.87,26.9,0.09183,8e-05,7.58383]
[1777864085307,45.39,80147.9,26.9,0.09191,8e-05,7.58891]
[1777864086578,45.39,80152.19,26.9,0.09226,8e-05,7.61039]
[1777864088285,45.39,80158.29,26.9,0.09275,8e-05,7.6408]
[1777864089730,45.39,80167.51,26.9,0.09349,8e-05,7.68689]
[1777864091575,45.39,80171.64,26.9,0.09383,8e-05,7.70772]
[1777864091689,45.39,80171.64,26.9,0.09383,8e-05,7.70772]
[1777864092109,45.39,80171.57,26.9,0.09383,8e-05,7.70754]
[1777864092856,45.39,80171.57,26.9,0.09383,8e-05,7.70754]
[1777864093504,45.39,80171.57,26.9,0.09383,8e-05,7.70754]
[1777864099677,45.39,80169.07,26.9,0.09363,8e-05,7.69519]
[1777864103648,45.39,80174.32,26.9,0.09405,8e-05,7.72129]
[1777864104279,45.39,80187.89,26.9,0.09514,8e-05,7.78871]
[1777864105235,45.39,80187.89,26.9,0.09514,8e-05,7.78871]
[1777864107992,45.39,80196.34,26.9,0.09583,8e-05,7.83091]
[1777864112316,45.39,80197.75,26.9,0.09588,8e-05,7.83167]
[1777864117814,45.39,80198.67,26.9,0.09595,8e-05,7.83611]
[1777864123329,45.39,80194.78,26.9,0.09563,8e-05,7.81652]
[1777864126437,45.39,80190.97,26.9,0.09532,8e-05,7.79759]
[1777864129285,45.39,80192.23,26.9,0.09543,8e-05,7.80407]
[1777864131390,45.39,80205.36,26.9,0.0965,8e-05,7.8698]
[1777864136425,45.39,80204.07,26.9,0.09639,8e-05,7.86309]
[1777864141460,45.39,80210.72,26.9,0.09693,8e-05,7.89619]
[1777864143348,45.39,80212.08,26.9,0.09704,8e-05,7.90295]
[1777864143734,45.39,80216.61,26.9,0.09741,8e-05,7.92557]
[1777864143760,45.39,80216.61,26.9,0.09741,8e-05,7.92557]
[1777864144545,45.39,80227.88,26.9,0.09834,8e-05,7.98195]
[1777864146564,45.39,80233.59,26.9,0.09882,8e-05,8.01069]
[1777864146660,45.39,80238.17,26.9,0.09919,8e-05,8.03356]
[1777864146665,45.39,80238.17,26.9,0.09919,8e-05,8.03356]
[1777864147238,45.39,80238.17,26.9,0.09919,8e-05,8.03356]
[1777864147504,45.39,80235.07,26.9,0.09893,8e-05,8.01767]
[1777864152539,45.39,80242.42,26.9,0.09955,8e-05,8.05486]
[1777864157574,45.39,80242.53,26.9,0.09956,8e-05,8.05541]
[1777864161742,45.39,80247.11,26.9,0.09994,8e-05,8.07851]
[1777864165377,45.39,80250.24,26.9,0.1002,8e-05,8.09419]
[1777864165405,45.39,80249.99,26.9,0.10018,8e-05,8.09287]
[1777864165631,45.39,80266.68,26.9,0.10159,8e-05,8.1777]
[1777864166721,45.39,80266.68,26.9,0.10159,8e-05,8.1777]
[1777864166874,45.39,80266.68,26.9,0.10159,8e-05,8.1777]
[1777864167156,45.39,80266.68,26.9,0.10159,8e-05,8.1777]
[1777864168130,45.39,80283.4,26.9,0.10302,9e-05,8.26298]
[1777864169615,45.39,80280.32,26.9,0.10276,9e-05,8.24727]
[1777864170114,45.39,80280.32,26.9,0.10276,9e-05,8.24727]
[1777864170462,45.39,80280.32,26.9,0.10276,9e-05,8.24727]
[1777864171044,45.39,80279.86,26.9,0.10272,9e-05,8.24493]
[1777864171294,45.39,80279.86,26.9,0.10272,9e-05,8.24493]
[1777864173162,45.39,80281.27,26.9,0.10277,9e-05,8.24585]
[1777864174827,45.39,80290.1,26.9,0.10353,9e-05,8.29092]
[1777864175109,45.39,80290.1,26.9,0.10353,9e-05,8.29092]
[1777864176505,45.39,80294.85,26.9,0.10394,9e-05,8.31514]
[1777864180167,45.39,80294.64,26.9,0.10392,9e-05,8.31371]
[1777864180374,45.39,80294.64,26.9,0.10392,9e-05,8.31371]
[1777864180470,45.39,80294.64,26.9,0.10392,9e-05,8.31371]
[1777864180500,45.39,80294.64,26.9,0.10392,9e-05,8.31371]
[1777864180545,45.39,80294.64,26.9,0.10392,9e-05,8.31371]
[1777864180564,45.39,80294.64,26.9,0.10392,9e-05,8.31371]
[1777864180735,45.39,80273.9,26.9,0.10213,9e-05,8.20782]
[1777864182559,45.39,80261.13,26.9,0.10105,8e-05,8.14305]
[1777864183564,45.39,80261.13,26.9,0.10105,8e-05,8.14305]
[1777864184746,45.39,80260.04,26.9,0.10097,8e-05,8.13788]
[1777864186762,45.39,80259.27,26.9,0.10091,8e-05,8.13437]
[1777864186778,45.39,80259.2,26.9,0.1009,8e-05,8.13421]
[1777864188867,45.39,80259.0,26.9,0.10089,8e-05,8.13324]
[1777864191763,45.39,80249.31,26.9,0.10008,8e-05,8.08448]
[1777864192095,45.39,80249.31,26.9,0.10008,8e-05,8.08448]
[1777864192172,45.39,80235.96,26.9,0.09896,8e-05,8.01709]
[1777864192995,45.39,80225.97,26.9,0.09813,8e-05,7.96702]
[1777864193958,45.39,80225.97,26.9,0.09813,8e-05,7.96702]
[1777864196226,45.4,80217.78,26.9,0.09747,8e-05,7.92648]
[1777864197854,45.4,80202.49,26.9,0.09623,8e-05,7.85079]
[1777864202891,45.4,80203.29,26.9,0.09632,8e-05,7.85645]
[1777864206052,45.41,80202.22,26.9,0.09624,8e-05,7.8517]
[1777864206920,45.41,80215.59,26.9,0.09735,8e-05,7.9192]
[1777864209490,45.41,80214.34,26.9,0.09725,8e-05,7.91315]
[1777864214975,45.42,80206.73,26.9,0.09666,8e-05,7.87742]
[1777864220017,45.42,80204.19,26.9,0.09649,8e-05,7.86676]
[1777864220706,45.42,80204.19,26.9,0.09649,8e-05,7.86676]
[1777864226057,45.43,80215.18,26.9,0.09743,8e-05,7.92391]
[1777864231612,45.43,80213.48,26.9,0.09731,8e-05,7.91676]
[1777864235725,45.44,80212.81,26.9,0.09722,8e-05,7.90899]
[1777864236127,45.44,80223.01,26.9,0.09807,8e-05,7.96051]
[1777864236766,45.44,80223.01,26.9,0.09807,8e-05,7.96051]
[1777864237134,45.44,80226.25,26.9,0.09834,8e-05,7.97723]
[1777864241161,45.45,80235.76,26.9,0.09915,8e-05,8.026]
[1777864244285,45.45,80234.03,26.9,0.09901,8e-05,8.01769]
[1777864244348,45.45,80236.05,26.9,0.09918,8e-05,8.02807]
[1777864245663,45.45,80247.13,26.9,0.10012,8e-05,8.0843]
[1777864247490,45.45,80253.66,26.9,0.10067,8e-05,8.11757]
[1777864252623,45.45,80264.04,26.9,0.10157,8e-05,8.17126]
[1777864253661,45.45,80266.05,26.9,0.10174,8e-05,8.18146]
[1777864254745,45.46,80264.51,26.9,0.10161,8e-05,8.17394]
[1777864257157,45.46,80263.81,26.9,0.10156,8e-05,8.17069]
[1777864257265,45.46,80263.81,26.9,0.10156,8e-05,8.17069]
[1777864257470,45.46,80263.81,26.9,0.10156,8e-05,8.17069]
[1777864257499,45.46,80263.81,26.9,0.10156,8e-05,8.17069]
[1777864257582,45.46,80276.53,26.9,0.10264,9e-05,8.23546]
[1777864258690,45.46,80276.53,26.9,0.10264,9e-05,8.23546]
[1777864258290,45.46,80286.45,26.9,0.10349,9e-05,8.28574]
[1777864261043,45.45,80291.68,26.9,0.10393,9e-05,8.31178]
[1777864261317,45.45,80292.37,26.9,0.10398,9e-05,8.31495]
[1777864262889,45.45,80293.33,26.9,0.10406,9e-05,8.3198]
[1777864268362,45.45,80290.51,26.9,0.10381,9e-05,8.30502]
[1777864269519,45.45,80288.85,26.9,0.10367,9e-05,8.2965]
[1777864275416,45.45,80290.8,26.9,0.10383,9e-05,8.30614]
[1777864278927,45.45,80290.19,26.9,0.10378,9e-05,8.30285]
[1777864279097,45.45,80290.19,26.9,0.10378,9e-05,8.30285]
[1777864279720,45.45,80277.56,26.9,0.10269,9e-05,8.23843]
[1777864285486,45.45,80279.89,26.9,0.1029,9e-05,8.25072]
[1777864290522,45.45,80282.87,26.9,0.10315,9e-05,8.26589]
[1777864295557,45.45,80277.88,26.9,0.10266,9e-05,8.23425]
[1777864299585,45.45,80286.26,26.9,0.10338,9e-05,8.27704]
[1777864300769,45.45,80290.98,26.9,0.10379,9e-05,8.30113]
[1777864306732,45.45,80294.72,26.9,0.1041,9e-05,8.31984]
[1777864306827,45.45,80294.43,26.9,0.10408,9e-05,8.31828]
[1777864309284,45.45,80296.73,26.9,0.10427,9e-05,8.32985]
[1777864309306,45.45,80296.73,26.9,0.10427,9e-05,8.32985]
[1777864309370,45.45,80296.73,26.9,0.10427,9e-05,8.32985]
[1777864309581,45.45,80296.73,26.9,0.10427,9e-05,8.32985]
[1777864310003,45.45,80333.34,26.9,0.10747,9e-05,8.5176]
[1777864310142,45.45,80333.34,26.9,0.10747,9e-05,8.5176]
[1777864310280,45.45,80333.34,26.9,0.10747,9e-05,8.5176]
[1777864310294,45.45,80333.34,26.9,0.10747,9e-05,8.5176]
[1777864310532,45.45,80333.34,26.9,0.10747,9e-05,8.5176]
[1777864310720,45.45,80333.34,26.9,0.10747,9e-05,8.5176]
[1777864310725,45.45,80358.28,26.9,0.10969,9e-05,8.64631]
[1777864311067,45.45,80358.28,26.9,0.10969,9e-05,8.64631]
[1777864311134,45.45,80358.28,26.9,0.10969,9e-05,8.64631]
[1777864311730,45.45,80358.28,26.9,0.10969,9e-05,8.64631]
[1777864311669,45.45,80371.59,26.9,0.11088,9e-05,8.71518]
[1777864311875,45.45,80371.59,26.9,0.11088,9e-05,8.71518]
[1777864312341,45.45,80371.59,26.9,0.11088,9e-05,8.71518]
[1777864313245,45.45,80371.96,26.9,0.11091,9e-05,8.71686]
[1777864314014,45.45,80367.3,26.9,0.11049,9e-05,8.69285]
[1777864315695,45.45,80369.05,26.9,0.11066,9e-05,8.7021]
[1777864315705,45.45,80369.05,26.9,0.11066,9e-05,8.7021]
[1777864316220,45.45,80373.1,26.9,0.11102,9e-05,8.72333]
[1777864316451,45.45,80373.1,26.9,0.11102,9e-05,8.72333]
[1777864316830,45.45,80377.51,26.9,0.11143,9e-05,8.74643]
[1777864317672,45.45,80377.51,26.9,0.11143,9e-05,8.74643]
[1777864317943,45.45,80378.69,26.9,0.11154,9e-05,8.75272]
[1777864318357,45.45,80378.69,26.9,0.11154,9e-05,8.75272]
[1777864319360,45.45,80379.25,26.9,0.11159,9e-05,8.75587]
[1777864319389,45.45,80379.25,26.9,0.11159,9e-05,8.75587]
[1777864319394,45.45,80379.25,26.9,0.11159,9e-05,8.75587]
[1777864319936,45.45,80385.61,26.9,0.11217,9e-05,8.78897]
[1777864322314,45.45,80385.04,26.9,0.11212,9e-05,8.78622]
[1777864322667,45.45,80385.04,26.9,0.11212,9e-05,8.78622]
[1777864323143,45.45,80388.33,26.9,0.11242,9e-05,8.80343]
[1777864323753,45.45,80398.87,26.9,0.11339,9e-05,8.85844]
[1777864326250,45.45,80406.55,26.9,0.11409,9e-05,8.89854]
[1777864327233,45.45,80404.51,26.9,0.1139,9e-05,8.88774]
[1777864327564,45.45,80404.51,26.9,0.1139,9e-05,8.88774]
[1777864328328,45.46,80402.05,26.9,0.11371,9e-05,8.87702]
[1777864331808,45.49,80392.26,26.9,0.11297,9e-05,8.83457]
[1777864333955,45.5,80396.44,26.9,0.1134,9e-05,8.85912]
[1777864333961,45.5,80396.44,26.9,0.1134,9e-05,8.85912]
[1777864334008,45.5,80396.44,26.9,0.1134,9e-05,8.85912]
[1777864334132,45.5,80396.44,26.9,0.1134,9e-05,8.85912]
[1777864334544,45.5,80396.44,26.9,0.1134,9e-05,8.85912]
[1777864334746,45.5,80396.44,26.9,0.1134,9e-05,8.85912]
[1777864334783,45.51,80407.29,26.9,0.11447,9e-05,8.91974]
[1777864335559,45.51,80407.29,26.9,0.11447,9e-05,8.91974]
[1777864335563,45.51,80407.29,26.9,0.11447,9e-05,8.91974]
[1777864335706,45.51,80407.29,26.9,0.11447,9e-05,8.91974]
[1777864335782,45.51,80418.28,26.9,0.11549,9e-05,8.97722]
[1777864336285,45.51,80418.28,26.9,0.11549,9e-05,8.97722]
[1777864336673,45.51,80418.28,26.9,0.11549,9e-05,8.97722]
[1777864336698,45.51,80418.28,26.9,0.11549,9e-05,8.97722]
[1777864336773,45.52,80428.4,26.9,0.11649,9e-05,9.03354]
[1777864337398,45.52,80428.4,26.9,0.11649,9e-05,9.03354]
[1777864337844,45.52,80432.17,26.9,0.11684,9e-05,9.05332]
[1777864337863,45.52,80432.17,26.9,0.11684,9e-05,9.05332]
[1777864338107,45.52,80432.17,26.9,0.11684,9e-05,9.05332]
[1777864338171,45.52,80432.17,26.9,0.11684,9e-05,9.05332]
[1777864338395,45.52,80432.17,26.9,0.11684,9e-05,9.05332]
[1777864338402,45.54,80411.64,26.9,0.11502,9e-05,8.95047]
[1777864339572,45.54,80411.64,26.9,0.11502,9e-05,8.95047]
[1777864339783,45.56,80400.59,26.9,0.1141,9e-05,8.89828]
[1777864340872,45.56,80387.54,26.9,0.11291,9e-05,8.83051]
[1777864343100,45.56,80380.01,26.9,0.11223,9e-05,8.79163]
[1777864344204,45.56,80379.98,26.9,0.11223,9e-05,8.79181]
[1777864345795,45.56,80379.54,26.9,0.1122,9e-05,8.78986]
[1777864346433,45.56,80386.43,26.9,0.11283,9e-05,8.82601]
[1777864353034,45.58,80382.32,26.9,0.11246,9e-05,8.80239]
[1777864355981,45.58,80372.24,26.9,0.11157,9e-05,8.7514]
[1777864358880,45.59,80377.86,26.9,0.11209,9e-05,8.78129]
[1777864359041,45.59,80377.86,26.9,0.11209,9e-05,8.78129]
[1777864359496,45.59,80376.57,26.9,0.11198,9e-05,8.77492]
[1777864360412,45.59,80359.78,26.9,0.11047,9e-05,8.68812]
[1777864361681,45.59,80349.24,26.9,0.10953,9e-05,8.63398]
[1777864364441,45.59,80347.69,26.9,0.10941,9e-05,8.62678]
[1777864366529,45.59,80347.02,26.9,0.10936,9e-05,8.62412]
[1777864367213,45.59,80346.25,26.9,0.1093,9e-05,8.62055]
[1777864367314,45.6,80345.43,26.9,0.10923,9e-05,8.61674]
[1777864368424,45.6,80345.43,26.9,0.10923,9e-05,8.61674]
[1777864368801,45.6,80345.43,26.9,0.10923,9e-05,8.61674]
[1777864368554,45.6,80344.2,26.9,0.10914,9e-05,8.61095]
[1777864372597,45.6,80335.55,26.9,0.10839,9e-05,8.56775]
[1777864376368,45.61,80337.8,26.9,0.10861,9e-05,8.5805]
[1777864376795,45.61,80337.8,26.9,0.10861,9e-05,8.5805]
[1777864377812,45.61,80366.25,26.9,0.11117,9e-05,8.72822]
[1777864380431,45.61,80365.96,26.9,0.11116,9e-05,8.72752]
[1777864380626,45.61,80365.78,26.9,0.11114,9e-05,8.72659]
[1777864381810,45.61,80365.78,26.9,0.11114,9e-05,8.72659]
[1777864381823,45.62,80368.38,26.9,0.11139,9e-05,8.74085]
[1777864383790,45.62,80367.75,26.9,0.11133,9e-05,8.73759]
[1777864383804,45.62,80369.97,26.9,0.11154,9e-05,8.74934]
[1777864385434,45.62,80380.51,26.9,0.1125,9e-05,8.80457]
[1777864386793,45.62,80380.51,26.9,0.1125,9e-05,8.80457]
[1777864386836,45.62,80379.57,26.9,0.11242,9e-05,8.79999]
[1777864388426,45.62,80364.87,26.9,0.1111,9e-05,8.72431]
[1777864392235,45.62,80359.41,26.9,0.11063,9e-05,8.69699]
[1777864392262,45.62,80359.41,26.9,0.11063,9e-05,8.69699]
[1777864392471,45.63,80355.91,26.9,0.11032,9e-05,8.67923]
[1777864393377,45.63,80355.91,26.9,0.11032,9e-05,8.67923]
[1777864393656,45.63,80354.61,26.9,0.1102,9e-05,8.67258]
[1777864396809,45.63,80354.78,26.9,0.11023,9e-05,8.67418]
[1777864397287,45.63,80330.15,26.9,0.10805,9e-05,8.54804]
[1777864400308,45.63,80321.7,26.9,0.10733,9e-05,8.50597]
[1777864405344,45.64,80321.33,26.9,0.10734,9e-05,8.50647]
[1777864410585,45.65,80318.02,26.9,0.10708,9e-05,8.49142]
[1777864411078,45.65,80317.95,26.9,0.10709,9e-05,8.49155]
[1777864411841,45.65,80313.79,26.9,0.10666,9e-05,8.46441]
[1777864414406,45.68,80305.44,26.9,0.10609,9e-05,8.4307]
[1777864416777,45.7,80304.2,26.9,0.10606,9e-05,8.42858]
[1777864416834,45.71,80304.69,26.9,0.10617,9e-05,8.4353]
[1777864422592,45.75,80303.98,26.9,0.10631,9e-05,8.44289]
[1777864428604,45.76,80316.61,26.9,0.10746,9e-05,8.51036]
[1777864432841,45.77,80308.87,26.9,0.10681,9e-05,8.47253]
[1777864432883,45.77,80301.34,26.9,0.10618,9e-05,8.43516]
[1777864438580,45.78,80295.43,26.9,0.1057,9e-05,8.40725]
[1777864443615,45.79,80294.24,26.9,0.10564,9e-05,8.40345]
[1777864448651,45.79,80295.15,26.9,0.10575,9e-05,8.4103]
[1777864453686,45.8,80293.5,26.9,0.10565,9e-05,8.40414]
[1777864455653,45.8,80293.44,26.9,0.10565,9e-05,8.40429]
[1777864460746,45.81,80308.12,26.9,0.10698,9e-05,8.4819]
[1777864465782,45.82,80311.98,26.9,0.10735,9e-05,8.50347]
[1777864466789,45.82,80311.98,26.9,0.10735,9e-05,8.50347]
[1777864466892,45.82,80304.67,26.9,0.10672,9e-05,8.46649]
[1777864468418,45.82,80296.95,26.9,0.10605,9e-05,8.42747]
[1777864468738,45.82,80296.95,26.9,0.10605,9e-05,8.42747]
[1777864468768,45.82,80296.95,26.9,0.10605,9e-05,8.42747]
[1777864468806,45.82,80314.23,26.9,0.10757,9e-05,8.51618]
[1777864469811,45.82,80334.85,26.9,0.10939,9e-05,8.62211]
[1777864471706,45.82,80334.2,26.9,0.10934,9e-05,8.61906]
[1777864472548,45.82,80330.03,26.9,0.10891,9e-05,8.59145]
[1777864476276,45.83,80319.01,26.9,0.10794,9e-05,8.5353]
[1777864476720,45.83,80319.01,26.9,0.10794,9e-05,8.5353]
[1777864476860,45.83,80312.82,26.9,0.1074,9e-05,8.50375]
[1777864479609,45.83,80310.9,26.9,0.10723,9e-05,8.494]
[1777864479618,45.83,80310.9,26.9,0.10723,9e-05,8.494]
[1777864479884,45.83,80324.39,26.9,0.10842,9e-05,8.56305]
[1777864480045,45.83,80324.39,26.9,0.10842,9e-05,8.56305]
[1777864480353,45.83,80324.39,26.9,0.10842,9e-05,8.56305]
[1777864480891,45.83,80342.26,26.9,0.11,9e-05,8.65495]
[1777864481562,45.83,80342.26,26.9,0.11,9e-05,8.65495]
[1777864486933,45.83,80332.96,26.9,0.1092,9e-05,8.60824]
[1777864489955,45.83,80323.04,26.9,0.10833,9e-05,8.55775]
[1777864491781,45.83,80321.62,26.9,0.1082,9e-05,8.55069]
[1777864492861,45.83,80319.28,26.9,0.10801,9e-05,8.53922]
[1777864492962,45.84,80319.28,26.9,0.10801,9e-05,8.53949]
[1777864496737,45.84,80319.57,26.9,0.10806,9e-05,8.54206]
[1777864496988,45.84,80319.57,26.9,0.10806,9e-05,8.54206]
[1777864496802,45.84,80319.39,26.9,0.10805,9e-05,8.54169]
[1777864497783,45.84,80340.42,26.9,0.10992,9e-05,8.64978]
[1777864498017,45.84,80340.42,26.9,0.10992,9e-05,8.64978]
[1777864498662,45.84,80340.42,26.9,0.10992,9e-05,8.64978]
[1777864498760,45.84,80362.66,26.9,0.11191,9e-05,8.76441]
[1777864499574,45.84,80362.66,26.9,0.11191,9e-05,8.76441]
[1777864504742,45.84,80365.99,26.9,0.11221,9e-05,8.78133]
[1777864506807,45.84,80364.23,26.9,0.11205,9e-05,8.77208]
[1777864506866,45.84,80364.23,26.9,0.11205,9e-05,8.77208]
[1777864506953,45.84,80364.06,26.9,0.11203,9e-05,8.77113]
[1777864509589,45.84,80355.43,26.9,0.11126,9e-05,8.72702]
[1777864510143,45.84,80345.52,26.9,0.11038,9e-05,8.67626]
[1777864511317,45.84,80345.52,26.9,0.11038,9e-05,8.67626]
[1777864511419,45.84,80344.42,26.9,0.11028,9e-05,8.67094]
[1777864516782,45.85,80338.76,26.9,0.10978,9e-05,8.64215]
[1777864521011,45.85,80328.34,26.9,0.10887,9e-05,8.58941]
[1777864523519,45.85,80315.3,26.9,0.10773,9e-05,8.52309]
[1777864523829,45.85,80315.3,26.9,0.10773,9e-05,8.52309]
[1777864523832,45.85,80315.3,26.9,0.10773,9e-05,8.52309]
[1777864523882,45.85,80315.3,26.9,0.10773,9e-05,8.52309]
[1777864524297,45.85,80301.22,26.9,0.10651,9e-05,8.45184]
[1777864526805,45.85,80294.49,26.9,0.10593,9e-05,8.41785]
[1777864527258,45.85,80294.29,26.9,0.10592,9e-05,8.41715]
[1777864529253,45.86,80292.94,26.9,0.10581,9e-05,8.41091]
[1777864529766,45.86,80292.94,26.9,0.10581,9e-05,8.41091]
[1777864530104,45.86,80296.94,26.9,0.10616,9e-05,8.43158]
[1777864530291,45.86,80313.99,26.9,0.10766,9e-05,8.51893]
[1777864531712,45.86,80313.99,26.9,0.10766,9e-05,8.51893]
[1777864532691,45.86,80315.12,26.9,0.1077,9e-05,8.51864]
[1777864532805,45.86,80315.12,26.9,0.1077,9e-05,8.51864]
[1777864538212,45.86,80313.14,26.9,0.10754,9e-05,8.50955]
[1777864541740,45.86,80310.57,26.9,0.10732,9e-05,8.49694]
[1777864541813,45.86,80310.47,26.9,0.10732,9e-05,8.49662]
[1777864542663,45.86,80310.47,26.9,0.10732,9e-05,8.49662]
[1777864542690,45.86,80310.47,26.9,0.10732,9e-05,8.49662]
[1777864542781,45.86,80307.92,26.9,0.1071,9e-05,8.48366]
[1777864543773,45.87,80319.55,26.9,0.10812,9e-05,8.54327]
[1777864544652,45.87,80319.55,26.9,0.10812,9e-05,8.54327]
[1777864544742,45.87,80319.55,26.9,0.10812,9e-05,8.54327]
[1777864548714,45.87,80322.6,26.9,0.1084,9e-05,8.55946]
[1777864552447,45.87,80312.59,26.9,0.10753,9e-05,8.5091]
[1777864554741,45.87,80309.45,26.9,0.10726,9e-05,8.49329]
[1777864557041,45.87,80310.44,26.9,0.10736,9e-05,8.49878]
[1777864557482,45.87,80305.53,26.9,0.10693,9e-05,8.4741]
[1777864559127,45.87,80305.55,26.9,0.10694,9e-05,8.47428]
[1777864561388,45.87,80310.04,26.9,0.10733,9e-05,8.49734]
[1777864561772,45.87,80310.04,26.9,0.10733,9e-05,8.49734]
[1777864561790,45.87,80305.37,26.9,0.10693,9e-05,8.47362]
[1777864562735,45.87,80305.37,26.9,0.10693,9e-05,8.47362]
[1777864562836,45.88,80301.53,26.9,0.10659,9e-05,8.45427]
[1777864564388,45.88,80294.34,26.9,0.10597,9e-05,8.41778]
[1777864566207,45.88,80285.28,26.9,0.10519,9e-05,8.37208]
[1777864568299,45.88,80277.14,26.9,0.1045,9e-05,8.33128]
[1777864575845,45.89,80277.23,26.9,0.10454,9e-05,8.33367]
[1777864582658,45.89,80280.15,26.9,0.10483,9e-05,8.3505]
[1777864587693,45.9,80275.47,26.9,0.10445,9e-05,8.32798]
[1777864592839,45.9,80273.77,26.9,0.10425,9e-05,8.31423]
[1777864598845,45.91,80271.02,26.9,0.10405,9e-05,8.30228]
[1777864605019,45.91,80263.45,26.9,0.10344,9e-05,8.26614]
[1777864606751,45.92,80263.73,26.9,0.10348,9e-05,8.2683]
[1777864606919,45.92,80254.9,26.9,0.10273,8e-05,8.22415]
[1777864612872,45.93,80249.44,26.9,0.10232,8e-05,8.19937]
[1777864617907,45.93,80255.35,26.9,0.10286,8e-05,8.23131]
[1777864622942,45.94,80253.53,26.9,0.10273,8e-05,8.22408]
[1777864624394,45.94,80249.23,26.9,0.10238,8e-05,8.20281]
[1777864626706,45.95,80238.45,26.9,0.10148,8e-05,8.14937]
[1777864632842,45.95,80232.64,26.9,0.10103,8e-05,8.12251]
[1777864634740,45.96,80231.44,26.9,0.10095,8e-05,8.11733]
[1777864640013,45.96,80229.5,26.9,0.10083,8e-05,8.11017]
[1777864643084,45.97,80238.06,26.9,0.10157,8e-05,8.15463]
[1777864644740,45.97,80238.42,26.9,0.10161,8e-05,8.15679]
[1777864650102,45.98,80248.72,26.9,0.1025,8e-05,8.21011]
[1777864655898,45.98,80252.13,26.9,0.10274,8e-05,8.22201]
[1777864658968,45.98,80252.92,26.9,0.10283,8e-05,8.22703]
[1777864659081,45.98,80254.35,26.9,0.10295,8e-05,8.23448]
[1777864659317,45.98,80254.35,26.9,0.10295,8e-05,8.23448]
[1777864659658,45.98,80254.35,26.9,0.10295,8e-05,8.23448]
[1777864660034,45.98,80277.02,26.9,0.10489,9e-05,8.34883]
[1777864660200,45.98,80277.02,26.9,0.10489,9e-05,8.34883]
[1777864660457,45.98,80289.28,26.9,0.10595,9e-05,8.41085]
[1777864662145,45.98,80289.28,26.9,0.10595,9e-05,8.41085]
[1777864662242,45.98,80287.39,26.9,0.10578,9e-05,8.40091]
[1777864667336,45.98,80287.53,26.9,0.10578,9e-05,8.40101]
[1777864668393,45.98,80289.31,26.9,0.10593,9e-05,8.40988]
[1777864674309,45.98,80285.55,26.9,0.10558,9e-05,8.38967]
[1777864679347,45.97,80286.1,26.9,0.10562,9e-05,8.39173]
[1777864683737,45.97,80277.51,26.9,0.10487,9e-05,8.3477]
[1777864685992,45.97,80276.29,26.9,0.10476,9e-05,8.34144]
[1777864691431,45.97,80270.6,26.9,0.10426,9e-05,8.31179]
[1777864695652,45.97,80268.7,26.9,0.10409,9e-05,8.30178]
[1777864696615,45.97,80259.55,26.9,0.1033,9e-05,8.25539]
[1777864699317,45.97,80251.98,26.9,0.10266,8e-05,8.21722]
[1777864702510,45.97,80262.19,26.9,0.10353,9e-05,8.26868]
[1777864707546,45.97,80262.17,26.9,0.10352,9e-05,8.26828]
[1777864709068,45.97,80262.17,26.9,0.10352,9e-05,8.26828]
[1777864711574,45.96,80251.74,26.9,0.10257,8e-05,8.20934]
[1777864712417,45.96,80251.74,26.9,0.10257,8e-05,8.20934]
[1777864716530,45.97,80242.9,26.9,0.10182,8e-05,8.16512]
[1777864721457,45.97,80238.69,26.9,0.10148,8e-05,8.14448]
[1777864722651,45.97,80247.74,26.9,0.10224,8e-05,8.19012]
[1777864727885,45.97,80242.75,26.9,0.10182,8e-05,8.16515]
[1777864730339,45.97,80235.57,26.9,0.10122,8e-05,8.12935]
[1777864730856,45.97,80235.57,26.9,0.10122,8e-05,8.12935]
[1777864730953,45.97,80227.15,26.9,0.10052,8e-05,8.08731]
[1777864731472,45.97,80227.15,26.9,0.10052,8e-05,8.08731]
[1777864734739,45.97,80221.46,26.9,0.10006,8e-05,8.05947]
[1777864738745,45.97,80230.69,26.9,0.10084,8e-05,8.1063]
[1777864739774,45.97,80239.84,26.9,0.10161,8e-05,8.15243]
[1777864741473,45.97,80237.63,26.9,0.10143,8e-05,8.14141]
[1777864745324,45.98,80246.54,26.9,0.10218,8e-05,8.18636]
[1777864751858,45.98,80240.62,26.9,0.10168,8e-05,8.15683]
[1777864753872,45.98,80230.23,26.9,0.10082,8e-05,8.10488]
[1777864754739,45.98,80230.23,26.9,0.10082,8e-05,8.10488]
[1777864759920,45.98,80227.07,26.9,0.10056,8e-05,8.08986]
[1777864764955,45.98,80227.19,26.9,0.10059,8e-05,8.0911]
[1777864769990,45.98,80225.49,26.9,0.10045,8e-05,8.08325]
[1777864771711,45.98,80226.19,26.9,0.10052,8e-05,8.08689]
[1777864774739,45.99,80233.29,26.9,0.10105,8e-05,8.11646]
[1777864774741,45.99,80233.29,26.9,0.10105,8e-05,8.11646]
[1777864780060,45.99,80226.49,26.9,0.10049,8e-05,8.08306]
[1777864780827,45.99,80226.49,26.9,0.10049,8e-05,8.08306]
[1777864781932,45.99,80225.69,26.9,0.10043,8e-05,8.07919]
[1777864783072,45.99,80222.22,26.9,0.10014,8e-05,8.06198]
[1777864783081,45.99,80217.64,26.9,0.09976,8e-05,8.03925]
[1777864786102,45.99,80204.07,26.9,0.09864,8e-05,7.97177]
[1777864789891,45.99,80199.54,26.9,0.09827,8e-05,7.94966]
[1777864796171,45.99,80195.74,26.9,0.09797,8e-05,7.93144]
[1777864796739,45.99,80195.74,26.9,0.09797,8e-05,7.93144]
[1777864801207,45.99,80204.22,26.9,0.09867,8e-05,7.97389]
[1777864801710,45.99,80204.22,26.9,0.09867,8e-05,7.97389]
[1777864806798,45.99,80208.69,26.9,0.09904,8e-05,7.99611]
[1777864810271,45.99,80219.03,26.9,0.0999,8e-05,8.04758]
[1777864812285,45.99,80210.66,26.9,0.0992,8e-05,8.00565]
[1777864817735,45.99,80210.39,26.9,0.09918,8e-05,8.00432]
[1777864822927,45.99,80216.45,26.9,0.09968,8e-05,8.03434]
[1777864828438,45.99,80217.89,26.9,0.09979,8e-05,8.04115]
[1777864833474,45.99,80219.43,26.9,0.09985,8e-05,8.04223]
[1777864835373,45.99,80222.72,26.9,0.10012,8e-05,8.05859]
[1777864835491,45.99,80222.72,26.9,0.10012,8e-05,8.05859]
[1777864835596,45.99,80225.15,26.9,0.10032,8e-05,8.07065]
[1777864837849,45.99,80226.03,26.9,0.10039,8e-05,8.07463]
[1777864843539,45.98,80223.96,26.9,0.10017,8e-05,8.06178]
[1777864844995,45.98,80223.65,26.9,0.10014,8e-05,8.05982]
[1777864848366,45.97,80223.38,26.9,0.10009,8e-05,8.05686]
[1777864853531,45.97,80222.83,26.9,0.10001,8e-05,8.05209]
[1777864857111,45.96,80221.69,26.9,0.09989,8e-05,8.04519]
[1777864858906,45.96,80221.1,26.9,0.09983,8e-05,8.04145]
[1777864864790,45.95,80225.06,26.9,0.10012,8e-05,8.05884]
[1777864864883,45.95,80225.06,26.9,0.10012,8e-05,8.05884]
[1777864864891,45.95,80225.06,26.9,0.10012,8e-05,8.05884]
[1777864865136,45.95,80225.06,26.9,0.10012,8e-05,8.05884]
[1777864865169,45.95,80225.06,26.9,0.10012,8e-05,8.05884]
[1777864865255,45.95,80225.06,26.9,0.10012,8e-05,8.05884]
[1777864866456,45.95,80228.28,26.9,0.10038,8e-05,8.07451]
[1777864866470,45.95,80228.28,26.9,0.10038,8e-05,8.07451]
[1777864866585,45.95,80251.94,26.9,0.10235,8e-05,8.19211]
[1777864866835,45.95,80251.94,26.9,0.10235,8e-05,8.19211]
[1777864867735,45.94,80258.43,26.9,0.1029,8e-05,8.22439]
[1777864868293,45.94,80258.43,26.9,0.1029,8e-05,8.22439]
[1777864868345,45.94,80255.78,26.9,0.10267,8e-05,8.21104]
[1777864870430,45.94,80246.06,26.9,0.10185,8e-05,8.16214]
[1777864870666,45.94,80246.06,26.9,0.10185,8e-05,8.16214]
[1777864870759,45.94,80245.64,26.9,0.10181,8e-05,8.16004]
[1777864873782,45.94,80256.99,26.9,0.10276,8e-05,8.21628]
[1777864878822,45.94,80257.01,26.9,0.10273,8e-05,8.21483]
[1777864884282,45.93,80252.29,26.9,0.10231,8e-05,8.1899]
[1777864886420,45.93,80242.02,26.9,0.10143,8e-05,8.13757]
[1777864886889,45.93,80229.91,26.9,0.10042,8e-05,8.07672]
[1777864891716,45.93,80223.82,26.9,0.09984,8e-05,8.0397]
[1777864892314,45.93,80223.82,26.9,0.09984,8e-05,8.0397]
[1777864893094,45.93,80208.09,26.9,0.09853,8e-05,7.96121]
[1777864894367,45.93,80208.09,26.9,0.09853,8e-05,7.96121]
[1777864894468,45.93,80199.68,26.9,0.09784,8e-05,7.91961]
[1777864895982,45.93,80199.67,26.9,0.09784,8e-05,7.91956]
[1777864896132,45.93,80200.19,26.9,0.09789,8e-05,7.92227]
[1777864901508,45.93,80193.22,26.9,0.09731,8e-05,7.88714]
[1777864901515,45.93,80193.22,26.9,0.09731,8e-05,7.88714]
[1777864901609,45.93,80195.67,26.9,0.0975,8e-05,7.89903]
[1777864904582,45.93,80198.46,26.9,0.09773,8e-05,7.91301]
[1777864907120,45.93,80190.19,26.9,0.09707,8e-05,7.87248]
[1777864912395,45.93,80188.1,26.9,0.09691,8e-05,7.8631]
[1777864915311,45.93,80179.56,26.9,0.09623,8e-05,7.82167]
[1777864921138,45.94,80177.73,26.9,0.09611,8e-05,7.8141]
[1777864924211,45.94,80178.18,26.9,0.09615,8e-05,7.81682]
[1777864924671,45.94,80179.59,26.9,0.09627,8e-05,7.82396]
[1777864926176,45.94,80171.14,26.9,0.09559,8e-05,7.78227]
[1777864931211,45.94,80164.5,26.9,0.09505,8e-05,7.74963]
[1777864936253,45.94,80168.14,26.9,0.09535,8e-05,7.76762]
[1777864941287,45.94,80168.03,26.9,0.09534,8e-05,7.76693]
[1777864946323,45.94,80168.42,26.9,0.09536,8e-05,7.76869]
[1777864951358,45.94,80167.24,26.9,0.0952,8e-05,7.75649]
[1777864956393,45.94,80171.31,26.9,0.09553,8e-05,7.77636]
[1777864958649,45.94,80170.82,26.9,0.09549,8e-05,7.7739]
[1777864958680,45.94,80170.81,26.9,0.09548,8e-05,7.77373]
[1777864964449,45.93,80172.62,26.9,0.09559,8e-05,7.78034]
[1777864968415,45.93,80176.73,26.9,0.09591,8e-05,7.79985]
[1777864968422,45.93,80176.73,26.9,0.09591,8e-05,7.79985]
[1777864968477,45.93,80177.19,26.9,0.09593,8e-05,7.80131]
[1777864969076,45.93,80177.19,26.9,0.09593,8e-05,7.80131]
[1777864971782,45.92,80170.08,26.9,0.09536,8e-05,7.76601]
[1777864971975,45.92,80170.08,26.9,0.09536,8e-05,7.76601]
[1777864971981,45.92,80170.08,26.9,0.09536,8e-05,7.76601]
[1777864972506,45.92,80156.25,26.9,0.09425,8e-05,7.69802]
[1777864977448,45.92,80149.8,26.9,0.09371,8e-05,7.66515]
[1777864982574,45.92,80150.08,26.9,0.09371,8e-05,7.66525]
[1777864987612,45.91,80166.57,26.9,0.09501,8e-05,7.74507]
[1777864992647,45.91,80172.24,26.9,0.09544,8e-05,7.77121]
[1777864997682,45.9,80165.72,26.9,0.09488,8e-05,7.73733]
[1777865002719,45.9,80159.6,26.9,0.09437,8e-05,7.70577]
[1777865007754,45.89,80159.6,26.9,0.09435,8e-05,7.70439]
[1777865012789,45.89,80159.18,26.9,0.09422,8e-05,7.69473]
[1777865017824,45.88,80157.81,26.9,0.09409,8e-05,7.68664]
[1777865019515,45.88,80157.81,26.9,0.09409,8e-05,7.68664]
[1777865020845,45.88,80148.9,26.9,0.09337,8e-05,7.6422]
[1777865025880,45.88,80148.83,26.9,0.09335,8e-05,7.64087]
[1777865028924,45.87,80148.94,26.9,0.09335,8e-05,7.64106]
[1777865034397,45.87,80142.15,26.9,0.0928,8e-05,7.60698]
[1777865040985,45.87,80141.53,26.9,0.09274,8e-05,7.6031]
[1777865043910,45.87,80141.13,26.9,0.0927,8e-05,7.60094]
[1777865049041,45.87,80140.14,26.9,0.09261,8e-05,7.59556]
[1777865054076,45.86,80139.35,26.9,0.09254,8e-05,7.5913]
[1777865059716,45.86,80141.22,26.9,0.09269,8e-05,7.60013]
[1777865059749,45.86,80141.22,26.9,0.09269,8e-05,7.60013]
[1777865061125,45.86,80154.45,26.9,0.09373,8e-05,7.66455]
[1777865066160,45.86,80153.64,26.9,0.09365,8e-05,7.6597]
[1777865071231,45.86,80154.52,26.9,0.09371,8e-05,7.66327]
[1777865077238,45.85,80146.74,26.9,0.09301,8e-05,7.61786]
[1777865082275,45.85,80145.16,26.9,0.09287,8e-05,7.60944]
[1777865086814,45.85,80133.07,26.9,0.09191,8e-05,7.54984]
[1777865091879,45.85,80128.53,26.9,0.09155,8e-05,7.52765]
[1777865093676,45.85,80128.46,26.9,0.09155,8e-05,7.52728]
[1777865095549,45.85,80125.18,26.9,0.09129,8e-05,7.5113]
[1777865095789,45.85,80122.78,26.9,0.0911,8e-05,7.49966]
[1777865097823,45.85,80121.13,26.9,0.09097,8e-05,7.49165]
[1777865103044,45.83,80118.89,26.9,0.0907,8e-05,7.47452]
[1777865105433,45.81,80124.57,26.9,0.09106,8e-05,7.49731]
[1777865105930,45.81,80127.88,26.9,0.09132,8e-05,7.51342]
[1777865105936,45.81,80127.88,26.9,0.09132,8e-05,7.51342]
[1777865106447,45.81,80127.96,26.9,0.09132,8e-05,7.51355]
[1777865110475,45.81,80136.88,26.9,0.09202,8e-05,7.55713]
[1777865115510,45.81,80134.26,26.9,0.09182,8e-05,7.54427]
[1777865115879,45.81,80134.26,26.9,0.09182,8e-05,7.54427]
[1777865117878,45.81,80134.19,26.9,0.09181,8e-05,7.54393]
[1777865123566,45.81,80134.38,26.9,0.09182,8e-05,7.54487]
[1777865128601,45.81,80134.21,26.9,0.09181,8e-05,7.54414]
[1777865129976,45.81,80134.11,26.9,0.09181,8e-05,7.54368]
[1777865130615,45.81,80130.93,26.9,0.09156,8e-05,7.5282]
[1777865135650,45.81,80126.08,26.9,0.09109,8e-05,7.49696]
[1777865138972,45.8,80123.71,26.9,0.09089,8e-05,7.48478]
[1777865138984,45.8,80123.71,26.9,0.09089,8e-05,7.48478]
[1777865139678,45.81,80123.33,26.9,0.09088,8e-05,7.48406]
[1777865140907,45.81,80122.71,26.9,0.09085,8e-05,7.48217]
[1777865141692,45.81,80122.38,26.9,0.09082,8e-05,7.48037]
[1777865147734,45.81,80122.68,26.9,0.09083,8e-05,7.48068]
[1777865152769,45.8,80123.4,26.9,0.09087,8e-05,7.48324]
[1777865157804,45.8,80124.67,26.9,0.09095,8e-05,7.48836]
[1777865162839,45.8,80125.54,26.9,0.091,8e-05,7.49149]
[1777865167873,45.79,80117.92,26.9,0.09039,8e-05,7.4534]
[1777865172909,45.79,80103.74,26.9,0.08928,8e-05,7.38399]
[1777865175929,45.79,80094.06,26.9,0.08852,8e-05,7.33642]
[1777865179960,45.79,80104.5,26.9,0.08931,8e-05,7.38632]
[1777865184511,45.79,80110.43,26.9,0.08977,8e-05,7.41471]
[1777865184610,45.79,80107.29,26.9,0.08952,8e-05,7.3994]
[1777865187842,45.79,80102.88,26.9,0.08919,8e-05,7.37853]
[1777865188289,45.79,80102.61,26.9,0.08918,8e-05,7.37774]
[1777865188426,45.79,80102.7,26.9,0.08919,8e-05,7.37817]
[1777865190031,45.79,80093.16,26.9,0.08845,8e-05,7.33205]
[1777865193055,45.79,80084.04,26.9,0.0877,8e-05,7.28291]
[1777865197084,45.8,80075.09,26.9,0.08708,8e-05,7.24337]
[1777865202119,45.83,80066.55,26.9,0.08657,8e-05,7.21073]
[1777865207156,45.86,80063.01,26.9,0.08645,8e-05,7.20297]
[1777865210177,45.88,80075.52,26.9,0.08748,8e-05,7.26827]
[1777865215212,45.88,80068.68,26.9,0.08697,8e-05,7.23603]
[1777865220247,45.88,80070.0,26.9,0.08708,8e-05,7.24292]
[1777865225282,45.88,80065.22,26.9,0.08673,8e-05,7.22069]
[1777865229887,45.9,80057.82,27.1,0.08625,7e-05,7.19039]
[1777865235352,45.92,80060.67,27.1,0.08654,8e-05,7.20866]
[1777865240387,45.92,80060.29,27.1,0.08653,8e-05,7.20763]
[1777865246431,45.92,80061.29,27.1,0.08662,8e-05,7.21335]
[1777865247396,45.92,80061.29,27.1,0.08662,8e-05,7.21335]
[1777865247565,45.92,80061.29,27.1,0.08662,8e-05,7.21335]
[1777865247732,45.92,80061.29,27.1,0.08662,8e-05,7.21335]
[1777865247785,45.92,80069.06,27.1,0.08721,8e-05,7.2506]
[1777865248027,45.92,80069.06,27.1,0.08721,8e-05,7.2506]
[1777865248192,45.92,80069.06,27.1,0.08721,8e-05,7.2506]
[1777865248420,45.92,80069.06,27.1,0.08721,8e-05,7.2506]
[1777865248451,45.92,80078.36,27.1,0.08791,8e-05,7.29488]
[1777865250494,45.92,80073.48,27.1,0.08753,8e-05,7.27113]
[1777865252276,45.92,80074.4,27.1,0.08753,8e-05,7.26882]
[1777865254334,45.92,80076.37,27.1,0.08767,8e-05,7.27768]
[1777865259528,45.91,80080.55,27.1,0.08796,8e-05,7.29597]
[1777865264430,45.91,80076.28,27.1,0.08761,8e-05,7.27415]
[1777865269598,45.9,80073.67,27.1,0.08738,8e-05,7.25998]
[1777865271710,45.9,80072.97,27.1,0.08733,8e-05,7.25636]
[1777865274455,45.9,80058.7,27.1,0.08624,8e-05,7.18746]
[1777865281676,45.89,80060.21,27.1,0.08633,8e-05,7.19346]
[1777865283600,45.89,80059.38,27.1,0.08627,8e-05,7.18915]
[1777865288731,45.89,80057.09,27.1,0.08608,7e-05,7.17726]
[1777865293766,45.89,80056.92,27.1,0.08606,7e-05,7.17578]
[1777865298801,45.88,80054.76,27.1,0.08588,7e-05,7.16475]
[1777865304072,45.88,80051.47,27.1,0.08563,7e-05,7.14859]
[1777865309843,45.88,80055.54,27.1,0.08591,7e-05,7.16638]
[1777865318945,45.87,80064.45,27.1,0.08649,8e-05,7.20134]
[1777865321600,45.87,80064.12,27.1,0.08646,8e-05,7.19942]
[1777865323459,45.87,80062.57,27.1,0.08634,8e-05,7.19169]
[1777865329015,45.87,80053.42,27.1,0.08564,7e-05,7.14736]
[1777865334050,45.87,80048.18,27.1,0.08524,7e-05,7.12205]
[1777865339085,45.87,80049.93,27.1,0.08537,7e-05,7.13004]
[1777865344120,45.86,80049.91,27.1,0.08536,7e-05,7.12957]
[1777865349155,45.86,80052.39,27.1,0.08554,7e-05,7.14099]
[1777865354190,45.86,80058.3,27.1,0.08597,7e-05,7.1686]
[1777865359225,45.86,80053.19,27.1,0.08558,7e-05,7.14377]
[1777865363886,45.86,80044.19,27.1,0.08491,7e-05,7.10075]
[1777865369523,45.86,80046.12,27.1,0.08505,7e-05,7.1099]
[1777865375778,45.86,80047.61,27.1,0.08509,7e-05,7.11071]
[1777865381379,45.86,80045.05,27.1,0.0849,7e-05,7.0984]
[1777865382827,45.86,80045.05,27.1,0.0849,7e-05,7.0984]
[1777865382952,45.86,80045.05,27.1,0.0849,7e-05,7.0984]
[1777865383028,45.86,80045.05,27.1,0.0849,7e-05,7.0984]
[1777865383055,45.86,80045.05,27.1,0.0849,7e-05,7.0984]
[1777865383293,45.86,80045.05,27.1,0.0849,7e-05,7.0984]
[1777865383149,45.86,80045.7,27.1,0.08495,7e-05,7.10147]
[1777865383701,45.86,80045.7,27.1,0.08495,7e-05,7.10147]
[1777865384118,45.86,80045.7,27.1,0.08495,7e-05,7.10147]
[1777865384111,45.86,80088.9,27.1,0.0882,8e-05,7.30777]
[1777865384332,45.86,80088.9,27.1,0.0882,8e-05,7.30777]
[1777865384468,45.86,80088.9,27.1,0.0882,8e-05,7.30777]
[1777865384595,45.86,80088.9,27.1,0.0882,8e-05,7.30777]
[1777865384694,45.86,80088.9,27.1,0.0882,8e-05,7.30777]
[1777865384805,45.86,80088.9,27.1,0.0882,8e-05,7.30777]
[1777865384896,45.86,80088.9,27.1,0.0882,8e-05,7.30777]
[1777865384997,45.86,80100.52,27.1,0.08909,8e-05,7.36335]
[1777865385511,45.86,80100.52,27.1,0.08909,8e-05,7.36335]
[1777865385925,45.86,80100.52,27.1,0.08909,8e-05,7.36335]
[1777865385998,45.86,80100.52,27.1,0.08909,8e-05,7.36335]
[1777865386349,45.86,80105.15,27.1,0.08944,8e-05,7.38537]
[1777865387209,45.86,80108.16,27.1,0.08967,8e-05,7.39991]
[1777865387581,45.86,80108.16,27.1,0.08967,8e-05,7.39991]
[1777865387998,45.85,80102.45,27.1,0.08922,8e-05,7.3718]
[1777865393466,45.85,80099.26,27.1,0.08895,8e-05,7.35496]
[1777865395497,45.85,80099.62,27.1,0.08898,8e-05,7.3564]
[1777865395505,45.85,80099.62,27.1,0.08898,8e-05,7.3564]
[1777865395970,45.85,80101.1,27.1,0.08908,8e-05,7.36316]
[1777865401855,45.85,80100.7,27.1,0.08905,8e-05,7.3609]
[1777865402819,45.84,80101.08,27.1,0.08908,8e-05,7.36265]
[1777865402867,45.84,80101.08,27.1,0.08908,8e-05,7.36265]
[1777865404065,45.84,80101.74,27.1,0.08912,8e-05,7.36575]
[1777865404069,45.84,80101.74,27.1,0.08912,8e-05,7.36575]
[1777865404157,45.84,80115.55,27.1,0.09019,8e-05,7.43253]
[1777865409162,45.84,80115.43,27.1,0.09017,8e-05,7.43115]
[1777865410343,45.84,80118.43,27.1,0.0904,8e-05,7.4455]
[1777865410688,45.84,80118.43,27.1,0.0904,8e-05,7.4455]
[1777865411157,45.84,80118.43,27.1,0.0904,8e-05,7.4455]
[1777865411745,45.84,80121.12,27.1,0.09061,8e-05,7.45835]
[1777865412315,45.84,80119.62,27.1,0.09049,8e-05,7.45084]
[1777865413710,45.84,80116.41,27.1,0.09023,8e-05,7.43507]
[1777865413811,45.84,80107.74,27.1,0.08956,8e-05,7.39291]
[1777865415259,45.84,80107.2,27.1,0.08951,8e-05,7.38987]
[1777865415350,45.84,80107.2,27.1,0.08951,8e-05,7.38987]
[1777865415448,45.84,80107.2,27.1,0.08951,8e-05,7.38987]
[1777865415630,45.84,80090.87,27.1,0.08825,8e-05,7.31069]
[1777865416417,45.84,80090.87,27.1,0.08825,8e-05,7.31069]
[1777865416456,45.84,80090.87,27.1,0.08825,8e-05,7.31069]
[1777865416637,45.83,80082.54,27.1,0.0876,8e-05,7.26999]
[1777865417556,45.83,80082.54,27.1,0.0876,8e-05,7.26999]
[1777865417646,45.83,80072.72,27.1,0.08685,8e-05,7.22233]
[1777865418221,45.83,80072.72,27.1,0.08685,8e-05,7.22233]
[1777865418653,45.83,80063.5,27.1,0.08614,8e-05,7.17773]
[1777865422373,45.82,80061.88,27.1,0.086,8e-05,7.16859]
[1777865428210,45.82,80055.41,27.1,0.08547,7e-05,7.13497]
[1777865428211,45.82,80055.41,27.1,0.08547,7e-05,7.13497]
[1777865428244,45.82,80055.41,27.1,0.08547,7e-05,7.13497]
[1777865429651,45.81,80054.78,27.1,0.08542,7e-05,7.13153]
[1777865434770,45.8,80057.97,27.1,0.08555,7e-05,7.13794]
[1777865439805,45.8,80056.86,27.1,0.08543,7e-05,7.13039]
[1777865440498,45.8,80056.86,27.1,0.08543,7e-05,7.13039]
[1777865443833,45.79,80075.67,27.1,0.08681,8e-05,7.21832]
[1777865445406,45.79,80079.54,27.1,0.0871,8e-05,7.23628]
[1777865450882,45.74,80081.52,27.1,0.08702,8e-05,7.23158]
[1777865455917,45.73,80072.77,27.1,0.08631,8e-05,7.18692]
[1777865460974,45.73,80079.55,27.1,0.08679,8e-05,7.21741]
[1777865461959,45.72,80090.43,27.1,0.0876,8e-05,7.26855]
[1777865463294,45.72,80091.11,27.1,0.08764,8e-05,7.2712]
[1777865464178,45.72,80091.11,27.1,0.08764,8e-05,7.2712]
[1777865464216,45.72,80089.56,27.1,0.08751,8e-05,7.26313]
[1777865464771,45.72,80089.56,27.1,0.08751,8e-05,7.26313]
[1777865464972,45.72,80089.56,27.1,0.08751,8e-05,7.26313]
[1777865464981,45.71,80072.13,27.1,0.08618,8e-05,7.1786]
[1777865466477,45.71,80068.87,27.1,0.08593,8e-05,7.16257]
[1777865467440,45.71,80069.6,27.1,0.08598,8e-05,7.16565]
[1777865467567,45.71,80069.6,27.1,0.08598,8e-05,7.16565]
[1777865468001,45.71,80069.5,27.1,0.08596,8e-05,7.16476]
[1777865473036,45.7,80072.25,27.1,0.0861,8e-05,7.17394]
[1777865477671,45.69,80069.08,27.1,0.08582,8e-05,7.15565]
[1777865478071,45.68,80069.22,27.1,0.08581,8e-05,7.15556]
[1777865483106,45.68,80067.83,27.1,0.08568,8e-05,7.14681]
[1777865485415,45.67,80065.48,27.1,0.08549,7e-05,7.13478]
[1777865486128,45.67,80062.75,27.1,0.08528,7e-05,7.12135]
[1777865490029,45.67,80061.86,27.1,0.08518,7e-05,7.11501]
[1777865496199,45.65,80058.6,27.1,0.08479,7e-05,7.08867]
[1777865500427,45.64,80056.63,27.1,0.0846,7e-05,7.07664]
[1777865500431,45.64,80056.63,27.1,0.0846,7e-05,7.07664]
[1777865501234,45.64,80047.3,27.1,0.0839,7e-05,7.03165]
[1777865506040,45.63,80043.76,27.1,0.0836,7e-05,7.01246]
[1777865506643,45.63,80041.94,27.1,0.08346,7e-05,7.00327]
[1777865506770,45.63,80041.94,27.1,0.08346,7e-05,7.00327]
[1777865506824,45.63,80041.94,27.1,0.08346,7e-05,7.00327]
[1777865512312,45.62,80043.82,27.1,0.08354,7e-05,7.00829]
[1777865516279,45.61,80040.99,27.1,0.08331,7e-05,6.99378]
[1777865516537,45.61,80041.4,27.1,0.08333,7e-05,6.99519]
[1777865516852,45.61,80041.4,27.1,0.08333,7e-05,6.99519]
[1777865516900,45.61,80041.4,27.1,0.08333,7e-05,6.99519]
[1777865516916,45.61,80041.4,27.1,0.08333,7e-05,6.99519]
[1777865517643,45.61,80054.99,27.1,0.08432,7e-05,7.05862]
[1777865523389,45.56,80052.7,27.1,0.0839,7e-05,7.03237]
[1777865526410,45.55,80042.07,27.1,0.08309,7e-05,6.98025]
[1777865531445,45.54,80040.02,27.1,0.0829,7e-05,6.96801]
[1777865535896,45.54,80042.76,27.1,0.08308,7e-05,6.9795]
[1777865535927,45.54,80042.76,27.1,0.08308,7e-05,6.9795]
[1777865538449,45.53,80035.87,27.1,0.08255,7e-05,6.94539]
[1777865538494,45.53,80044.77,27.1,0.0832,7e-05,6.98706]
[1777865539991,45.53,80044.77,27.1,0.0832,7e-05,6.98706]
[1777865542053,45.53,80040.55,27.1,0.08287,7e-05,6.96608]
[1777865546940,45.46,80032.01,27.1,0.08195,7e-05,6.90711]
[1777865550632,45.41,80036.59,27.1,0.08204,7e-05,6.91285]
[1777865556620,45.4,80041.03,27.1,0.08225,7e-05,6.92481]
[1777865560797,45.4,80039.66,27.1,0.08213,7e-05,6.91708]
[1777865566425,45.39,80046.34,27.1,0.08258,7e-05,6.94631]
[1777865566472,45.39,80046.34,27.1,0.08258,7e-05,6.94631]
[1777865566559,45.39,80046.34,27.1,0.08258,7e-05,6.94631]
[1777865572732,45.38,80055.85,27.1,0.08323,7e-05,6.98803]
[1777865576294,45.37,80056.72,27.1,0.08328,7e-05,6.99113]
[1777865576607,45.37,80057.93,27.1,0.08336,7e-05,6.99637]
[1777865580789,45.36,80073.17,27.1,0.08445,7e-05,7.06617]
[1777865585823,45.35,80072.71,27.1,0.08436,7e-05,7.06079]
[1777865590865,45.34,80080.28,27.1,0.08488,8e-05,7.0939]
[1777865593066,45.34,80080.04,27.1,0.08485,8e-05,7.0921]
[1777865598921,45.32,80086.9,27.1,0.08529,8e-05,7.12039]
[1777865601942,45.32,80098.22,27.1,0.08612,8e-05,7.17277]
[1777865604011,45.29,80092.99,27.1,0.0856,8e-05,7.13983]
[1777865604099,45.27,80087.76,27.1,0.08508,8e-05,7.10744]
[1777865605851,45.27,80087.93,27.1,0.08509,8e-05,7.10792]
[1777865605969,45.26,80087.96,27.1,0.08509,8e-05,7.10771]
[1777865611005,45.25,80086.72,27.1,0.08488,8e-05,7.09231]
[1777865616045,45.24,80086.96,27.1,0.08484,8e-05,7.09018]
[1777865621080,45.23,80082.5,27.1,0.08446,8e-05,7.0656]
[1777865626115,45.22,80084.01,27.1,0.08452,8e-05,7.0698]
[1777865631149,45.21,80089.02,27.1,0.08485,8e-05,7.09079]
[1777865636185,45.2,80087.71,27.1,0.0847,8e-05,7.08133]
[1777865641220,45.19,80087.64,27.1,0.08465,8e-05,7.07793]
[1777865646255,45.18,80085.86,27.1,0.08447,8e-05,7.0664]
[1777865651290,45.17,80089.52,27.1,0.08469,8e-05,7.08104]
[1777865656331,45.16,80091.37,27.1,0.08478,8e-05,7.08689]
[1777865661366,45.15,80090.78,27.1,0.08469,8e-05,7.08101]
[1777865666401,45.14,80095.16,27.1,0.08497,8e-05,7.09908]
[1777865668414,45.14,80084.74,27.1,0.08417,8e-05,7.04772]
[1777865673450,45.13,80082.56,27.1,0.0839,7e-05,7.02855]
[1777865676460,45.12,80079.81,27.1,0.08367,7e-05,7.01383]
[1777865676981,45.12,80069.8,27.1,0.08292,7e-05,6.96543]
[1777865677510,45.12,80069.8,27.1,0.08292,7e-05,6.96543]
[1777865680884,45.12,80057.23,27.1,0.08197,7e-05,6.90436]
[1777865687486,45.11,80054.25,27.1,0.08171,7e-05,6.88788]
[1777865687540,45.11,80054.25,27.1,0.08171,7e-05,6.88788]
[1777865689038,45.11,80041.92,27.1,0.0808,7e-05,6.82876]
[1777865694601,45.1,80041.74,27.1,0.08077,7e-05,6.82665]
[1777865699637,45.1,80044.68,27.1,0.08097,7e-05,6.83942]
[1777865704672,45.1,80043.85,27.1,0.08089,7e-05,6.83429]
[1777865709917,45.09,80043.0,27.1,0.08081,7e-05,6.82933]
[1777865715749,45.09,80045.38,27.1,0.08096,7e-05,6.83891]
[1777865720927,45.08,80046.12,27.1,0.081,7e-05,6.84143]
[1777865726827,45.08,80044.77,27.1,0.08087,7e-05,6.83329]
[1777865732066,45.08,80043.6,27.1,0.08077,7e-05,6.8268]
[1777865737877,45.07,80040.37,27.1,0.08045,7e-05,6.80422]
[1777865741050,45.07,80029.32,27.1,0.07964,7e-05,6.7515]
[1777865742212,45.07,80024.1,27.1,0.07927,7e-05,6.7268]
[1777865742219,45.07,80024.1,27.1,0.07927,7e-05,6.7268]
[1777865742426,45.07,80022.89,27.1,0.07918,7e-05,6.72103]
[1777865745964,45.06,80011.61,27.1,0.07834,7e-05,6.66642]
[1777865750083,45.05,80000.55,27.1,0.07749,7e-05,6.61062]
[1777865755225,45.02,79997.42,27.1,0.07713,7e-05,6.58665]
[1777865761071,44.99,79994.37,27.1,0.07678,7e-05,6.56373]
[1777865766105,44.99,79998.14,27.1,0.07703,7e-05,6.58039]
[1777865769045,44.97,80005.46,27.1,0.07748,7e-05,6.61024]
[1777865769054,44.97,80005.46,27.1,0.07748,7e-05,6.61024]
[1777865769128,44.97,80007.57,27.1,0.07763,7e-05,6.61986]
[1777865771092,44.97,80007.28,27.1,0.0776,7e-05,6.61785]
[1777865776176,44.89,80002.68,27.1,0.07688,7e-05,6.57105]
[1777865781211,44.88,80011.94,27.1,0.0775,7e-05,6.6116]
[1777865782224,44.88,80011.94,27.1,0.0775,7e-05,6.6116]
[1777865788260,44.86,80007.4,27.1,0.07711,7e-05,6.58623]
[1777865793295,44.85,80008.28,27.1,0.07707,7e-05,6.5816]
[1777865798330,44.83,80003.87,27.1,0.07664,7e-05,6.55372]
[1777865801822,44.82,80006.35,27.1,0.0768,7e-05,6.56378]
[1777865804371,44.8,80019.18,27.1,0.0776,7e-05,6.6172]
[1777865809409,44.79,80018.66,27.1,0.07752,7e-05,6.61185]
[1777865814444,44.78,80016.81,27.1,0.07735,7e-05,6.60034]
[1777865822500,44.77,80018.65,27.1,0.07741,7e-05,6.60454]
[1777865827536,44.76,80018.21,27.1,0.07733,7e-05,6.59968]
[1777865832573,44.75,80018.48,27.1,0.07731,7e-05,6.59818]
[1777865835594,44.75,80029.27,27.1,0.07805,7e-05,6.64723]
[1777865842643,44.73,80030.27,27.1,0.07805,7e-05,6.64712]
[1777865847678,44.72,80032.77,27.1,0.07818,7e-05,6.65579]
[1777865852713,44.71,80025.52,27.1,0.07756,7e-05,6.61275]
[1777865857748,44.68,80028.67,27.1,0.07766,7e-05,6.61995]
[1777865862783,44.66,80031.95,27.1,0.07777,7e-05,6.62728]
[1777865868732,44.6,80029.94,27.1,0.07737,7e-05,6.60098]
[1777865868734,44.6,80029.94,27.1,0.07737,7e-05,6.60098]
[1777865870112,44.58,80030.18,27.1,0.0773,7e-05,6.59645]
[1777865870119,44.58,80030.18,27.1,0.0773,7e-05,6.59645]
[1777865870142,44.58,80030.18,27.1,0.0773,7e-05,6.59645]
[1777865875781,44.49,80028.74,27.1,0.07675,7e-05,6.56107]
[1777865882493,44.46,80024.03,27.1,0.07626,7e-05,6.52879]
[1777865882863,44.46,80023.95,27.1,0.07625,7e-05,6.52802]
[1777865886013,44.45,80021.27,27.1,0.07605,7e-05,6.51429]
[1777865886106,44.45,80021.27,27.1,0.07605,7e-05,6.51429]
[1777865886619,44.45,80021.27,27.1,0.07605,7e-05,6.51429]
[1777865886631,44.45,80021.27,27.1,0.07605,7e-05,6.51429]
[1777865891427,44.45,80012.39,27.1,0.07539,7e-05,6.47102]
[1777865891455,44.45,80012.39,27.1,0.07539,7e-05,6.47102]
[1777865892834,44.44,80010.66,27.1,0.07526,7e-05,6.4623]
[1777865892996,44.44,80007.65,27.1,0.07505,7e-05,6.44793]
[1777865894269,44.44,80007.65,27.1,0.07505,7e-05,6.44793]
[1777865894332,44.44,80007.65,27.1,0.07505,7e-05,6.44793]
[1777865894425,44.44,80009.4,27.1,0.07516,7e-05,6.45544]
[1777865899463,44.44,80017.0,27.1,0.07567,7e-05,6.48961]
[1777865899546,44.44,80015.36,27.1,0.07555,7e-05,6.48158]
[1777865904656,44.43,80011.34,27.1,0.07523,7e-05,6.45995]
[1777865910114,44.36,80003.03,27.1,0.07431,7e-05,6.39929]
[1777865914143,44.35,79994.68,27.1,0.07364,7e-05,6.35232]
[1777865919178,44.34,79992.8,27.1,0.07347,7e-05,6.34104]
[1777865924213,44.33,79989.58,27.1,0.07321,7e-05,6.3236]
[1777865929248,44.32,79995.19,27.1,0.07356,7e-05,6.34707]
[1777865935071,44.32,79993.43,27.1,0.0734,7e-05,6.33686]
[1777865940325,44.3,79992.53,27.1,0.07329,7e-05,6.32917]
[1777865942739,44.3,79993.44,27.1,0.07334,7e-05,6.33242]
[1777865943566,44.3,79998.14,27.1,0.07366,7e-05,6.35375]
[1777865943930,44.3,79998.14,27.1,0.07366,7e-05,6.35375]
[1777865944353,44.3,79993.16,27.1,0.07331,7e-05,6.33048]
[1777865949389,44.29,79990.19,27.1,0.07307,7e-05,6.3143]
[1777865954424,44.28,79989.23,27.1,0.07297,7e-05,6.30748]
[1777865959765,44.28,79989.03,27.1,0.07292,7e-05,6.30469]
[1777865965014,44.27,79991.79,27.1,0.07307,7e-05,6.31486]
[1777865965855,44.27,79993.2,27.1,0.07316,7e-05,6.32092]
[1777865965885,44.27,79993.2,27.1,0.07316,7e-05,6.32092]
[1777865966739,44.27,79993.2,27.1,0.07316,7e-05,6.32092]
[1777865966564,44.27,79998.12,27.1,0.0735,7e-05,6.34327]
[1777865971598,44.26,80003.66,27.1,0.07381,7e-05,6.36241]
[1777865971855,44.26,80003.66,27.1,0.07381,7e-05,6.36241]
[1777865976784,44.26,80004.3,27.1,0.07384,7e-05,6.36468]
[1777865983588,44.26,80008.2,27.1,0.07409,7e-05,6.38157]
[1777865988971,44.25,80007.1,27.1,0.074,7e-05,6.3753]
[1777865990889,44.25,80004.76,27.1,0.07383,7e-05,6.36402]
[1777865991741,44.25,80002.96,27.1,0.0737,7e-05,6.35548]
[1777865996776,44.21,79999.64,27.1,0.0733,7e-05,6.32847]
[1777866001811,44.18,79993.44,27.1,0.07271,7e-05,6.28921]
[1777866006845,44.1,79995.91,27.1,0.07251,7e-05,6.2759]
[1777866011882,44.09,79993.75,27.1,0.07233,7e-05,6.26398]
[1777866016917,44.09,79991.52,27.1,0.07215,7e-05,6.25182]
[1777866021952,44.08,79990.96,27.1,0.07209,7e-05,6.24751]
[1777866026987,44.08,79992.35,27.1,0.07216,7e-05,6.25228]
[1777866032076,44.07,79991.16,27.1,0.072,7e-05,6.23961]
[1777866037177,44.07,79989.01,27.1,0.07182,7e-05,6.22813]
[1777866043409,44.06,79988.98,27.1,0.0718,7e-05,6.22623]
[1777866048852,44.06,79985.99,27.1,0.07157,7e-05,6.21098]
[1777866053877,44.03,79984.74,27.1,0.07136,7e-05,6.19698]
[1777866060131,44.01,79984.09,27.1,0.07123,7e-05,6.18812]
[1777866065145,44.01,79983.61,27.1,0.07118,7e-05,6.18477]
[1777866070542,43.98,79979.3,27.1,0.07076,7e-05,6.15669]
[1777866075861,43.95,79979.37,27.1,0.07063,7e-05,6.14794]
[1777866078726,43.94,79967.83,27.1,0.0698,7e-05,6.09143]
[1777866078989,43.94,79967.83,27.1,0.0698,7e-05,6.09143]
[1777866082307,43.94,79965.7,27.1,0.06965,7e-05,6.08086]
[1777866082884,43.94,79964.86,27.1,0.06959,7e-05,6.07694]
[1777866083152,43.94,79964.86,27.1,0.06959,7e-05,6.07694]
[1777866083786,43.94,79964.86,27.1,0.06959,7e-05,6.07694]
[1777866083800,43.92,79954.43,27.1,0.06882,7e-05,6.02433]
[1777866084749,43.92,79954.43,27.6,0.06882,7e-05,6.02433]
[1777866084752,43.92,79954.43,27.6,0.06882,7e-05,6.02433]
[1777866085394,43.91,79940.09,27.6,0.06781,7e-05,5.95466]
[1777866089747,43.9,79935.83,27.6,0.06752,7e-05,5.93451]
[1777866095088,43.85,79937.2,27.6,0.06731,7e-05,5.9186]
[1777866095147,43.85,79937.2,27.6,0.06731,7e-05,5.9186]
[1777866097033,43.84,79936.17,27.6,0.0672,7e-05,5.91148]
[1777866097247,43.83,79941.33,27.6,0.06751,7e-05,5.93244]
[1777866097300,43.83,79941.33,27.6,0.06751,7e-05,5.93244]
[1777866097480,43.82,79925.48,27.6,0.06643,6e-05,5.85825]
[1777866099494,43.82,79914.01,27.6,0.06565,6e-05,5.80412]
[1777866100238,43.82,79914.01,27.6,0.06565,6e-05,5.80412]
[1777866101152,43.82,79911.34,27.6,0.06548,6e-05,5.79211]
[1777866101166,43.82,79911.34,30.8,0.06548,6e-05,5.79211]
[1777866101168,43.82,79911.34,30.8,0.06548,6e-05,5.79211]
[1777866101372,43.82,79911.34,30.8,0.06548,6e-05,5.79211]
[1777866103154,43.82,79914.35,30.8,0.06567,6e-05,5.80546]
[1777866103813,43.82,79914.35,30.8,0.06567,6e-05,5.80546]
[1777866104529,43.81,79927.67,30.8,0.06653,6e-05,5.86509]
[1777866106577,43.81,79930.32,30.8,0.0667,6e-05,5.87686]
[1777866106919,43.81,79930.32,30.8,0.0667,6e-05,5.87686]
[1777866106920,43.81,79930.32,30.8,0.0667,6e-05,5.87686]
[1777866110571,43.81,79918.96,30.8,0.06595,6e-05,5.82496]
[1777866111725,43.81,79918.96,30.8,0.06595,6e-05,5.82496]
[1777866117082,43.81,79917.8,30.8,0.06587,6e-05,5.81934]
[1777866122655,43.81,79924.91,30.8,0.06632,6e-05,5.85074]
[1777866127690,43.81,79919.55,30.8,0.06597,6e-05,5.82614]
[1777866132725,43.8,79919.34,30.8,0.06594,6e-05,5.82401]
[1777866137760,43.8,79912.73,30.8,0.06551,6e-05,5.79407]
[1777866142795,43.79,79916.13,30.8,0.0657,6e-05,5.80724]
[1777866142991,43.79,79916.13,30.8,0.0657,6e-05,5.80724]
[1777866148837,43.79,79924.77,30.8,0.06621,6e-05,5.84324]
[1777866153876,43.78,79921.13,30.8,0.06591,6e-05,5.82077]
[1777866158910,43.78,79921.09,30.8,0.06591,6e-05,5.82029]
[1777866163946,43.78,79920.9,30.8,0.06589,6e-05,5.81917]
[1777866164021,43.78,79920.9,30.8,0.06589,6e-05,5.81917]
[1777866164023,43.78,79920.9,30.8,0.06589,6e-05,5.81917]
[1777866165961,43.78,79931.81,30.8,0.0666,6e-05,5.8681]
[1777866170998,43.78,79925.94,30.8,0.06621,6e-05,5.84117]
[1777866176037,43.78,79922.32,30.8,0.06597,6e-05,5.82455]
[1777866181072,43.78,79928.47,30.8,0.06636,6e-05,5.85179]
[1777866186107,43.78,79934.93,30.8,0.06677,7e-05,5.88017]
[1777866191142,43.77,79942.66,30.8,0.06726,7e-05,5.91412]
[1777866196177,43.77,79946.09,30.8,0.06747,7e-05,5.9285]
[1777866202219,43.76,79944.73,30.8,0.06736,7e-05,5.92087]
[1777866207254,43.76,79944.56,30.8,0.06733,7e-05,5.91891]
[1777866212300,43.76,79944.94,30.8,0.06728,7e-05,5.91371]
[1777866217462,43.75,79944.64,30.8,0.06724,7e-05,5.91143]
[1777866218342,43.75,79961.0,30.8,0.06832,7e-05,5.98529]
[1777866223909,43.75,79961.42,30.8,0.06832,7e-05,5.98583]
[1777866224606,43.75,79961.42,30.8,0.06832,7e-05,5.98548]
[1777866227832,43.74,79967.29,30.8,0.06869,7e-05,6.01117]
[1777866233447,43.73,79969.14,30.8,0.06877,7e-05,6.01691]
[1777866238482,43.73,79970.03,30.8,0.0688,7e-05,6.01897]
[1777866243517,43.72,79973.16,30.8,0.06898,7e-05,6.03122]
[1777866248552,43.71,79979.42,30.8,0.06937,7e-05,6.05769]
[1777866253587,43.71,79979.53,30.8,0.06934,7e-05,6.05586]
[1777866258067,43.7,79986.54,30.8,0.06979,7e-05,6.0867]
[1777866258944,43.7,79987.06,30.8,0.06982,7e-05,6.08858]
[1777866258961,43.7,79990.98,30.8,0.07008,7e-05,6.10614]
[1777866264664,43.69,79997.29,30.8,0.07049,7e-05,6.13417]
[1777866265256,43.69,79997.29,30.8,0.07049,7e-05,6.13417]
[1777866265671,43.69,79991.37,30.8,0.07008,7e-05,6.10663]
[1777866267685,43.69,79981.68,30.8,0.06941,7e-05,6.06096]
[1777866272720,43.68,79979.34,30.8,0.06916,7e-05,6.04216]
[1777866277754,43.68,79979.07,30.8,0.06911,7e-05,6.03877]
[1777866282790,43.67,79978.93,30.8,0.06907,7e-05,6.03601]
[1777866287825,43.66,79979.4,30.8,0.06907,7e-05,6.0361]
[1777866292860,43.66,79983.45,30.8,0.06932,7e-05,6.05261]
[1777866297895,43.65,79985.38,30.8,0.06941,7e-05,6.05931]
[1777866302006,43.64,79989.29,30.8,0.06966,7e-05,6.076]
[1777866302040,43.64,79993.24,30.8,0.06992,7e-05,6.09375]
[1777866307488,43.64,79991.89,30.8,0.06981,7e-05,6.08645]
[1777866314007,43.64,79995.73,30.8,0.07006,7e-05,6.10337]
[1777866318439,43.64,79996.71,30.8,0.07012,7e-05,6.10737]
[1777866319042,43.63,79991.63,30.8,0.06977,7e-05,6.08379]
[1777866324104,43.63,79989.31,30.8,0.06959,7e-05,6.07119]
[1777866324134,43.63,79989.31,30.8,0.06959,7e-05,6.07119]
[1777866324264,43.63,79988.11,30.8,0.0695,7e-05,6.06521]
[1777866328417,43.62,79973.06,30.8,0.06846,7e-05,5.99443]
[1777866335158,43.61,79965.87,30.8,0.06789,7e-05,5.95332]
[1777866336073,43.61,79965.87,30.8,0.06789,7e-05,5.95332]
[1777866339340,43.61,79955.47,30.8,0.0672,7e-05,5.90547]
[1777866346446,43.61,79964.94,30.8,0.0678,7e-05,5.94698]
[1777866352513,43.6,79973.09,30.8,0.06831,7e-05,5.98232]
[1777866352649,43.6,79973.09,30.8,0.06831,7e-05,5.98232]
[1777866352744,43.6,79974.63,30.8,0.06841,7e-05,5.98905]
[1777866354708,43.6,79977.78,30.8,0.06862,7e-05,6.00355]
[1777866354730,43.6,79979.95,30.8,0.06877,7e-05,6.01354]
[1777866360336,43.59,79973.89,30.8,0.06833,7e-05,5.98381]
[1777866365370,43.59,79976.95,30.8,0.06851,7e-05,5.99618]
[1777866369000,43.59,79981.8,30.8,0.06883,7e-05,6.01775]
[1777866369156,43.59,79981.8,30.8,0.06883,7e-05,6.01775]
[1777866369399,43.58,79987.95,30.8,0.06923,7e-05,6.04528]
[1777866372571,43.58,79987.6,30.8,0.0692,7e-05,6.04363]
[1777866375335,43.58,79992.7,30.8,0.06955,7e-05,6.06704]
[1777866375441,43.58,79991.1,30.8,0.06944,7e-05,6.05962]
[1777866377833,43.58,79993.52,30.8,0.06959,7e-05,6.07035]
[1777866381355,43.57,79994.16,30.8,0.0696,7e-05,6.0711]
[1777866381485,43.57,79994.58,30.8,0.06963,7e-05,6.07304]
[1777866386518,43.57,79996.43,30.8,0.06975,7e-05,6.08127]
[1777866391553,43.57,79998.76,30.8,0.06985,7e-05,6.08585]
[1777866394777,43.57,79998.52,30.8,0.06983,7e-05,6.08457]
[1777866394928,43.57,79998.52,30.8,0.06983,7e-05,6.08457]
[1777866395203,43.57,79998.52,30.8,0.06983,7e-05,6.08457]
[1777866395316,43.57,79999.44,30.8,0.06989,7e-05,6.08874]
[1777866395451,43.57,79999.44,30.8,0.06989,7e-05,6.08874]
[1777866396029,43.57,79999.44,30.8,0.06989,7e-05,6.08874]
[1777866396095,43.57,80018.38,30.8,0.07118,7e-05,6.17651]
[1777866397828,43.57,80018.79,30.8,0.0712,7e-05,6.17819]
[1777866398376,43.57,80018.05,30.8,0.07115,7e-05,6.17452]
[1777866398376,43.57,80018.05,30.8,0.07115,7e-05,6.17452]
[1777866404338,43.57,80012.76,30.8,0.07077,7e-05,6.14881]
[1777866404644,43.57,80021.09,30.8,0.07134,7e-05,6.18739]
[1777866405651,43.57,80030.46,30.8,0.07199,7e-05,6.23135]
[1777866406789,43.57,80030.46,30.8,0.07199,7e-05,6.23135]
[1777866412081,43.57,80034.93,30.8,0.07231,7e-05,6.25284]
[1777866412121,43.57,80034.93,30.8,0.07231,7e-05,6.25284]
[1777866413391,43.57,80046.93,30.8,0.07315,7e-05,6.30939]
[1777866414505,43.57,80052.47,30.8,0.07354,7e-05,6.33552]
[1777866416159,43.57,80061.69,30.8,0.07419,7e-05,6.37906]
[1777866416328,43.57,80061.69,30.8,0.07419,7e-05,6.37906]
[1777866416756,43.57,80061.69,30.8,0.07419,7e-05,6.37906]
[1777866417149,43.57,80075.99,30.8,0.07521,7e-05,6.44688]
[1777866417919,43.57,80075.99,30.8,0.07521,7e-05,6.44688]
[1777866418748,43.57,80067.3,30.8,0.07459,7e-05,6.40586]
[1777866422517,43.57,80071.72,30.8,0.07492,7e-05,6.42751]
[1777866427777,43.57,80079.93,30.8,0.07552,7e-05,6.46747]
[1777866428571,43.57,80080.62,30.8,0.07557,7e-05,6.4709]
[1777866433853,43.58,80080.52,30.8,0.07558,7e-05,6.47129]
[1777866435401,43.58,80080.69,30.8,0.07559,7e-05,6.47222]
[1777866436239,43.58,80080.69,30.8,0.07559,7e-05,6.47222]
[1777866436420,43.58,80084.11,30.8,0.07584,7e-05,6.48867]
[1777866439718,43.58,80085.82,30.8,0.07597,7e-05,6.4971]
[1777866444920,43.58,80093.96,30.8,0.07656,7e-05,6.53633]
[1777866446210,43.58,80093.45,30.8,0.07652,7e-05,6.53391]
[1777866447915,43.58,80088.19,30.8,0.07614,7e-05,6.50876]
[1777866452987,43.58,80084.98,30.8,0.07586,7e-05,6.48795]
[1777866453912,43.58,80084.98,30.8,0.07586,7e-05,6.48795]
[1777866454077,43.58,80084.98,30.8,0.07586,7e-05,6.48795]
[1777866455019,43.58,80090.81,30.8,0.07628,7e-05,6.51593]
[1777866455070,43.58,80102.83,30.8,0.07715,7e-05,6.57366]
[1777866455818,43.58,80102.83,30.8,0.07715,7e-05,6.57366]
[1777866456008,43.58,80100.45,30.8,0.07698,7e-05,6.56217]
[1777866456421,43.58,80100.45,30.8,0.07698,7e-05,6.56217]
[1777866456758,43.58,80100.45,30.8,0.07698,7e-05,6.56217]
[1777866457120,43.58,80100.45,30.8,0.07698,7e-05,6.56217]
[1777866457155,43.58,80100.45,30.8,0.07698,7e-05,6.56217]
[1777866457605,43.58,80103.72,30.8,0.07722,7e-05,6.57827]
[1777866457615,43.58,80103.72,30.8,0.07722,7e-05,6.57827]
[1777866458219,43.58,80121.2,30.8,0.07851,7e-05,6.66299]
[1777866461884,43.59,80118.74,30.8,0.07834,7e-05,6.65179]
[1777866462410,43.59,80118.41,30.8,0.07832,7e-05,6.65043]
[1777866465955,43.59,80108.88,30.8,0.07763,7e-05,6.60518]
[1777866465955,43.59,80108.88,30.8,0.07763,7e-05,6.60518]
[1777866466092,43.59,80108.88,30.8,0.07763,7e-05,6.60518]
[1777866466194,43.59,80110.99,30.8,0.07779,7e-05,6.61567]
[1777866470148,43.59,80108.94,30.8,0.07764,7e-05,6.60547]
[1777866471774,43.59,80104.77,30.8,0.07733,7e-05,6.58519]
[1777866477155,43.59,80104.4,30.8,0.0773,7e-05,6.58304]
[1777866482190,43.59,80104.26,30.8,0.07728,7e-05,6.58211]
[1777866484984,43.59,80107.0,30.8,0.07748,7e-05,6.59521]
[1777866484988,43.59,80107.0,30.8,0.07748,7e-05,6.59521]
[1777866485211,43.59,80120.21,30.8,0.07845,7e-05,6.65894]
[1777866487225,43.59,80130.45,30.8,0.07922,7e-05,6.70918]
[1777866492260,43.59,80124.74,30.8,0.07881,7e-05,6.68243]
[1777866497295,43.59,80129.2,30.8,0.07916,7e-05,6.70508]
[1777866502331,43.6,80132.0,30.8,0.07938,7e-05,6.7197]
[1777866506104,43.6,80128.43,30.8,0.07913,7e-05,6.70282]
[1777866506110,43.6,80128.43,30.8,0.07913,7e-05,6.70282]
[1777866506114,43.6,80128.43,30.8,0.07913,7e-05,6.70282]
[1777866512376,43.6,80128.66,30.8,0.0791,7e-05,6.69927]
[1777866512377,43.6,80128.66,30.8,0.0791,7e-05,6.69927]
[1777866514431,43.61,80144.61,30.8,0.0803,8e-05,6.77741]
[1777866515752,43.61,80144.61,30.8,0.0803,8e-05,6.77741]
[1777866516821,43.61,80151.26,30.8,0.0808,8e-05,6.80998]
[1777866522475,43.61,80150.04,30.8,0.08072,8e-05,6.80435]
[1777866527512,43.61,80151.56,30.8,0.08084,8e-05,6.81203]
[1777866532547,43.61,80150.41,30.8,0.08075,8e-05,6.80676]
[1777866537399,43.61,80151.8,30.8,0.08086,8e-05,6.81377]
[1777866537422,43.61,80151.8,30.8,0.08086,8e-05,6.81377]
[1777866537569,43.61,80153.03,30.8,0.08096,8e-05,6.81985]
[1777866537588,43.61,80153.03,30.8,0.08096,8e-05,6.81985]
[1777866538075,43.61,80153.03,30.8,0.08096,8e-05,6.81985]
[1777866538095,43.61,80153.03,30.8,0.08096,8e-05,6.81985]
[1777866538231,43.61,80153.03,30.8,0.08096,8e-05,6.81985]
[1777866538358,43.61,80182.59,30.8,0.08322,8e-05,6.96538]
[1777866538449,43.61,80182.59,30.8,0.08322,8e-05,6.96538]
[1777866538756,43.61,80182.59,30.8,0.08322,8e-05,6.96538]
[1777866538901,43.61,80182.59,30.8,0.08322,8e-05,6.96538]
[1777866539117,43.61,80182.59,30.8,0.08322,8e-05,6.96538]
[1777866539198,43.61,80208.04,30.8,0.0852,8e-05,7.09198]
[1777866539652,43.61,80208.04,30.8,0.0852,8e-05,7.09198]
[1777866541230,43.61,80203.74,30.8,0.08486,8e-05,7.07045]
[1777866542071,43.61,80205.18,30.8,0.08498,8e-05,7.07765]
[1777866542089,43.61,80205.18,30.8,0.08498,8e-05,7.07765]
[1777866544633,43.61,80214.31,30.8,0.08569,8e-05,7.12267]
[1777866545986,43.61,80214.31,30.8,0.08569,8e-05,7.12267]
[1777866547331,43.61,80213.55,30.8,0.08562,8e-05,7.1188]
[1777866548446,43.61,80212.7,30.8,0.08556,8e-05,7.11443]
[1777866552266,43.61,80211.39,30.8,0.08545,8e-05,7.10772]
[1777866557727,43.6,80219.22,30.8,0.08604,8e-05,7.14522]
[1777866560034,43.6,80220.38,30.8,0.08611,8e-05,7.14982]
[1777866565785,43.59,80224.27,30.8,0.08641,8e-05,7.1684]
[1777866570822,43.59,80224.99,30.8,0.08643,8e-05,7.16985]
[1777866576448,43.59,80225.01,30.8,0.08636,8e-05,7.16313]
[1777866576449,43.59,80225.01,30.8,0.08636,8e-05,7.16313]
[1777866576640,43.59,80225.01,30.8,0.08636,8e-05,7.16313]
[1777866580162,43.58,80233.16,30.8,0.08697,8e-05,7.20179]
[1777866585295,43.57,80228.51,30.8,0.08656,8e-05,7.17583]
[1777866586913,43.57,80231.09,30.8,0.08676,8e-05,7.1885]
[1777866586914,43.57,80231.09,30.8,0.08676,8e-05,7.1885]
[1777866588117,43.57,80230.38,30.8,0.0867,8e-05,7.18477]
[1777866589865,43.57,80219.91,30.8,0.08586,8e-05,7.132]
[1777866598222,43.57,80222.43,30.8,0.08605,8e-05,7.14392]
[1777866600551,43.56,80220.33,30.8,0.08588,8e-05,7.13307]
[1777866600796,43.56,80220.33,30.8,0.08588,8e-05,7.13307]
[1777866602040,43.56,80203.33,30.8,0.08454,8e-05,7.04803]
[1777866607084,43.56,80209.14,30.8,0.08499,8e-05,7.07695]
[1777866608486,43.56,80209.34,30.8,0.08501,8e-05,7.07792]
[1777866608487,43.56,80209.34,30.8,0.08501,8e-05,7.07792]
[1777866609482,43.56,80198.37,30.8,0.08415,8e-05,7.02325]
[1777866610558,43.56,80195.81,30.8,0.08395,8e-05,7.01059]
[1777866612597,43.56,80194.87,30.8,0.08388,8e-05,7.00608]
[1777866617918,43.57,80193.01,30.8,0.08374,8e-05,6.99731]
[1777866618785,43.57,80192.39,30.8,0.0837,8e-05,6.99433]
[1777866618787,43.57,80192.39,30.8,0.0837,8e-05,6.99433]
[1777866618886,43.57,80192.39,30.8,0.0837,8e-05,6.99433]
[1777866620756,43.57,80191.59,30.8,0.08364,8e-05,6.99055]
[1777866624732,43.57,80190.27,30.8,0.08354,8e-05,6.98443]
[1777866630246,43.57,80191.98,30.8,0.08369,8e-05,6.99359]
[1777866635281,43.57,80203.22,30.8,0.0845,8e-05,7.04384]
[1777866636567,43.57,80203.62,30.8,0.08454,8e-05,7.04586]
[1777866636568,43.57,80203.62,30.8,0.08454,8e-05,7.04586]
[1777866640276,43.57,80206.23,30.8,0.08474,8e-05,7.05892]
[1777866642330,43.57,80218.9,30.8,0.08574,8e-05,7.1222]
[1777866647365,43.57,80221.59,30.8,0.08595,8e-05,7.13525]
[1777866652400,43.57,80214.5,30.8,0.08538,8e-05,7.09931]
[1777866658442,43.57,80210.93,30.8,0.08509,8e-05,7.08125]
[1777866663478,43.57,80211.75,30.8,0.08516,8e-05,7.08523]
[1777866668515,43.57,80211.09,30.8,0.0851,8e-05,7.08185]
[1777866673550,43.57,80210.84,30.8,0.08508,8e-05,7.08054]
[1777866678825,43.57,80211.6,30.8,0.08514,8e-05,7.08431]
[1777866681606,43.57,80224.9,30.8,0.08619,8e-05,7.15074]
[1777866686998,43.57,80232.32,30.8,0.08677,8e-05,7.18749]
[1777866688837,43.56,80236.84,30.8,0.08713,8e-05,7.20987]
[1777866689080,43.56,80236.84,30.8,0.08713,8e-05,7.20987]
[1777866689218,43.56,80236.84,30.8,0.08713,8e-05,7.20987]
[1777866690560,43.56,80240.39,30.8,0.08741,8e-05,7.22756]
[1777866690561,43.56,80256.08,30.8,0.08867,8e-05,7.30661]
[1777866692568,43.56,80245.81,30.8,0.08777,8e-05,7.24789]
[1777866697718,43.56,80241.08,30.8,0.08736,8e-05,7.22264]
[1777866698835,43.56,80241.08,30.8,0.08736,8e-05,7.22264]
[1777866700097,43.56,80228.29,30.8,0.08634,8e-05,7.15793]
[1777866705403,43.55,80225.58,30.8,0.08611,8e-05,7.14398]
[1777866705913,43.55,80226.8,30.8,0.08621,8e-05,7.15]
[1777866705927,43.55,80226.8,30.8,0.08621,8e-05,7.15]
[1777866707813,43.55,80217.83,30.8,0.0855,8e-05,7.1049]
[1777866710809,43.55,80195.92,30.8,0.08378,8e-05,6.99581]
[1777866711754,43.55,80195.92,30.8,0.08378,8e-05,6.99581]
[1777866711970,43.55,80195.92,30.8,0.08378,8e-05,6.99581]
[1777866711977,43.55,80195.92,30.8,0.08378,8e-05,6.99581]
[1777866712062,43.55,80192.05,30.8,0.08348,8e-05,6.97673]
[1777866712590,43.55,80192.05,30.8,0.08348,8e-05,6.97673]
[1777866715718,43.55,80182.6,30.8,0.08274,8e-05,6.92951]
[1777866718319,43.55,80182.36,30.8,0.08272,8e-05,6.92809]
[1777866718327,43.55,80182.36,30.8,0.08272,8e-05,6.92809]
[1777866718407,43.55,80179.94,30.8,0.08253,8e-05,6.91602]
[1777866720419,43.55,80179.6,30.8,0.08251,8e-05,6.91458]
[1777866720625,43.55,80179.76,30.8,0.08253,8e-05,6.91561]
[1777866725916,43.56,80180.77,30.8,0.08263,8e-05,6.92198]
[1777866726604,43.56,80180.77,30.8,0.08263,8e-05,6.92198]
[1777866731957,43.56,80177.22,30.8,0.08238,8e-05,6.90578]
[1777866737060,43.56,80179.98,30.8,0.0826,8e-05,6.92036]
[1777866739122,43.57,80177.24,30.8,0.0824,8e-05,6.90727]
[1777866743303,43.57,80171.28,30.8,0.08196,8e-05,6.87887]
[1777866743718,43.57,80171.22,30.8,0.08196,8e-05,6.87885]
[1777866748460,43.57,80168.05,30.8,0.08173,8e-05,6.86438]
[1777866753525,43.58,80167.02,30.8,0.08161,8e-05,6.85468]
[1777866753747,43.58,80166.08,30.8,0.08155,8e-05,6.85067]
[1777866754113,43.58,80161.95,30.8,0.08124,8e-05,6.83039]
[1777866758112,43.58,80161.83,30.8,0.08123,8e-05,6.82982]
[1777866761933,43.58,80156.86,30.8,0.08085,8e-05,6.80562]
[1777866761951,43.58,80156.86,30.8,0.08085,8e-05,6.80562]
[1777866762170,43.58,80172.62,30.8,0.08206,8e-05,6.88307]
[1777866764180,43.58,80179.01,30.8,0.08255,8e-05,6.91484]
[1777866765875,43.58,80179.23,30.8,0.08257,8e-05,6.9164]
[1777866766929,43.58,80179.19,30.8,0.08257,8e-05,6.91644]
[1777866772328,43.59,80180.12,30.8,0.08266,8e-05,6.9222]
[1777866772351,43.59,80180.12,30.8,0.08266,8e-05,6.9222]
[1777866772537,43.59,80180.12,30.8,0.08266,8e-05,6.9222]
[1777866772927,43.59,80180.31,30.8,0.08268,8e-05,6.92337]
[1777866773080,43.59,80180.31,30.8,0.08268,8e-05,6.92337]
[1777866773538,43.59,80180.31,30.8,0.08268,8e-05,6.92337]
[1777866773558,43.59,80218.91,30.8,0.0857,8e-05,7.11543]
[1777866776812,43.59,80218.78,30.8,0.08568,8e-05,7.1146]
[1777866776813,43.59,80218.78,30.8,0.08568,8e-05,7.1146]
[1777866776875,43.59,80218.78,30.8,0.08568,8e-05,7.1146]
[1777866777260,43.59,80218.78,30.8,0.08568,8e-05,7.1146]
[1777866778197,43.59,80224.0,30.8,0.0861,8e-05,7.14068]
[1777866778743,43.59,80231.13,30.8,0.08666,8e-05,7.17635]
[1777866782901,43.59,80228.64,30.8,0.08646,8e-05,7.16332]
[1777866783534,43.59,80228.64,30.8,0.08646,8e-05,7.16332]
[1777866788558,43.59,80221.08,30.8,0.08585,8e-05,7.12487]
[1777866788560,43.59,80221.08,30.8,0.08585,8e-05,7.12487]
[1777866794650,43.58,80218.95,30.8,0.08567,8e-05,7.11383]
[1777866800279,43.58,80212.12,30.8,0.08513,8e-05,7.07941]
[1777866801208,43.58,80205.44,30.8,0.0846,8e-05,7.0461]
[1777866804858,43.58,80198.97,30.8,0.0841,8e-05,7.01419]
[1777866810507,43.59,80193.77,30.8,0.08371,8e-05,6.98906]
[1777866815542,43.59,80191.83,30.8,0.08351,8e-05,6.97413]
[1777866820578,43.59,80191.88,30.8,0.08352,8e-05,6.97518]
[1777866825614,43.59,80190.42,30.8,0.08342,8e-05,6.96872]
[1777866827628,43.59,80181.97,30.8,0.08277,8e-05,6.92724]
[1777866830887,43.6,80180.79,30.8,0.08269,8e-05,6.92206]
[1777866832909,43.6,80171.31,30.8,0.08198,8e-05,6.87608]
[1777866834314,43.6,80171.26,30.8,0.08198,8e-05,6.87614]
[1777866839712,43.61,80167.31,30.8,0.08171,8e-05,6.85845]
[1777866840286,43.61,80167.31,30.8,0.08171,8e-05,6.85845]
[1777866840457,43.61,80167.31,30.8,0.08171,8e-05,6.85845]
[1777866842997,43.61,80164.15,30.8,0.08148,8e-05,6.84362]
[1777866843016,43.61,80164.15,30.8,0.08148,8e-05,6.84362]
[1777866849675,43.61,80168.34,30.8,0.08183,8e-05,6.86625]
[1777866854817,43.62,80166.85,30.8,0.08175,8e-05,6.86116]
[1777866858578,43.62,80167.39,30.8,0.0818,8e-05,6.86448]
[1777866858596,43.62,80165.54,30.8,0.08166,8e-05,6.85573]
[1777866863880,43.63,80161.44,30.8,0.08136,8e-05,6.83612]
[1777866868915,43.63,80161.6,30.8,0.08138,8e-05,6.83712]
[1777866873950,43.63,80164.73,30.8,0.08155,8e-05,6.84659]
[1777866875816,43.63,80165.03,30.8,0.08158,8e-05,6.84809]
[1777866875964,43.63,80166.14,30.8,0.08166,8e-05,6.85356]
[1777866880261,43.63,80165.71,30.8,0.08165,8e-05,6.8525]
[1777866882150,43.63,80166.28,30.8,0.0817,8e-05,6.856]
[1777866883017,43.64,80184.33,30.8,0.0831,8e-05,6.94556]
[1777866886793,43.64,80186.45,30.8,0.08327,8e-05,6.95668]
[1777866892080,43.64,80193.72,30.8,0.08385,8e-05,6.99361]
[1777866892769,43.64,80193.72,30.8,0.08385,8e-05,6.99361]
[1777866898124,43.64,80189.55,30.8,0.08354,8e-05,6.97385]
[1777866903214,43.65,80201.6,30.8,0.08449,8e-05,7.03437]
[1777866908249,43.65,80195.64,30.8,0.08403,8e-05,7.00527]
[1777866913284,43.65,80199.44,30.8,0.08434,8e-05,7.0247]
[1777866918319,43.65,80204.01,30.8,0.0847,8e-05,7.04776]
[1777866923354,43.65,80198.66,30.8,0.08429,8e-05,7.02158]
[1777866928388,43.65,80199.77,30.8,0.08438,8e-05,7.02754]
[1777866933424,43.65,80198.48,30.8,0.08422,8e-05,7.01544]
[1777866938459,43.66,80199.6,30.8,0.08432,8e-05,7.02139]
[1777866942145,43.66,80199.75,30.8,0.08433,8e-05,7.02236]
[1777866947522,43.66,80205.75,30.8,0.08481,8e-05,7.05237]
[1777866952557,43.66,80207.63,30.8,0.08495,8e-05,7.06183]
[1777866953239,43.66,80207.63,30.8,0.08495,8e-05,7.06183]
[1777866953564,43.66,80228.57,30.8,0.08661,8e-05,7.16643]
[1777866955553,43.66,80235.67,30.8,0.08717,8e-05,7.20191]
[1777866956196,43.66,80235.88,30.8,0.08719,8e-05,7.20275]
[1777866961757,43.65,80233.87,30.8,0.08701,8e-05,7.19166]
[1777866966734,43.65,80236.74,30.8,0.08722,8e-05,7.20518]
[1777866969579,43.65,80236.98,30.8,0.08723,8e-05,7.2058]
[1777866969962,43.65,80240.06,30.8,0.08748,8e-05,7.22109]
[1777866971097,43.65,80248.09,30.8,0.08812,8e-05,7.26137]
[1777866971795,43.65,80248.09,30.8,0.08812,8e-05,7.26137]
[1777866981760,43.64,80246.36,30.8,0.08794,8e-05,7.25001]
[1777866986795,43.63,80246.6,30.8,0.08794,8e-05,7.25005]
[1777866991830,43.63,80249.08,30.8,0.08805,8e-05,7.25524]
[1777866993316,43.63,80252.86,30.8,0.08835,8e-05,7.27386]
[1777866993331,43.63,80252.86,30.8,0.08835,8e-05,7.27386]
[1777866993373,43.63,80252.86,30.8,0.08835,8e-05,7.27386]
[1777866996737,43.63,80259.99,30.8,0.08892,8e-05,7.30906]
[1777866996779,43.63,80259.99,30.8,0.08892,8e-05,7.30906]
[1777866996869,43.63,80270.35,30.8,0.08976,8e-05,7.36158]
[1777866997026,43.63,80270.35,30.8,0.08976,8e-05,7.36158]
[1777866997379,43.63,80270.35,30.8,0.08976,8e-05,7.36158]
[1777866999741,43.62,80276.72,30.8,0.09027,8e-05,7.39326]
[1777867000003,43.62,80277.34,30.8,0.09032,8e-05,7.39598]
[1777867000663,43.62,80277.34,30.8,0.09032,8e-05,7.39598]
[1777867003910,43.62,80273.26,30.8,0.08995,8e-05,7.37349]
[1777867006706,43.61,80274.21,30.8,0.09002,8e-05,7.37753]
[1777867008174,43.61,80283.38,30.8,0.09076,8e-05,7.42337]
[1777867012427,43.61,80285.06,30.8,0.09086,8e-05,7.43009]
[1777867017394,43.6,80282.97,30.8,0.09065,8e-05,7.4171]
[1777867023056,43.59,80283.65,30.8,0.09066,8e-05,7.41735]
[1777867025310,43.59,80283.06,30.8,0.0906,8e-05,7.41387]
[1777867026398,43.59,80282.8,30.8,0.09057,8e-05,7.41209]
[1777867026768,43.59,80282.8,30.8,0.09057,8e-05,7.41209]
[1777867029446,43.58,80283.1,30.8,0.09057,8e-05,7.41224]
[1777867030388,43.58,80278.07,30.8,0.09015,8e-05,7.38615]
[1777867030396,43.58,80278.07,30.8,0.09015,8e-05,7.38615]
[1777867030473,43.58,80278.07,30.8,0.09015,8e-05,7.38615]
[1777867031748,43.58,80276.24,30.8,0.09,8e-05,7.37641]
[1777867034714,43.57,80271.89,30.8,0.08962,8e-05,7.35314]
[1777867040494,43.57,80267.57,30.8,0.08923,8e-05,7.32906]
[1777867046532,43.56,80267.84,30.8,0.08922,8e-05,7.32842]
[1777867048199,43.56,80267.75,30.8,0.0892,8e-05,7.32727]
[1777867053266,43.55,80265.8,30.8,0.08895,8e-05,7.30919]
[1777867058189,43.55,80265.88,30.8,0.08893,8e-05,7.30832]
[1777867058326,43.55,80265.88,30.8,0.08893,8e-05,7.30832]
[1777867058604,43.55,80265.88,30.8,0.08893,8e-05,7.30832]
[1777867059313,43.55,80253.39,30.8,0.08791,8e-05,7.24447]
[1777867061800,43.55,80253.63,30.8,0.08792,8e-05,7.24547]
[1777867067368,43.54,80243.84,30.8,0.08711,8e-05,7.19461]
[1777867072403,43.54,80240.34,30.8,0.08682,8e-05,7.17641]
[1777867076037,43.54,80237.45,30.8,0.08659,8e-05,7.16155]
[1777867081205,43.54,80237.53,30.8,0.08659,8e-05,7.16159]
[1777867082474,43.54,80252.53,30.8,0.08779,8e-05,7.23697]
[1777867084905,43.54,80255.92,30.8,0.08806,8e-05,7.25391]
[1777867085021,43.53,80255.86,30.8,0.08805,8e-05,7.25341]
[1777867085762,43.53,80255.86,30.8,0.08805,8e-05,7.25341]
[1777867085841,43.53,80255.86,30.8,0.08805,8e-05,7.25341]
[1777867087741,43.53,80262.22,30.8,0.08856,8e-05,7.28515]
[1777867087810,43.53,80263.98,30.8,0.0887,8e-05,7.29382]
[1777867088430,43.53,80263.98,30.8,0.0887,8e-05,7.29382]
[1777867091879,43.53,80262.95,30.8,0.08862,8e-05,7.2888]
[1777867092545,43.53,80263.01,30.8,0.08862,8e-05,7.28927]
[1777867095805,43.53,80263.13,30.8,0.08863,8e-05,7.28939]
[1777867095807,43.53,80263.13,30.8,0.08863,8e-05,7.28939]
[1777867099594,43.53,80253.25,30.8,0.08781,8e-05,7.23837]
[1777867101752,43.53,80254.31,30.8,0.08789,8e-05,7.24357]
[1777867102702,43.53,80252.75,30.8,0.08776,8e-05,7.23552]
[1777867103622,43.53,80238.29,30.8,0.0866,8e-05,7.16237]
[1777867108657,43.53,80244.75,30.8,0.08711,8e-05,7.19459]
[1777867113933,43.52,80252.86,30.8,0.08769,8e-05,7.22876]
[1777867116806,43.52,80253.68,30.8,0.08775,8e-05,7.23245]
[1777867122756,43.52,80256.99,30.8,0.08799,8e-05,7.24794]
[1777867127790,43.52,80256.45,30.8,0.08794,8e-05,7.24434]
[1777867128899,43.52,80256.45,30.8,0.08794,8e-05,7.24434]
[1777867134392,43.51,80259.5,30.8,0.08817,8e-05,7.25881]
[1777867139875,43.51,80261.3,30.8,0.0883,8e-05,7.26686]
[1777867140379,43.51,80261.3,30.8,0.0883,8e-05,7.26686]
[1777867140450,43.51,80261.3,30.8,0.0883,8e-05,7.26686]
[1777867141271,43.51,80268.2,30.8,0.08885,8e-05,7.30164]
[1777867142064,43.51,80270.65,30.8,0.08905,8e-05,7.31389]
[1777867142079,43.51,80270.65,30.8,0.08905,8e-05,7.31389]
[1777867143768,43.51,80270.67,30.8,0.08905,8e-05,7.31374]
[1777867143904,43.51,80274.56,30.8,0.08936,8e-05,7.33325]
[1777867144067,43.51,80274.56,30.8,0.08936,8e-05,7.33325]
[1777867144710,43.51,80274.56,30.8,0.08936,8e-05,7.33325]
[1777867145154,43.51,80274.14,30.8,0.08933,8e-05,7.33117]
[1777867145918,43.51,80270.54,30.8,0.08903,8e-05,7.31291]
[1777867147576,43.51,80269.46,30.8,0.08894,8e-05,7.30713]
[1777867152167,43.5,80272.4,30.8,0.08916,8e-05,7.32075]
[1777867157038,43.5,80274.58,30.8,0.08932,8e-05,7.33072]
[1777867162445,43.49,80278.52,30.8,0.08961,8e-05,7.34859]
[1777867162449,43.49,80278.52,30.8,0.08961,8e-05,7.34859]
[1777867168839,43.49,80272.86,30.8,0.08912,8e-05,7.31824]
[1777867172039,43.48,80272.09,30.8,0.08904,8e-05,7.3135]
[1777867178834,43.48,80277.01,30.8,0.08935,8e-05,7.33031]
[1777867184408,43.47,80280.27,30.8,0.08959,8e-05,7.34536]
[1777867184649,43.47,80280.8,30.8,0.08962,8e-05,7.34742]
[1777867186683,43.47,80281.18,30.8,0.08965,8e-05,7.3494]
[1777867193025,43.47,80287.43,30.8,0.09017,8e-05,7.38135]
[1777867193027,43.47,80287.43,30.8,0.09017,8e-05,7.38135]
[1777867193079,43.47,80293.13,30.8,0.09064,8e-05,7.41046]
[1777867193462,43.47,80293.13,30.8,0.09064,8e-05,7.41046]
[1777867193820,43.47,80293.13,30.8,0.09064,8e-05,7.41046]
[1777867194015,43.47,80294.12,30.8,0.09072,8e-05,7.41548]
[1777867196496,43.47,80305.82,30.8,0.0917,8e-05,7.47614]
[1777867201693,43.47,80304.45,30.8,0.0916,8e-05,7.46985]
[1777867203254,43.48,80310.13,30.8,0.09208,8e-05,7.49936]
[1777867203495,43.48,80310.13,30.8,0.09208,8e-05,7.49936]
[1777867209076,43.48,80320.08,30.8,0.09293,8e-05,7.55108]
[1777867210105,43.48,80321.22,30.8,0.09302,8e-05,7.55709]
[1777867215412,43.48,80328.98,30.8,0.09368,8e-05,7.59719]
[1777867216808,43.48,80328.98,30.8,0.09368,8e-05,7.59719]
[1777867218418,43.48,80329.85,30.8,0.09375,8e-05,7.60169]
[1777867221454,43.48,80347.15,30.8,0.09523,9e-05,7.69129]
[1777867222294,43.48,80347.15,30.8,0.09523,9e-05,7.69129]
[1777867224475,43.48,80337.19,30.8,0.09437,9e-05,7.63921]
[1777867228503,43.48,80328.99,30.8,0.09367,8e-05,7.59665]
[1777867232535,43.48,80328.84,30.8,0.09359,8e-05,7.5896]
[1777867232565,43.48,80328.84,30.8,0.09359,8e-05,7.5896]
[1777867232717,43.48,80328.84,30.8,0.09359,8e-05,7.5896]
[1777867232763,43.48,80318.04,30.8,0.09268,8e-05,7.53389]
[1777867233540,43.48,80307.25,30.8,0.09178,8e-05,7.4785]
[1777867236656,43.48,80315.45,30.8,0.09247,8e-05,7.52111]
[1777867237993,43.48,80315.45,30.8,0.09247,8e-05,7.52111]
[1777867241004,43.48,80314.7,30.8,0.09241,8e-05,7.51758]
[1777867246632,43.48,80309.2,30.8,0.09197,8e-05,7.49018]
[1777867249045,43.48,80311.01,30.8,0.09212,8e-05,7.49963]
[1777867251137,43.48,80323.46,30.8,0.09317,8e-05,7.56406]
[1777867253282,43.48,80324.98,30.8,0.0933,8e-05,7.57195]
[1777867253331,43.48,80324.98,30.8,0.0933,8e-05,7.57195]
[1777867253682,43.48,80326.19,30.8,0.09341,8e-05,7.57822]
[1777867258944,43.49,80327.73,30.8,0.09356,8e-05,7.58763]
[1777867264709,43.49,80335.78,30.8,0.09428,9e-05,7.63127]
[1777867265679,43.5,80333.0,30.8,0.09405,8e-05,7.61718]
[1777867265701,43.5,80333.0,30.8,0.09405,8e-05,7.61718]
[1777867265729,43.5,80333.0,30.8,0.09405,8e-05,7.61718]
[1777867266773,43.5,80343.5,30.8,0.09495,9e-05,7.67217]
[1777867271808,43.5,80340.39,30.8,0.0947,9e-05,7.65708]
[1777867276430,43.5,80339.18,30.8,0.09462,9e-05,7.65178]
[1777867281878,43.51,80347.69,30.8,0.09537,9e-05,7.69725]
[1777867282167,43.51,80347.69,30.8,0.09537,9e-05,7.69725]
[1777867282385,43.51,80347.69,30.8,0.09537,9e-05,7.69725]
[1777867287920,43.51,80348.69,30.8,0.09547,9e-05,7.70342]
[1777867292955,43.51,80351.72,30.8,0.09567,9e-05,7.71362]
[1777867297991,43.52,80355.18,30.8,0.096,9e-05,7.73318]
[1777867303114,43.53,80355.35,30.8,0.09605,9e-05,7.73617]
[1777867303369,43.53,80355.39,30.8,0.09605,9e-05,7.73647]
[1777867303390,43.53,80355.39,30.8,0.09605,9e-05,7.73647]
[1777867304034,43.53,80369.63,30.8,0.09729,9e-05,7.81079]
[1777867304205,43.53,80369.63,30.8,0.09729,9e-05,7.81079]
[1777867304446,43.53,80369.63,30.8,0.09729,9e-05,7.81079]
[1777867305041,43.53,80373.81,30.8,0.09765,9e-05,7.83271]
[1777867306813,43.53,80370.8,30.8,0.0974,9e-05,7.8172]
[1777867307055,43.53,80365.15,30.8,0.09691,9e-05,7.78792]
[1777867310075,43.53,80356.14,30.8,0.09615,9e-05,7.74221]
[1777867313097,43.54,80369.3,30.8,0.09732,9e-05,7.81242]
[1777867318132,43.54,80369.11,30.8,0.09731,9e-05,7.81185]
[1777867323167,43.54,80372.43,30.8,0.09761,9e-05,7.8297]
[1777867328203,43.54,80369.82,30.8,0.09739,9e-05,7.81682]
[1777867333238,43.54,80375.88,30.8,0.09792,9e-05,7.84863]
[1777867339104,43.54,80376.07,30.8,0.09794,9e-05,7.84971]
[1777867341104,43.54,80375.37,30.8,0.09788,9e-05,7.84606]
[1777867342322,43.54,80373.95,30.8,0.09775,9e-05,7.83864]
[1777867342328,43.54,80373.95,30.8,0.09775,9e-05,7.83864]
[1777867342423,43.54,80373.76,30.8,0.09774,9e-05,7.83767]
[1777867348133,43.55,80377.91,30.8,0.09812,9e-05,7.86074]
[1777867348934,43.55,80377.87,30.8,0.09813,9e-05,7.86085]
[1777867348994,43.55,80377.87,30.8,0.09813,9e-05,7.86085]
[1777867349167,43.55,80379.64,30.8,0.09829,9e-05,7.87043]
[1777867349761,43.55,80379.64,30.8,0.09829,9e-05,7.87043]
[1777867349836,43.55,80379.64,30.8,0.09829,9e-05,7.87043]
[1777867350624,43.55,80387.2,30.8,0.09895,9e-05,7.91004]
[1777867351134,43.55,80390.64,30.8,0.09918,9e-05,7.92167]
[1777867356399,43.55,80391.52,30.8,0.09929,9e-05,7.92766]
[1777867362151,43.56,80393.22,30.8,0.09945,9e-05,7.93743]
[1777867366723,43.56,80395.39,30.8,0.09966,9e-05,7.94986]
[1777867366786,43.56,80395.8,30.8,0.0997,9e-05,7.95222]
[1777867367691,43.56,80395.8,30.8,0.0997,9e-05,7.95222]
[1777867367724,43.56,80395.8,30.8,0.0997,9e-05,7.95222]
[1777867367738,43.56,80395.8,30.8,0.0997,9e-05,7.95222]
[1777867368503,43.56,80395.37,30.8,0.09967,9e-05,7.95033]
[1777867368964,43.56,80408.55,30.8,0.10085,9e-05,8.02012]
[1777867374412,43.57,80409.16,30.8,0.10092,9e-05,8.02465]
[1777867376790,43.57,80404.61,30.8,0.10053,9e-05,8.00123]
[1777867377095,43.57,80404.93,30.8,0.10056,9e-05,8.00323]
[1777867378944,43.57,80394.15,30.8,0.09961,9e-05,7.94674]
[1777867381609,43.58,80387.32,30.8,0.09904,9e-05,7.91302]
[1777867381619,43.58,80387.32,30.8,0.09904,9e-05,7.91302]
[1777867381627,43.59,80383.92,30.8,0.09878,9e-05,7.89756]
[1777867384430,43.59,80383.75,30.8,0.09877,9e-05,7.89655]
[1777867386257,43.59,80382.17,30.8,0.09863,9e-05,7.88822]
[1777867385606,43.59,80373.4,30.8,0.09786,9e-05,7.84229]
[1777867387831,43.59,80366.32,30.8,0.09724,9e-05,7.80535]
[1777867388046,43.59,80354.95,30.8,0.09626,9e-05,7.74614]
[1777867388992,43.59,80354.95,30.8,0.09626,9e-05,7.74614]
[1777867390641,43.59,80337.21,30.8,0.09474,9e-05,7.65448]
[1777867392112,43.59,80337.21,30.8,0.09474,9e-05,7.65448]
[1777867397690,43.59,80329.27,30.8,0.09409,8e-05,7.6151]
[1777867398565,43.59,80329.27,30.8,0.09409,8e-05,7.6151]
[1777867398697,43.59,80328.59,30.8,0.09404,8e-05,7.61186]
[1777867403732,43.59,80322.5,30.8,0.09352,8e-05,7.58012]
[1777867405483,43.59,80321.54,30.8,0.09344,8e-05,7.57514]
[1777867406386,43.59,80319.58,30.8,0.09327,8e-05,7.56501]
[1777867411393,43.59,80318.45,30.8,0.09317,8e-05,7.55908]
[1777867412199,43.59,80318.45,30.8,0.09317,8e-05,7.55908]
[1777867412201,43.59,80318.45,30.8,0.09317,8e-05,7.55908]
[1777867412795,43.59,80331.41,30.8,0.0942,8e-05,7.61951]
[1777867414027,43.59,80331.41,30.8,0.0942,8e-05,7.61951]
[1777867414280,43.59,80331.41,30.8,0.0942,8e-05,7.61951]
[1777867414376,43.59,80332.73,30.8,0.09431,9e-05,7.62621]
[1777867414680,43.59,80332.73,30.8,0.09431,9e-05,7.62621]
[1777867415121,43.59,80332.73,30.8,0.09431,9e-05,7.62621]
[1777867415164,43.59,80332.73,30.8,0.09431,9e-05,7.62621]
[1777867415248,43.59,80332.73,30.8,0.09431,9e-05,7.62621]
[1777867415223,43.59,80354.83,30.8,0.0962,9e-05,7.74058]
[1777867415661,43.59,80354.83,30.8,0.0962,9e-05,7.74058]
[1777867415816,43.59,80375.19,30.8,0.09798,9e-05,7.84705]
[1777867416784,43.59,80375.19,30.8,0.09798,9e-05,7.84705]
[1777867417161,43.59,80377.94,30.8,0.09822,9e-05,7.86161]
[1777867420654,43.59,80385.08,30.8,0.09884,9e-05,7.89886]
[1777867420696,43.59,80385.08,30.8,0.09884,9e-05,7.89886]
[1777867420720,43.59,80385.08,30.8,0.09884,9e-05,7.89886]
[1777867420782,43.59,80385.08,30.8,0.09884,9e-05,7.89886]
[1777867421174,43.59,80385.08,30.8,0.09884,9e-05,7.89886]
[1777867421205,43.59,80393.73,30.8,0.0996,9e-05,7.94414]
[1777867422209,43.59,80410.13,30.8,0.10106,9e-05,8.03051]
[1777867425199,43.59,80406.77,30.8,0.10076,9e-05,8.01266]
[1777867425295,43.59,80405.87,30.8,0.10068,9e-05,8.00787]
[1777867425527,43.59,80405.87,30.8,0.10068,9e-05,8.00787]
[1777867425640,43.59,80405.87,30.8,0.10068,9e-05,8.00787]
[1777867426695,43.59,80405.61,30.8,0.10066,9e-05,8.00647]
[1777867426893,43.59,80399.94,30.8,0.10016,9e-05,7.9769]
[1777867427340,43.59,80399.94,30.8,0.10016,9e-05,7.9769]
[1777867427340,43.59,80399.94,30.8,0.10016,9e-05,7.9769]
[1777867428201,43.59,80399.94,30.8,0.10016,9e-05,7.9769]
[1777867428264,43.59,80393.82,30.8,0.09961,9e-05,7.94475]
[1777867429914,43.59,80384.35,30.8,0.09878,9e-05,7.89502]
[1777867430921,43.59,80393.13,30.8,0.09955,9e-05,7.941]
[1777867431928,43.59,80403.46,30.8,0.10047,9e-05,7.99519]
[1777867433901,43.59,80400.61,30.8,0.10021,9e-05,7.97997]
[1777867434185,43.59,80400.61,30.8,0.10021,9e-05,7.97997]
[1777867434239,43.59,80400.61,30.8,0.10021,9e-05,7.97997]
[1777867434276,43.59,80400.61,30.8,0.10021,9e-05,7.97997]
[1777867434323,43.59,80400.61,30.8,0.10021,9e-05,7.97997]
[1777867434273,43.59,80401.09,30.8,0.10025,9e-05,7.9823]
[1777867435081,43.59,80401.09,30.8,0.10025,9e-05,7.9823]
[1777867435182,43.59,80411.73,30.8,0.1012,9e-05,8.03839]
[1777867437569,43.59,80410.75,30.8,0.10112,9e-05,8.03373]
[1777867437591,43.59,80410.75,30.8,0.10112,9e-05,8.03373]
[1777867438303,43.59,80412.15,30.8,0.10125,9e-05,8.04139]
[1777867438555,43.59,80412.15,30.8,0.10125,9e-05,8.04139]
[1777867439024,43.59,80412.15,30.8,0.10125,9e-05,8.04139]
[1777867439149,43.59,80428.73,30.8,0.10274,9e-05,8.12901]
[1777867439586,43.59,80428.73,30.8,0.10274,9e-05,8.12901]
[1777867441393,43.59,80426.28,30.8,0.10251,9e-05,8.11584]
[1777867441712,43.59,80426.28,30.8,0.10251,9e-05,8.11584]
[1777867442121,43.59,80425.96,30.8,0.10248,9e-05,8.11405]
[1777867443507,43.59,80422.4,30.8,0.10217,9e-05,8.09544]
[1777867444016,43.59,80418.38,30.8,0.10181,9e-05,8.07444]
[1777867444908,43.59,80418.38,30.8,0.10181,9e-05,8.07444]
[1777867450241,43.59,80415.06,30.8,0.1015,9e-05,8.05651]
[1777867450314,43.59,80415.06,30.8,0.1015,9e-05,8.05651]
[1777867450323,43.59,80415.06,30.8,0.1015,9e-05,8.05651]
[1777867452034,43.59,80421.92,30.8,0.10212,9e-05,8.09263]
[1777867452268,43.59,80421.92,30.8,0.10212,9e-05,8.09263]
[1777867453410,43.59,80420.73,30.8,0.10201,9e-05,8.08624]
[1777867454108,43.59,80420.73,30.8,0.10201,9e-05,8.08624]
[1777867454249,43.59,80420.73,30.8,0.10201,9e-05,8.08624]
[1777867454326,43.59,80423.12,30.8,0.10222,9e-05,8.09876]
[1777867456811,43.59,80430.38,30.8,0.10288,9e-05,8.13719]
[1777867457253,43.59,80430.38,30.8,0.10288,9e-05,8.13719]
[1777867457288,43.59,80438.61,30.8,0.10363,9e-05,8.18099]
[1777867458472,43.59,80445.05,30.8,0.10421,9e-05,8.21529]
[1777867460329,43.59,80443.59,30.8,0.10409,9e-05,8.20782]
[1777867461731,43.59,80445.32,30.8,0.10425,9e-05,8.21762]
[1777867462890,43.59,80439.9,30.8,0.10376,9e-05,8.18909]
[1777867463284,43.6,80432.82,30.8,0.10313,9e-05,8.15183]
[1777867464383,43.6,80432.82,30.8,0.10313,9e-05,8.15183]
[1777867464383,43.6,80432.82,30.8,0.10313,9e-05,8.15183]
[1777867464158,43.6,80422.35,30.8,0.10218,9e-05,8.09655]
[1777867464983,43.6,80422.35,30.8,0.10218,9e-05,8.09655]
[1777867465001,43.6,80422.35,30.8,0.10218,9e-05,8.09655]
[1777867466825,43.6,80430.34,30.8,0.10291,9e-05,8.13934]
[1777867466834,43.6,80430.34,30.8,0.10291,9e-05,8.13934]
[1777867467338,43.6,80429.58,30.8,0.10285,9e-05,8.13552]
[1777867468297,43.6,80429.58,30.8,0.10285,9e-05,8.13552]
[1777867468506,43.6,80427.45,30.8,0.10266,9e-05,8.12464]
[1777867469382,43.6,80427.85,30.8,0.10271,9e-05,8.12718]
[1777867470976,43.6,80427.07,30.8,0.10264,9e-05,8.12325]
[1777867471244,43.6,80427.07,30.8,0.10264,9e-05,8.12325]
[1777867471260,43.6,80427.07,30.8,0.10264,9e-05,8.12325]
[1777867471361,43.6,80442.0,30.8,0.10393,9e-05,8.19629]
[1777867471821,43.6,80442.0,30.8,0.10393,9e-05,8.19629]
[1777867472214,43.6,80444.47,30.8,0.10416,9e-05,8.20973]
[1777867473837,43.6,80444.06,30.8,0.10412,9e-05,8.20764]
[1777867473851,43.6,80444.06,30.8,0.10412,9e-05,8.20764]
[1777867478622,43.61,80435.22,30.8,0.10333,9e-05,8.16125]
[1777867485145,43.61,80431.86,30.8,0.10304,9e-05,8.14455]
[1777867487319,43.61,80442.1,30.8,0.10399,9e-05,8.1995]
[1777867487445,43.61,80442.1,30.8,0.10399,9e-05,8.1995]
[1777867487685,43.61,80442.1,30.8,0.10399,9e-05,8.1995]
[1777867487709,43.61,80442.1,30.8,0.10399,9e-05,8.1995]
[1777867487765,43.61,80442.1,30.8,0.10399,9e-05,8.1995]
[1777867487874,43.61,80442.1,30.8,0.10399,9e-05,8.1995]
[1777867488326,43.61,80449.42,30.8,0.10466,9e-05,8.23859]
[1777867490835,43.61,80446.84,30.8,0.10444,9e-05,8.22577]
[1777867490901,43.61,80446.84,30.8,0.10444,9e-05,8.22577]
[1777867491391,43.61,80446.84,30.8,0.10444,9e-05,8.22577]
[1777867492354,43.62,80456.13,30.8,0.10529,9e-05,8.27556]
[1777867495521,43.62,80456.86,30.8,0.10539,9e-05,8.28107]
[1777867496382,43.62,80460.38,30.8,0.10572,9e-05,8.30037]
[1777867496514,43.62,80460.38,30.8,0.10572,9e-05,8.30037]
[1777867497858,43.62,80462.61,30.8,0.10593,9e-05,8.31249]
[1777867498992,43.62,80462.28,30.8,0.10591,9e-05,8.31092]
[1777867499603,43.62,80463.17,30.8,0.10599,9e-05,8.31585]
[1777867499637,43.62,80463.17,30.8,0.10599,9e-05,8.31585]
[1777867500410,43.63,80462.69,30.8,0.10595,9e-05,8.31346]
[1777867505445,43.63,80466.21,30.8,0.10632,9e-05,8.33455]
[1777867506770,43.63,80460.33,30.8,0.10578,9e-05,8.30358]
[1777867507411,43.64,80460.33,30.8,0.10579,9e-05,8.30402]
[1777867508249,43.64,80460.33,30.8,0.10579,9e-05,8.30402]
[1777867508436,43.64,80460.33,30.8,0.10579,9e-05,8.30402]
[1777867508318,43.64,80455.88,30.8,0.10538,9e-05,8.28056]
[1777867509448,43.64,80452.95,30.8,0.10511,9e-05,8.26495]
[1777867509974,43.64,80452.95,30.8,0.10511,9e-05,8.26495]
[1777867510069,43.64,80451.49,30.8,0.10499,9e-05,8.2575]
[1777867513380,43.64,80455.74,30.8,0.10538,9e-05,8.28022]
[1777867513385,43.64,80455.74,30.8,0.10538,9e-05,8.28022]
[1777867514359,43.64,80456.77,30.8,0.10547,9e-05,8.28571]
[1777867515690,43.64,80448.21,30.8,0.10469,9e-05,8.24013]
[1777867518252,43.64,80435.24,30.8,0.10351,9e-05,8.17138]
[1777867523667,43.64,80428.43,30.8,0.10291,9e-05,8.13635]
[1777867525193,43.64,80423.27,30.8,0.10245,9e-05,8.10925]
[1777867528257,43.65,80411.31,30.8,0.10139,9e-05,8.04699]
[1777867534705,43.65,80414.72,30.8,0.10167,9e-05,8.06104]
[1777867541705,43.66,80417.03,30.8,0.10192,9e-05,8.07564]
[1777867546739,43.67,80417.65,30.8,0.102,9e-05,8.08032]
[1777867551251,43.67,80417.35,30.8,0.10198,9e-05,8.07957]
[1777867554349,43.67,80405.13,30.8,0.1009,9e-05,8.01595]
[1777867556334,43.67,80403.8,30.8,0.10079,9e-05,8.00955]
[1777867556711,43.67,80401.93,30.8,0.10063,9e-05,8.00001]
[1777867556969,43.67,80401.93,30.8,0.10063,9e-05,8.00001]
[1777867557351,43.67,80401.93,30.8,0.10063,9e-05,8.00001]
[1777867561716,43.68,80400.53,30.8,0.10054,9e-05,7.99436]
[1777867561844,43.68,80401.14,30.8,0.1006,9e-05,7.9979]
[1777867566853,43.68,80395.79,30.8,0.10013,9e-05,7.97024]
[1777867569549,43.68,80392.73,30.8,0.09987,9e-05,7.95462]
[1777867569899,43.68,80388.66,30.8,0.09951,9e-05,7.93345]
[1777867575398,43.68,80384.0,30.8,0.09909,9e-05,7.90865]
[1777867576626,43.68,80380.81,30.8,0.09881,9e-05,7.89177]
[1777867578174,43.68,80378.62,30.8,0.09862,9e-05,7.88024]
[1777867582131,43.68,80373.59,30.8,0.09817,9e-05,7.85378]
[1777867582232,43.68,80373.19,30.8,0.09814,9e-05,7.85167]
[1777867584743,43.68,80372.69,30.8,0.0981,9e-05,7.84946]
[1777867584795,43.68,80372.69,30.8,0.0981,9e-05,7.84946]
[1777867584948,43.68,80372.69,30.8,0.0981,9e-05,7.84946]
[1777867585007,43.68,80372.27,30.8,0.09807,9e-05,7.84747]
[1777867586806,43.68,80370.75,30.8,0.09793,9e-05,7.83951]
[1777867587020,43.68,80368.26,30.8,0.09772,9e-05,7.82652]
[1777867587565,43.68,80368.26,30.8,0.09772,9e-05,7.82652]
[1777867587576,43.68,80368.26,30.8,0.09772,9e-05,7.82652]
[1777867588582,43.68,80374.04,30.8,0.09823,9e-05,7.8569]
[1777867590502,43.68,80378.31,30.8,0.0986,9e-05,7.87938]
[1777867590567,43.69,80375.61,30.8,0.09837,9e-05,7.86543]
[1777867591048,43.69,80367.24,30.8,0.09757,9e-05,7.81562]
[1777867591709,43.69,80367.24,30.8,0.09757,9e-05,7.81562]
[1777867592420,43.69,80367.24,30.8,0.09757,9e-05,7.81562]
[1777867593088,43.69,80366.02,30.8,0.09747,9e-05,7.8095]
[1777867593391,43.69,80366.02,30.8,0.09747,9e-05,7.8095]
[1777867595076,43.69,80376.38,30.8,0.09839,9e-05,7.8642]
[1777867600110,43.69,80376.61,30.8,0.09842,9e-05,7.86621]
[1777867605146,43.69,80372.34,30.8,0.09806,9e-05,7.84484]
[1777867609174,43.7,80380.74,30.8,0.09881,9e-05,7.88938]
[1777867614209,43.7,80385.58,30.8,0.09925,9e-05,7.91532]
[1777867619243,43.7,80375.79,30.8,0.0984,9e-05,7.86471]
[1777867624829,43.7,80375.52,30.8,0.09838,9e-05,7.86401]
[1777867627017,43.7,80374.16,30.8,0.09827,9e-05,7.85744]
[1777867632335,43.71,80375.22,30.8,0.09839,9e-05,7.86422]
[1777867633729,43.71,80376.83,30.8,0.09853,9e-05,7.8728]
[1777867633871,43.71,80376.83,30.8,0.09853,9e-05,7.8728]
[1777867634022,43.71,80376.83,30.8,0.09853,9e-05,7.8728]
[1777867634349,43.71,80388.93,30.8,0.0996,9e-05,7.93626]
[1777867634850,43.71,80388.93,30.8,0.0996,9e-05,7.93626]
[1777867635480,43.71,80397.45,30.8,0.10035,9e-05,7.98102]
[1777867637870,43.71,80395.76,30.8,0.10022,9e-05,7.97282]
[1777867638159,43.71,80395.76,30.8,0.10022,9e-05,7.97282]
[1777867638377,43.71,80393.37,30.8,0.10001,9e-05,7.96064]
[1777867643412,43.71,80395.1,30.8,0.10017,9e-05,7.96996]
[1777867646157,43.71,80393.61,30.8,0.10004,9e-05,7.96223]
[1777867650475,43.72,80394.97,30.8,0.10017,9e-05,7.9698]
[1777867651107,43.72,80395.48,30.8,0.10021,9e-05,7.97261]
[1777867655809,43.72,80392.13,30.8,0.09985,9e-05,7.94899]
[1777867656273,43.72,80392.13,30.8,0.09985,9e-05,7.94899]
[1777867656276,43.72,80392.13,30.8,0.09985,9e-05,7.94899]
[1777867660531,43.72,80382.37,30.8,0.099,9e-05,7.89825]
[1777867663107,43.72,80374.99,30.8,0.09836,9e-05,7.85994]
[1777867664891,43.72,80374.44,30.8,0.09831,9e-05,7.85742]
[1777867665567,43.72,80383.17,30.8,0.09908,9e-05,7.90322]
[1777867669792,43.72,80386.52,30.8,0.09939,9e-05,7.92118]
[1777867675636,43.73,80384.06,30.8,0.09918,9e-05,7.90927]
[1777867677650,43.73,80394.65,30.8,0.10012,9e-05,7.96496]
[1777867681738,43.73,80394.34,30.8,0.1001,9e-05,7.96345]
[1777867681881,43.73,80394.34,30.8,0.1001,9e-05,7.96345]
[1777867688359,43.73,80404.88,30.8,0.10105,9e-05,8.01948]
[1777867694776,43.73,80401.24,30.8,0.10073,9e-05,8.00087]
[1777867696783,43.73,80401.4,30.8,0.10075,9e-05,8.0018]
[1777867701825,43.73,80400.35,30.8,0.10066,9e-05,7.99644]
[1777867706859,43.73,80398.22,30.8,0.10047,9e-05,7.98539]
[1777867710324,43.73,80400.16,30.8,0.10064,9e-05,7.99566]
[1777867714916,43.73,80391.4,30.8,0.09981,9e-05,7.94375]
[1777867716288,43.73,80391.4,30.8,0.09981,9e-05,7.94375]
[1777867721965,43.74,80389.51,30.8,0.09965,9e-05,7.93464]
[1777867723067,43.74,80389.51,30.8,0.09965,9e-05,7.93464]
[1777867723139,43.74,80389.51,30.8,0.09965,9e-05,7.93464]
[1777867727388,43.74,80382.49,30.8,0.09904,9e-05,7.89848]
[1777867727722,43.74,80382.44,30.8,0.09904,9e-05,7.8984]
[1777867729054,43.74,80388.58,30.8,0.09959,9e-05,7.93068]
[1777867729431,43.74,80388.58,30.8,0.09959,9e-05,7.93068]
[1777867731327,43.74,80385.21,30.8,0.09929,9e-05,7.91329]
[1777867731556,43.74,80385.21,30.8,0.09929,9e-05,7.91329]
[1777867735225,43.74,80392.6,30.8,0.09995,9e-05,7.95247]
[1777867735235,43.74,80392.6,30.8,0.09995,9e-05,7.95247]
[1777867735409,43.74,80392.6,30.8,0.09995,9e-05,7.95247]
[1777867735629,43.74,80392.6,30.8,0.09995,9e-05,7.95247]
[1777867735760,43.74,80392.05,30.8,0.09991,9e-05,7.94968]
[1777867735857,43.74,80392.05,30.8,0.09991,9e-05,7.94968]
[1777867735910,43.74,80392.05,30.8,0.09991,9e-05,7.94968]
[1777867735934,43.74,80392.05,30.8,0.09991,9e-05,7.94968]
[1777867736219,43.74,80410.36,30.8,0.10154,9e-05,8.04592]
[1777867736756,43.74,80410.36,30.8,0.10154,9e-05,8.04592]
[1777867737429,43.74,80415.64,30.8,0.10201,9e-05,8.07398]
[1777867738677,43.74,80415.64,30.8,0.10201,9e-05,8.07398]
[1777867744604,43.74,80413.44,30.8,0.10182,9e-05,8.0624]
[1777867746760,43.74,80409.44,30.8,0.10146,9e-05,8.04141]
[1777867747580,43.74,80409.44,30.8,0.10146,9e-05,8.04141]
[1777867747812,43.74,80408.79,30.8,0.1014,9e-05,8.03804]
[1777867747813,43.74,80408.79,30.8,0.1014,9e-05,8.03804]
[1777867749855,43.74,80402.16,30.8,0.10082,9e-05,8.00346]
[1777867750295,43.74,80402.16,30.8,0.10082,9e-05,8.00346]
[1777867752103,43.74,80393.79,30.8,0.10007,9e-05,7.95963]
[1777867754557,43.75,80395.68,30.8,0.10025,9e-05,7.96975]
[1777867754580,43.75,80395.68,30.8,0.10025,9e-05,7.96975]
[1777867754691,43.75,80395.68,30.8,0.10025,9e-05,7.96975]
[1777867754700,43.75,80395.68,30.8,0.10025,9e-05,7.96975]
[1777867755314,43.75,80399.98,30.8,0.10063,9e-05,7.99239]
[1777867755621,43.75,80399.98,30.8,0.10063,9e-05,7.99239]
[1777867755681,43.75,80399.98,30.8,0.10063,9e-05,7.99239]
[1777867755677,43.75,80416.42,30.8,0.1021,9e-05,8.07892]
[1777867756547,43.75,80416.42,30.8,0.1021,9e-05,8.07892]
[1777867756583,43.75,80429.08,30.8,0.10324,9e-05,8.14574]
[1777867756797,43.75,80429.08,30.8,0.10324,9e-05,8.14574]
[1777867757526,43.75,80432.47,30.8,0.10355,9e-05,8.16379]
[1777867760613,43.75,80427.34,30.8,0.10309,9e-05,8.13703]
[1777867760709,43.75,80428.56,30.8,0.10321,9e-05,8.1439]
[1777867762341,43.75,80430.42,30.8,0.10338,9e-05,8.15374]
[1777867768292,43.74,80431.0,30.8,0.10341,9e-05,8.15549]
[1777867773326,43.74,80429.81,30.8,0.10321,9e-05,8.14188]
[1777867778361,43.74,80425.07,30.8,0.10277,9e-05,8.11604]
[1777867780723,43.74,80425.8,30.8,0.10284,9e-05,8.11976]
[1777867780796,43.74,80426.7,30.8,0.10291,9e-05,8.12437]
[1777867780881,43.74,80426.7,30.8,0.10291,9e-05,8.12437]
[1777867781685,43.74,80404.79,30.8,0.10094,9e-05,8.00875]
[1777867781745,43.74,80404.79,30.8,0.10094,9e-05,8.00875]
[1777867782390,43.74,80416.46,30.8,0.10199,9e-05,8.07019]
[1777867787178,43.74,80416.38,30.8,0.10198,9e-05,8.06953]
[1777867787228,43.74,80416.38,30.8,0.10198,9e-05,8.06953]
[1777867791767,43.74,80415.98,30.8,0.10194,9e-05,8.06717]
[1777867792984,43.74,80415.52,30.8,0.1019,9e-05,8.06469]
[1777867793820,43.74,80414.48,30.8,0.1018,9e-05,8.05916]
[1777867793917,43.74,80414.48,30.8,0.1018,9e-05,8.05916]
[1777867793981,43.74,80414.48,30.8,0.1018,9e-05,8.05916]
[1777867794268,43.74,80414.48,30.8,0.1018,9e-05,8.05916]
[1777867797949,43.74,80417.45,30.8,0.10207,9e-05,8.07468]
[1777867803537,43.74,80419.99,30.8,0.10229,9e-05,8.08804]
[1777867808573,43.74,80416.67,30.8,0.10199,9e-05,8.07055]
[1777867813689,43.74,80417.5,30.8,0.10207,9e-05,8.07501]
[1777867823678,43.74,80419.92,30.8,0.10229,9e-05,8.08788]
[1777867825747,43.74,80419.92,30.8,0.10229,9e-05,8.08788]
[1777867826699,43.74,80409.43,30.8,0.10135,9e-05,8.03258]
[1777867827706,43.74,80399.19,30.8,0.10044,9e-05,7.97875]
[1777867829814,43.74,80400.48,30.8,0.10055,9e-05,7.98573]
[1777867835277,43.74,80400.3,30.8,0.10048,9e-05,7.97883]
[1777867837352,43.74,80401.28,30.8,0.10057,9e-05,7.98412]
[1777867837465,43.74,80401.28,30.8,0.10057,9e-05,7.98412]
[1777867838783,43.74,80418.04,30.8,0.10207,9e-05,8.07249]
[1777867844697,43.74,80418.64,30.8,0.10212,9e-05,8.07567]
[1777867849860,43.74,80411.91,30.8,0.10152,9e-05,8.04013]
[1777867854894,43.74,80410.88,30.8,0.10143,9e-05,8.03489]
[1777867859979,43.74,80411.32,30.8,0.10147,9e-05,8.03732]
[1777867861944,43.74,80420.29,30.8,0.10227,9e-05,8.0846]
[1777867866979,43.74,80420.33,30.8,0.10227,9e-05,8.0846]
[1777867870766,43.74,80434.8,30.8,0.10358,9e-05,8.16095]
[1777867872804,43.74,80434.19,30.8,0.10352,9e-05,8.15757]
[1777867876432,43.74,80432.63,30.8,0.10337,9e-05,8.14871]
[1777867878035,43.74,80422.93,30.8,0.10249,9e-05,8.09722]
[1777867885110,43.73,80417.58,30.8,0.102,9e-05,8.06873]
[1777867890146,43.73,80422.85,30.8,0.10247,9e-05,8.09636]
[1777867895181,43.73,80426.67,30.8,0.10275,9e-05,8.10982]
[1777867900216,43.73,80426.06,30.8,0.10268,9e-05,8.10612]
[1777867905251,43.73,80426.21,30.8,0.10269,9e-05,8.10652]
[1777867910286,43.73,80425.58,30.8,0.10262,9e-05,8.10278]
[1777867916328,43.73,80426.3,30.8,0.10268,9e-05,8.10608]
[1777867921363,43.73,80425.19,30.8,0.10257,9e-05,8.09981]
[1777867926398,43.72,80428.34,30.8,0.10285,9e-05,8.11596]
[1777867931433,43.72,80428.45,30.8,0.10285,9e-05,8.11601]
[1777867936687,43.72,80427.55,30.8,0.10276,9e-05,8.11082]
[1777867942856,43.72,80427.73,30.8,0.10277,9e-05,8.11136]
[1777867943518,43.72,80443.88,30.8,0.10423,9e-05,8.19642]
[1777867948553,43.71,80444.39,30.8,0.10426,9e-05,8.19799]
[1777867953589,43.71,80442.76,30.8,0.10402,9e-05,8.18185]
[1777867958624,43.71,80438.42,30.8,0.10361,9e-05,8.15785]
[1777867963659,43.7,80438.3,30.8,0.10358,9e-05,8.15631]
[1777867963920,43.7,80438.3,30.8,0.10358,9e-05,8.15631]
[1777867969701,43.7,80431.44,30.8,0.10294,9e-05,8.11909]
[1777867974735,43.7,80429.75,30.8,0.10278,9e-05,8.10948]
[1777867979771,43.7,80428.16,30.8,0.10262,9e-05,8.10051]
[1777867984806,43.7,80429.31,30.8,0.10272,9e-05,8.10607]
[1777867989851,43.69,80432.27,30.8,0.10298,9e-05,8.12123]
[1777867994886,43.69,80435.77,30.8,0.10328,9e-05,8.13916]
[1777867999921,43.69,80439.3,30.8,0.10359,9e-05,8.15708]
[1777868004957,43.69,80442.08,30.8,0.10383,9e-05,8.17093]
[1777868009992,43.68,80440.69,30.8,0.10369,9e-05,8.1626]
[1777868014800,43.68,80430.61,30.8,0.10269,9e-05,8.10202]
[1777868020062,43.68,80430.94,30.8,0.10271,9e-05,8.10325]
[1777868023430,43.68,80441.09,30.8,0.10362,9e-05,8.15672]
[1777868026494,43.68,80447.94,30.8,0.10424,9e-05,8.19275]
[1777868026499,43.68,80447.87,30.8,0.10423,9e-05,8.19217]
[1777868028544,43.68,80446.47,30.8,0.10411,9e-05,8.18484]
[1777868028553,43.68,80446.47,30.8,0.10411,9e-05,8.18484]
[1777868028645,43.68,80447.96,30.8,0.10425,9e-05,8.19287]
[1777868034594,43.67,80445.83,30.8,0.10403,9e-05,8.18053]
[1777868041022,43.67,80437.73,30.8,0.10328,9e-05,8.13653]
[1777868050272,43.66,80442.69,30.8,0.1037,9e-05,8.16116]
[1777868055307,43.66,80443.02,30.8,0.10372,9e-05,8.1621]
[1777868060343,43.66,80436.37,30.8,0.1031,9e-05,8.12624]
[1777868063804,43.66,80429.84,30.8,0.1025,9e-05,8.09148]
[1777868067531,43.66,80420.64,30.8,0.10167,9e-05,8.04269]
[1777868067560,43.66,80420.64,30.8,0.10167,9e-05,8.04269]
[1777868067613,43.66,80420.64,30.8,0.10167,9e-05,8.04269]
[1777868067937,43.66,80420.64,30.8,0.10167,9e-05,8.04269]
[1777868069762,43.66,80407.9,30.8,0.10053,9e-05,7.97555]
[1777868072112,43.66,80403.58,30.8,0.10008,9e-05,7.94665]
[1777868077641,43.66,80402.46,30.8,0.09999,9e-05,7.94124]
[1777868080637,43.66,80402.66,30.8,0.10001,9e-05,7.94256]
[1777868080800,43.66,80402.66,30.8,0.10001,9e-05,7.94256]
[1777868080855,43.66,80402.66,30.8,0.10001,9e-05,7.94256]
[1777868081493,43.66,80416.99,30.8,0.10129,9e-05,8.01818]
[1777868083665,43.66,80418.77,30.8,0.10146,9e-05,8.02759]
[1777868086736,43.66,80416.53,30.8,0.10125,9e-05,8.01575]
[1777868086789,43.66,80416.53,30.8,0.10125,9e-05,8.01575]
[1777868091990,43.66,80417.32,30.8,0.10132,9e-05,8.01982]
[1777868092022,43.66,80417.32,30.8,0.10132,9e-05,8.01982]
[1777868092572,43.66,80426.02,30.8,0.1021,9e-05,8.06568]
[1777868097607,43.66,80428.22,30.8,0.1023,9e-05,8.07705]
[1777868102642,43.66,80425.42,30.8,0.10204,9e-05,8.06216]
[1777868107677,43.66,80431.99,30.8,0.10263,9e-05,8.09668]
[1777868111989,43.66,80441.98,30.8,0.10354,9e-05,8.14933]
[1777868117747,43.66,80438.45,30.8,0.1032,9e-05,8.12982]
[1777868118916,43.66,80438.45,30.8,0.1032,9e-05,8.12982]
[1777868118999,43.66,80438.45,30.8,0.1032,9e-05,8.12982]
[1777868119058,43.66,80444.22,30.8,0.10372,9e-05,8.16029]
[1777868119962,43.66,80456.02,30.8,0.1048,9e-05,8.22292]
[1777868125247,43.65,80463.3,30.8,0.10546,9e-05,8.26122]
[1777868131039,43.65,80469.25,30.8,0.10601,9e-05,8.29285]
[1777868136882,43.65,80467.2,30.8,0.10575,9e-05,8.27538]
[1777868141493,43.65,80461.92,30.8,0.10526,9e-05,8.24727]
[1777868141917,43.65,80477.52,30.8,0.10671,9e-05,8.33058]
[1777868142269,43.65,80477.52,30.8,0.10671,9e-05,8.33058]
[1777868142925,43.65,80479.93,30.8,0.10693,9e-05,8.3434]
[1777868143940,43.65,80479.93,30.8,0.10693,9e-05,8.3434]
[1777868143960,43.65,80479.82,30.8,0.10692,9e-05,8.34267]
[1777868145917,43.65,80476.57,30.8,0.10662,9e-05,8.32517]
[1777868145948,43.65,80476.57,30.8,0.10662,9e-05,8.32517]
[1777868146034,43.65,80475.7,30.8,0.10653,9e-05,8.32043]
[1777868152158,43.65,80475.84,30.8,0.10654,9e-05,8.32057]
[1777868158034,43.65,80478.96,30.8,0.10682,9e-05,8.33666]
[1777868158100,43.65,80479.92,30.8,0.1069,9e-05,8.34167]
[1777868161407,43.65,80480.08,30.8,0.10691,9e-05,8.34214]
[1777868161690,43.65,80480.08,30.8,0.10691,9e-05,8.34214]
[1777868162058,43.65,80471.29,30.8,0.10609,9e-05,8.29503]
[1777868163071,43.65,80471.29,30.8,0.10609,9e-05,8.29503]
[1777868163105,43.65,80470.71,30.8,0.10604,9e-05,8.29204]
[1777868168394,43.65,80466.64,30.8,0.10568,9e-05,8.27105]
[1777868169229,43.65,80466.79,30.8,0.10569,9e-05,8.27203]
[1777868171913,43.65,80468.66,30.8,0.10587,9e-05,8.28235]
[1777868177163,43.65,80472.13,30.8,0.10621,9e-05,8.3018]
[1777868182198,43.66,80468.99,30.8,0.10593,9e-05,8.28557]
[1777868187233,43.66,80469.05,30.8,0.10595,9e-05,8.28655]
[1777868190585,43.66,80454.92,30.8,0.10465,9e-05,8.21165]
[1777868196296,43.66,80451.5,30.8,0.10429,9e-05,8.18865]
[1777868201330,43.67,80448.39,30.8,0.10404,9e-05,8.17357]
[1777868207093,43.67,80449.53,30.8,0.10416,9e-05,8.18078]
[1777868207472,43.67,80449.54,30.8,0.10417,9e-05,8.18113]
[1777868207498,43.67,80449.54,30.8,0.10417,9e-05,8.18113]
[1777868207932,43.67,80439.94,30.8,0.10329,9e-05,8.13021]
[1777868209988,43.68,80427.1,30.8,0.10215,9e-05,8.06338]
[1777868215830,43.69,80421.28,30.8,0.10166,9e-05,8.03509]
[1777868216979,43.69,80419.8,30.8,0.10154,9e-05,8.0278]
[1777868217065,43.69,80414.74,30.8,0.10109,9e-05,8.0014]
[1777868217341,43.69,80414.74,30.8,0.10109,9e-05,8.0014]
[1777868218125,43.69,80405.55,30.8,0.10027,9e-05,7.95307]
[1777868219029,43.69,80405.55,30.8,0.10027,9e-05,7.95307]
[1777868219107,43.69,80405.55,30.8,0.10027,9e-05,7.95307]
[1777868221549,43.69,80399.42,30.8,0.09972,9e-05,7.9203]
[1777868221820,43.69,80399.42,30.8,0.09972,9e-05,7.9203]
[1777868223003,43.69,80403.38,30.8,0.10006,9e-05,7.94089]
[1777868226805,43.68,80396.62,30.8,0.09945,9e-05,7.90477]
[1777868232566,43.69,80394.23,30.8,0.09925,9e-05,7.89291]
[1777868233250,43.69,80394.23,30.8,0.09925,9e-05,7.89291]
[1777868238608,43.69,80400.79,30.8,0.09985,9e-05,7.92798]
[1777868241629,43.69,80413.33,30.8,0.10097,9e-05,7.9941]
[1777868243693,43.69,80414.89,30.8,0.10111,9e-05,8.00231]
[1777868248900,43.69,80417.62,30.8,0.10135,9e-05,8.01651]
[1777868251721,43.69,80418.73,30.8,0.10145,9e-05,8.02222]
[1777868254214,43.69,80418.65,30.8,0.10136,9e-05,8.01503]
[1777868256816,43.69,80421.8,30.8,0.10164,9e-05,8.03121]
[1777868257702,43.68,80422.36,30.8,0.10169,9e-05,8.03409]
[1777868259757,43.68,80432.4,30.8,0.10258,9e-05,8.08654]
[1777868261246,43.68,80442.8,30.8,0.10352,9e-05,8.14143]
[1777868261826,43.68,80442.8,30.8,0.10352,9e-05,8.14143]
[1777868262847,43.68,80443.2,30.8,0.10356,9e-05,8.14332]
[1777868264671,43.68,80443.51,30.8,0.10357,9e-05,8.14396]
[1777868266797,43.68,80446.33,30.8,0.10381,9e-05,8.15791]
[1777868271841,43.67,80446.16,30.8,0.10376,9e-05,8.15524]
[1777868274748,43.67,80445.61,30.8,0.1037,9e-05,8.15182]
[1777868279898,43.66,80449.38,30.8,0.10402,9e-05,8.17029]
[1777868284156,43.66,80451.97,30.8,0.10424,9e-05,8.18323]
[1777868289967,43.65,80454.74,30.8,0.10446,9e-05,8.19585]
[1777868295006,43.65,80457.21,30.8,0.10466,9e-05,8.20747]
[1777868297714,43.65,80460.36,30.8,0.10494,9e-05,8.2236]
[1777868297817,43.65,80460.36,30.8,0.10494,9e-05,8.2236]
[1777868298889,43.64,80466.28,30.8,0.10548,9e-05,8.25481]
[1777868299032,43.64,80471.01,30.8,0.10591,9e-05,8.27966]
[1777868304067,43.64,80474.04,30.8,0.10618,9e-05,8.29533]
[1777868308678,43.64,80474.78,30.8,0.10624,9e-05,8.29881]
[1777868309102,43.64,80475.18,30.8,0.10628,9e-05,8.30084]
[1777868314137,43.63,80475.08,30.8,0.10616,9e-05,8.29177]
[1777868315292,43.63,80475.08,30.8,0.10616,9e-05,8.29177]
[1777868315856,43.63,80475.95,30.8,0.10623,9e-05,8.29601]
[1777868315999,43.63,80475.95,30.8,0.10623,9e-05,8.29601]
[1777868316151,43.63,80481.39,30.8,0.10673,9e-05,8.32468]
[1777868320184,43.63,80483.76,30.8,0.10695,9e-05,8.33702]
[1777868320301,43.63,80485.21,30.8,0.10708,9e-05,8.34464]
[1777868325557,43.63,80484.79,30.8,0.10703,9e-05,8.34174]
[1777868327231,43.63,80481.89,30.8,0.10676,9e-05,8.32609]
[1777868327333,43.62,80481.53,30.8,0.1067,9e-05,8.32303]
[1777868331262,43.61,80482.53,30.8,0.10674,9e-05,8.32546]
[1777868332263,43.61,80482.31,30.8,0.10672,9e-05,8.324]
[1777868333033,43.61,80482.31,30.8,0.10672,9e-05,8.324]
[1777868333049,43.61,80482.31,30.8,0.10672,9e-05,8.324]
[1777868333270,43.61,80476.1,30.8,0.10614,9e-05,8.29066]
[1777868333837,43.61,80476.1,30.8,0.10614,9e-05,8.29066]
[1777868334283,43.61,80476.1,30.8,0.10614,9e-05,8.29066]
[1777868334335,43.61,80474.67,30.8,0.106,9e-05,8.28262]
[1777868337783,43.61,80478.06,30.8,0.10629,9e-05,8.29946]
[1777868338305,43.6,80482.79,30.8,0.10672,9e-05,8.32432]
[1777868339319,43.6,80482.79,30.8,0.10672,9e-05,8.32432]
[1777868339836,43.6,80485.48,30.8,0.10697,9e-05,8.33856]
[1777868340072,43.6,80485.48,30.8,0.10697,9e-05,8.33856]
[1777868341330,43.6,80542.51,30.8,0.11239,0.0001,8.64564]
[1777868341678,43.6,80542.51,30.8,0.11239,0.0001,8.64564]
[1777868342043,43.6,80542.51,30.8,0.11239,0.0001,8.64564]
[1777868342093,43.6,80542.51,30.8,0.11239,0.0001,8.64564]
[1777868342317,43.6,80542.51,30.8,0.11239,0.0001,8.64564]
[1777868342570,43.59,80542.51,30.8,0.11233,0.0001,8.64265]
[1777868343000,43.59,80542.51,30.8,0.11233,0.0001,8.64265]
[1777868343283,43.59,80542.51,30.8,0.11233,0.0001,8.64265]
[1777868343290,43.59,80574.96,30.8,0.11549,0.0001,8.81882]
[1777868343460,43.59,80574.96,30.8,0.11549,0.0001,8.81882]
[1777868343688,43.59,80574.96,30.8,0.11549,0.0001,8.81882]
[1777868343702,43.59,80574.96,30.8,0.11549,0.0001,8.81882]
[1777868344186,43.57,80584.81,30.8,0.11637,0.0001,8.86732]
[1777868344691,43.56,80599.76,30.8,0.11778,0.0001,8.94501]
[1777868345424,43.56,80599.76,30.8,0.11778,0.0001,8.94501]
[1777868345523,43.56,80599.76,30.8,0.11778,0.0001,8.94501]
[1777868345733,43.56,80599.76,30.8,0.11778,0.0001,8.94501]
[1777868346303,43.56,80599.76,30.8,0.11778,0.0001,8.94501]
[1777868346576,43.54,80600.8,30.8,0.11781,0.0001,8.94655]
[1777868346824,43.54,80600.8,30.8,0.11781,0.0001,8.94655]
[1777868346852,43.54,80600.8,30.8,0.11781,0.0001,8.94655]
[1777868347067,43.54,80600.8,30.8,0.11781,0.0001,8.94655]
[1777868347353,43.54,80596.65,30.8,0.11738,0.0001,8.9234]
[1777868350980,43.55,80599.53,30.8,0.11772,0.0001,8.94156]
[1777868351742,43.55,80597.29,30.8,0.11751,0.0001,8.93017]
[1777868354104,43.55,80586.26,30.8,0.11641,0.0001,8.86945]
[1777868356438,43.55,80593.87,30.8,0.11717,0.0001,8.91156]
[1777868358134,43.56,80582.66,30.8,0.1161,0.0001,8.85259]
[1777868358753,43.56,80582.66,30.8,0.1161,0.0001,8.85259]
[1777868358927,43.56,80582.66,30.8,0.1161,0.0001,8.85259]
[1777868359982,43.56,80580.68,30.8,0.11591,0.0001,8.84196]
[1777868360036,43.56,80580.68,30.8,0.11591,0.0001,8.84196]
[1777868360749,43.56,80577.23,30.8,0.11557,0.0001,8.82312]
[1777868360999,43.56,80577.23,30.8,0.11557,0.0001,8.82312]
[1777868361150,43.56,80573.08,30.8,0.11516,0.0001,8.8005]
[1777868361481,43.56,80573.08,30.8,0.11516,0.0001,8.8005]
[1777868361610,43.56,80573.08,30.8,0.11516,0.0001,8.8005]
[1777868362321,43.56,80573.08,30.8,0.11516,0.0001,8.8005]
[1777868362374,43.56,80552.07,30.8,0.11307,0.0001,8.68441]
[1777868363365,43.56,80543.51,30.8,0.11224,0.0001,8.63762]
[1777868363511,43.56,80534.41,30.8,0.11136,0.0001,8.58828]
[1777868364415,43.56,80534.41,30.8,0.11136,0.0001,8.58828]
[1777868365083,43.56,80534.41,30.8,0.11136,0.0001,8.58828]
[1777868365300,43.56,80534.41,30.8,0.11136,0.0001,8.58828]
[1777868365599,43.56,80534.56,30.8,0.11137,0.0001,8.58872]
[1777868366533,43.56,80545.21,30.8,0.11239,0.0001,8.64632]
[1777868367672,43.56,80545.21,30.8,0.11239,0.0001,8.64632]
[1777868368234,43.56,80545.21,30.8,0.11239,0.0001,8.64632]
[1777868368565,43.55,80548.37,30.8,0.11269,0.0001,8.66309]
[1777868368707,43.55,80548.37,30.8,0.11269,0.0001,8.66309]
[1777868369349,43.55,80537.5,30.8,0.11164,0.0001,8.60384]
[1777868369743,43.55,80516.46,30.8,0.10962,0.0001,8.48986]
[1777868370750,43.55,80516.46,30.8,0.10962,0.0001,8.48986]
[1777868371574,43.55,80509.96,30.8,0.10893,9e-05,8.4483]
[1777868371689,43.55,80509.96,30.8,0.10893,9e-05,8.4483]
[1777868371862,43.55,80509.96,30.8,0.10893,9e-05,8.4483]
[1777868373822,43.55,80523.6,30.8,0.11023,0.0001,8.52191]
[1777868376522,43.55,80527.97,30.8,0.11064,0.0001,8.54527]
[1777868376965,43.55,80527.97,30.8,0.11064,0.0001,8.54527]
[1777868378126,43.55,80528.49,30.8,0.11069,0.0001,8.54797]
[1777868378233,43.55,80528.49,30.8,0.11069,0.0001,8.54797]
[1777868378248,43.55,80528.49,30.8,0.11069,0.0001,8.54797]
[1777868378265,43.55,80528.49,30.8,0.11069,0.0001,8.54797]
[1777868378319,43.55,80542.35,30.8,0.11202,0.0001,8.62295]
[1777868378701,43.55,80542.35,30.8,0.11202,0.0001,8.62295]
[1777868379335,43.55,80567.97,30.8,0.11452,0.0001,8.76263]
[1777868380278,43.55,80577.7,30.8,0.11548,0.0001,8.81586]
[1777868381953,43.55,80576.56,30.8,0.11537,0.0001,8.80966]
[1777868382035,43.55,80576.03,30.8,0.11532,0.0001,8.80681]
[1777868382846,43.55,80576.03,30.8,0.11532,0.0001,8.80681]
[1777868382883,43.55,80576.03,30.8,0.11532,0.0001,8.80681]
[1777868383400,43.55,80569.7,30.8,0.11469,0.0001,8.77207]
[1777868383472,43.55,80569.7,30.8,0.11469,0.0001,8.77207]
[1777868384223,43.55,80569.7,30.8,0.11469,0.0001,8.77207]
[1777868384227,43.55,80569.7,30.8,0.11469,0.0001,8.77207]
[1777868385631,43.55,80571.64,30.8,0.11488,0.0001,8.78261]
[1777868386056,43.55,80571.64,30.8,0.11488,0.0001,8.78261]
[1777868386062,43.55,80568.3,30.8,0.11456,0.0001,8.76447]
[1777868387381,43.55,80549.24,30.8,0.11269,0.0001,8.66059]
[1777868388381,43.55,80549.24,30.8,0.11269,0.0001,8.66059]
[1777868388419,43.55,80545.85,30.8,0.11237,0.0001,8.64221]
[1777868389988,43.55,80538.66,30.8,0.11167,0.0001,8.60296]
[1777868390078,43.55,80538.66,30.8,0.11167,0.0001,8.60296]
[1777868390309,43.55,80529.38,30.8,0.11077,0.0001,8.55252]
[1777868391204,43.55,80529.38,30.8,0.11077,0.0001,8.55252]
[1777868391349,43.55,80529.38,30.8,0.11077,0.0001,8.55252]
[1777868391378,43.55,80518.23,30.8,0.1097,0.0001,8.49215]
[1777868393317,43.55,80508.16,30.8,0.10874,9e-05,8.43728]
[1777868396424,43.55,80511.3,30.8,0.10903,9e-05,8.45373]
[1777868401886,43.54,80509.64,30.8,0.10884,9e-05,8.44321]
[1777868406856,43.54,80512.1,30.8,0.10905,9e-05,8.45524]
[1777868406904,43.54,80512.1,30.8,0.10905,9e-05,8.45524]
[1777868410694,43.53,80513.52,30.8,0.10917,9e-05,8.46182]
[1777868410858,43.53,80513.52,30.8,0.10917,9e-05,8.46182]
[1777868410973,43.53,80513.52,30.8,0.10917,9e-05,8.46182]
[1777868411005,43.53,80513.52,30.8,0.10917,9e-05,8.46182]
[1777868411281,43.53,80513.52,30.8,0.10917,9e-05,8.46182]
[1777868411342,43.53,80528.63,30.8,0.11061,0.0001,8.54345]
[1777868412075,43.53,80538.56,30.8,0.11156,0.0001,8.59685]
[1777868413205,43.53,80538.56,30.8,0.11156,0.0001,8.59685]
[1777868413305,43.53,80540.07,30.8,0.1117,0.0001,8.60485]
[1777868415105,43.53,80538.94,30.8,0.11159,0.0001,8.59883]
[1777868415401,43.53,80536.67,30.8,0.11137,0.0001,8.58663]
[1777868416354,43.53,80526.34,30.8,0.11038,0.0001,8.53053]
[1777868417696,43.53,80520.32,30.8,0.1098,0.0001,8.4979]
[1777868418298,43.53,80537.77,30.8,0.11147,0.0001,8.59228]
[1777868418469,43.53,80537.77,30.8,0.11147,0.0001,8.59228]
[1777868421436,43.53,80531.84,30.8,0.1109,0.0001,8.55981]
[1777868421465,43.53,80524.11,30.8,0.11015,0.0001,8.51786]
[1777868423425,43.53,80520.56,30.8,0.10981,0.0001,8.4986]
[1777868426481,43.53,80506.35,30.8,0.10846,9e-05,8.42187]
[1777868427378,43.53,80506.35,30.8,0.10846,9e-05,8.42187]
[1777868427619,43.53,80506.35,30.8,0.10846,9e-05,8.42187]
[1777868427741,43.53,80506.9,30.8,0.10852,9e-05,8.42488]
[1777868428103,43.53,80522.67,30.8,0.11002,0.0001,8.50996]
[1777868428488,43.53,80522.67,30.8,0.11002,0.0001,8.50996]
[1777868430732,43.53,80521.93,30.8,0.10994,0.0001,8.50584]
[1777868434028,43.53,80520.89,30.8,0.10977,0.0001,8.49353]
[1777868434042,43.53,80520.89,30.8,0.10977,0.0001,8.49353]
[1777868435324,43.53,80520.62,30.8,0.10974,0.0001,8.49201]
[1777868435341,43.53,80517.6,30.8,0.10945,0.0001,8.47565]
[1777868437251,43.53,80511.82,30.8,0.1089,9e-05,8.44418]
[1777868437968,43.53,80507.31,30.8,0.10847,9e-05,8.41964]
[1777868439532,43.52,80497.54,30.8,0.10754,9e-05,8.36667]
[1777868444234,43.52,80487.83,30.8,0.10662,9e-05,8.31412]
[1777868448244,43.52,80471.6,30.8,0.10511,9e-05,8.22698]
[1777868450162,43.52,80468.39,30.8,0.10481,9e-05,8.2099]
[1777868450420,43.52,80459.6,30.8,0.104,9e-05,8.16312]
[1777868452440,43.52,80452.8,30.8,0.10338,9e-05,8.12708]
[1777868454696,43.53,80439.37,30.8,0.10217,9e-05,8.05646]
[1777868460230,43.53,80445.62,30.8,0.10276,9e-05,8.09084]
[1777868460719,43.53,80446.89,30.8,0.10288,9e-05,8.0978]
[1777868460821,43.53,80446.89,30.8,0.10288,9e-05,8.0978]
[1777868461346,43.53,80458.97,30.8,0.10399,9e-05,8.16224]
[1777868463525,43.53,80460.45,30.8,0.10413,9e-05,8.17015]
[1777868464938,43.53,80455.04,30.8,0.10363,9e-05,8.14149]
[1777868465374,43.53,80433.91,30.8,0.10171,9e-05,8.02957]
[1777868466381,43.53,80425.78,30.8,0.10099,9e-05,7.98681]
[1777868466945,43.53,80425.78,30.8,0.10099,9e-05,7.98681]
[1777868469402,43.54,80414.57,30.8,0.1,9e-05,7.92849]
[1777868470662,43.54,80414.47,30.8,0.09999,9e-05,7.92829]
[1777868472664,43.54,80406.31,30.8,0.09928,9e-05,7.88589]
[1777868474407,43.54,80406.72,30.8,0.09932,9e-05,7.88834]
[1777868474443,43.54,80400.99,30.8,0.09881,9e-05,7.85855]
[1777868477391,43.54,80395.43,30.8,0.09833,9e-05,7.82989]
[1777868479299,43.54,80388.39,30.8,0.09772,9e-05,7.79361]
[1777868479477,43.54,80378.44,30.8,0.09686,9e-05,7.742]
[1777868480308,43.54,80378.44,30.8,0.09686,9e-05,7.742]
[1777868480480,43.55,80372.64,30.8,0.09635,9e-05,7.7119]
[1777868481377,43.55,80372.64,30.8,0.09635,9e-05,7.7119]
[1777868482059,43.55,80374.27,30.8,0.0965,9e-05,7.72083]
[1777868482494,43.55,80371.4,30.8,0.09626,9e-05,7.70633]
[1777868487532,43.56,80363.01,30.8,0.0956,9e-05,7.66664]
[1777868491064,43.57,80365.67,30.8,0.0959,9e-05,7.68431]
[1777868491344,43.57,80365.67,30.8,0.0959,9e-05,7.68431]
[1777868491413,43.57,80378.11,30.8,0.09691,9e-05,7.74291]
[1777868491562,43.57,80369.43,30.8,0.09616,9e-05,7.69774]
[1777868493370,43.57,80361.45,30.8,0.09547,9e-05,7.65649]
[1777868494299,43.57,80361.45,30.8,0.09547,9e-05,7.65649]
[1777868496597,43.58,80352.06,30.8,0.09467,9e-05,7.6084]
[1777868500515,43.6,80349.15,30.8,0.09456,9e-05,7.60127]
[1777868507053,43.61,80344.8,30.8,0.09424,9e-05,7.582]
[1777868508871,43.61,80344.19,30.8,0.09419,9e-05,7.57923]
[1777868514727,43.63,80350.29,30.8,0.09479,9e-05,7.61506]
[1777868518390,43.63,80343.64,30.8,0.09423,9e-05,7.5812]
[1777868521776,43.64,80324.93,30.8,0.09272,8e-05,7.48958]
[1777868522783,43.65,80335.2,30.8,0.09359,8e-05,7.5426]
[1777868525940,43.66,80329.98,30.8,0.0932,8e-05,7.51901]
[1777868526781,43.66,80325.93,30.8,0.09287,8e-05,7.49873]
[1777868527154,43.67,80319.91,30.8,0.09241,8e-05,7.47089]
[1777868530839,43.67,80310.88,30.8,0.09167,8e-05,7.42555]
[1777868536269,43.68,80304.83,30.8,0.0912,8e-05,7.39666]
[1777868537890,43.69,80292.43,30.8,0.09023,8e-05,7.33717]
[1777868539152,43.69,80292.43,30.8,0.09023,8e-05,7.33717]
[1777868544180,43.72,80294.48,30.8,0.09058,8e-05,7.35849]
[1777868548204,43.73,80298.73,30.8,0.09097,8e-05,7.38229]
[1777868552029,43.74,80302.46,31.0,0.09133,8e-05,7.40432]
[1777868553600,43.74,80297.12,31.0,0.09082,8e-05,7.37097]
[1777868552997,43.74,80277.66,31.0,0.08922,8e-05,7.27238]
[1777868554438,43.74,80277.66,31.0,0.08922,8e-05,7.27238]
[1777868554539,43.75,80272.91,31.0,0.08886,8e-05,7.25005]
[1777868556423,43.75,80267.85,31.0,0.08847,8e-05,7.22599]
[1777868556482,43.75,80267.85,31.0,0.08847,8e-05,7.22599]
[1777868558432,43.76,80282.61,31.0,0.08973,8e-05,7.30372]
[1777868562061,43.76,80297.36,31.0,0.09096,8e-05,7.37903]
[1777868564819,43.76,80295.23,31.0,0.09078,8e-05,7.36807]
[1777868570117,43.76,80303.05,31.0,0.09141,8e-05,7.40677]
[1777868575152,43.75,80302.28,31.0,0.0913,8e-05,7.40016]
[1777868580187,43.75,80302.86,31.0,0.09133,8e-05,7.40216]
[1777868585223,43.75,80309.63,31.0,0.09189,8e-05,7.43633]
[1777868589842,43.75,80302.57,31.0,0.0913,8e-05,7.4]
[1777868589852,43.75,80302.57,31.0,0.0913,8e-05,7.4]
[1777868595293,43.74,80302.0,31.0,0.09124,8e-05,7.39672]
[1777868600668,43.74,80302.46,31.0,0.09128,8e-05,7.39878]
[1777868605867,43.74,80293.4,31.0,0.09052,8e-05,7.35257]
[1777868608055,43.74,80287.8,31.0,0.09006,8e-05,7.32421]
[1777868611080,43.74,80278.25,31.0,0.08928,8e-05,7.27608]
[1777868611424,43.74,80278.25,31.0,0.08928,8e-05,7.27608]
[1777868611493,43.74,80268.17,31.0,0.08839,8e-05,7.2191]
[1777868613498,43.74,80266.48,31.0,0.08825,8e-05,7.21047]
[1777868613556,43.74,80266.73,31.0,0.08827,8e-05,7.21162]
[1777868616337,43.75,80265.71,31.0,0.0882,8e-05,7.20692]
[1777868616447,43.75,80264.41,31.0,0.08809,8e-05,7.2006]
[1777868618893,43.75,80262.07,31.0,0.0879,8e-05,7.18864]
[1777868623400,43.74,80257.07,31.0,0.08747,8e-05,7.16185]
[1777868623421,43.74,80257.07,31.0,0.08747,8e-05,7.16185]
[1777868623531,43.74,80257.07,31.0,0.08747,8e-05,7.16185]
[1777868623603,43.74,80266.7,31.0,0.08824,8e-05,7.20976]
[1777868627806,43.76,80266.03,31.0,0.08829,8e-05,7.21237]
[1777868629609,43.76,80264.5,31.0,0.08816,8e-05,7.20476]
[1777868630546,43.76,80260.14,31.0,0.08781,8e-05,7.18276]
[1777868635582,43.74,80258.49,31.0,0.08758,8e-05,7.16843]
[1777868640617,43.71,80256.13,31.0,0.08725,8e-05,7.14808]
[1777868645652,43.69,80253.72,31.0,0.08696,8e-05,7.13063]
[1777868650687,43.69,80248.72,31.0,0.08655,8e-05,7.10499]
[1777868653513,43.69,80249.04,31.0,0.08658,8e-05,7.10639]
[1777868656781,43.69,80243.38,31.0,0.08612,8e-05,7.07773]
[1777868658901,43.69,80242.14,31.0,0.08602,8e-05,7.07148]
[1777868660919,43.69,80244.72,31.1,0.08622,8e-05,7.08428]
[1777868665972,43.67,80242.67,31.1,0.08598,8e-05,7.06901]
[1777868666623,43.67,80242.67,31.4,0.08598,8e-05,7.06901]
[1777868668138,43.67,80234.08,31.4,0.08529,8e-05,7.02601]
[1777868669240,43.67,80235.23,31.6,0.08536,8e-05,7.03026]
[1777868669665,43.67,80235.23,31.6,0.08536,8e-05,7.03026]
[1777868669820,43.66,80234.24,31.6,0.08527,8e-05,7.02458]
[1777868674855,43.63,80234.93,31.6,0.0851,8e-05,7.01232]
[1777868679890,43.62,80234.42,31.6,0.08497,8e-05,7.00419]
[1777868684921,43.59,80234.92,31.6,0.0849,8e-05,6.99986]
[1777868686919,43.58,80236.81,31.6,0.085,8e-05,7.00597]
[1777868688106,43.58,80236.02,31.6,0.08491,8e-05,7.00032]
[1777868688152,43.58,80236.02,31.6,0.08491,8e-05,7.00032]
[1777868691981,43.56,80242.82,31.6,0.08536,8e-05,7.02888]
[1777868692883,43.56,80245.95,31.6,0.0856,8e-05,7.04409]
[1777868695029,43.56,80241.03,31.6,0.08521,8e-05,7.01926]
[1777868696894,43.56,80239.78,31.6,0.0851,8e-05,7.01256]
[1777868696895,43.56,80239.78,31.6,0.0851,8e-05,7.01256]
[1777868697833,43.55,80235.79,31.6,0.08475,8e-05,6.99047]
[1777868702324,43.53,80233.19,31.6,0.08447,8e-05,6.97312]
[1777868702329,43.53,80233.19,31.6,0.08447,8e-05,6.97312]
[1777868702421,43.53,80233.03,31.6,0.08444,8e-05,6.97104]
[1777868708108,43.46,80232.17,31.6,0.08401,8e-05,6.94413]
[1777868708539,43.46,80232.17,31.6,0.08401,8e-05,6.94413]
[1777868708606,43.44,80234.14,31.6,0.08409,8e-05,6.94974]
[1777868712333,43.44,80235.48,31.6,0.08417,8e-05,6.95478]
[1777868712506,43.44,80254.66,31.6,0.0857,8e-05,7.05062]
[1777868717615,43.43,80259.93,31.6,0.08607,8e-05,7.07396]
[1777868720551,43.43,80263.89,31.6,0.08637,8e-05,7.093]
[1777868722188,43.42,80265.3,31.6,0.08648,8e-05,7.0995]
[1777868727265,43.42,80265.33,31.6,0.08645,8e-05,7.09775]
[1777868729382,43.42,80264.64,31.6,0.08639,8e-05,7.09397]
[1777868731687,43.41,80264.9,31.6,0.0864,8e-05,7.09469]
[1777868739349,43.4,80275.57,31.6,0.08715,8e-05,7.13939]
[1777868746371,43.4,80273.93,31.6,0.08699,8e-05,7.12973]
[1777868746731,43.4,80273.93,31.6,0.08699,8e-05,7.12973]
[1777868749419,43.39,80264.72,31.6,0.08621,8e-05,7.08128]
[1777868751209,43.39,80265.37,31.6,0.08626,8e-05,7.08427]
[1777868753787,43.39,80265.59,31.6,0.08627,8e-05,7.08481]
[1777868755575,43.39,80262.14,31.6,0.08598,8e-05,7.06686]
[1777868761655,43.38,80261.42,31.6,0.0859,8e-05,7.06175]
[1777868762678,43.38,80267.67,31.6,0.0864,8e-05,7.09294]
[1777868762803,43.38,80267.67,31.6,0.0864,8e-05,7.09294]
[1777868764179,43.38,80269.36,31.6,0.08653,8e-05,7.10084]
[1777868766775,43.38,80271.85,31.6,0.08672,8e-05,7.11275]
[1777868772395,43.37,80276.54,31.6,0.08706,8e-05,7.1344]
[1777868776756,43.37,80276.5,31.6,0.08704,8e-05,7.13276]
[1777868782653,43.36,80276.03,31.6,0.08696,8e-05,7.12793]
[1777868787689,43.35,80275.84,31.6,0.08691,8e-05,7.1252]
[1777868792724,43.35,80276.27,31.6,0.08685,8e-05,7.11941]
[1777868797758,43.34,80276.12,31.6,0.08681,8e-05,7.11693]
[1777868802794,43.34,80276.4,31.6,0.08681,8e-05,7.11663]
[1777868807829,43.33,80275.9,31.6,0.08674,8e-05,7.11237]
[1777868812864,43.33,80275.72,31.6,0.0867,8e-05,7.10979]
[1777868819913,43.32,80275.85,31.6,0.08667,8e-05,7.10814]
[1777868823430,43.32,80266.1,31.6,0.08587,8e-05,7.05781]
[1777868828976,43.31,80266.51,31.6,0.08588,8e-05,7.05866]
[1777868833976,43.31,80266.44,31.6,0.08586,8e-05,7.05732]
[1777868837505,43.31,80267.66,31.6,0.08594,8e-05,7.06273]
[1777868837580,43.3,80270.73,31.6,0.08618,8e-05,7.07771]
[1777868838491,43.3,80270.73,31.6,0.08618,8e-05,7.07771]
[1777868843842,43.31,80271.65,31.6,0.08626,8e-05,7.08256]
[1777868845261,43.31,80272.12,31.6,0.0863,8e-05,7.08504]
[1777868846973,43.31,80272.24,31.6,0.08631,8e-05,7.08577]
[1777868847375,43.31,80272.34,31.6,0.08632,8e-05,7.08606]
[1777868850070,43.3,80274.57,31.6,0.08649,8e-05,7.09705]
[1777868850251,43.3,80274.57,31.6,0.08649,8e-05,7.09705]
[1777868850466,43.3,80274.57,31.6,0.08649,8e-05,7.09705]
[1777868850627,43.3,80274.57,31.6,0.08649,8e-05,7.09705]
[1777868850859,43.3,80274.57,31.6,0.08649,8e-05,7.09705]
[1777868850904,43.3,80294.47,31.6,0.0881,8e-05,7.19729]
[1777868851846,43.3,80305.68,31.6,0.08896,8e-05,7.24801]
[1777868852133,43.3,80305.68,31.6,0.08896,8e-05,7.24801]
[1777868852135,43.3,80305.68,31.6,0.08896,8e-05,7.24801]
[1777868853210,43.3,80297.89,31.6,0.08831,8e-05,7.20817]
[1777868853239,43.3,80297.89,31.6,0.08831,8e-05,7.20817]
[1777868855271,43.3,80291.19,31.6,0.08776,8e-05,7.17392]
[1777868858259,43.3,80288.53,31.6,0.08754,8e-05,7.16025]
[1777868864109,43.3,80287.7,31.6,0.08747,8e-05,7.15568]
[1777868864662,43.3,80287.7,31.6,0.08747,8e-05,7.15568]
[1777868871274,43.3,80280.11,31.6,0.08685,8e-05,7.11711]
[1777868876309,43.3,80282.62,31.6,0.08705,8e-05,7.12967]
[1777868878128,43.3,80282.89,31.6,0.08707,8e-05,7.131]
[1777868878163,43.3,80282.89,31.6,0.08707,8e-05,7.131]
[1777868878189,43.3,80282.89,31.6,0.08707,8e-05,7.131]
[1777868880339,43.3,80272.13,31.6,0.0862,8e-05,7.07656]
[1777868883799,43.3,80270.49,31.6,0.08607,8e-05,7.06838]
[1777868883811,43.3,80270.87,31.6,0.0861,8e-05,7.07035]
[1777868889402,43.29,80272.45,31.6,0.0862,8e-05,7.07665]
[1777868896451,43.29,80271.29,31.6,0.08607,8e-05,7.06877]
[1777868901485,43.28,80271.31,31.6,0.08605,8e-05,7.06748]
[1777868906521,43.28,80266.33,31.6,0.08563,8e-05,7.04115]
[1777868911556,43.27,80273.86,31.6,0.08615,8e-05,7.07154]
[1777868915230,43.27,80273.5,31.6,0.08611,8e-05,7.06915]
[1777868915335,43.27,80273.5,31.6,0.08611,8e-05,7.06915]
[1777868915480,43.27,80273.5,31.6,0.08611,8e-05,7.06915]
[1777868915503,43.27,80273.5,31.6,0.08611,8e-05,7.06915]
[1777868915670,43.27,80273.5,31.6,0.08611,8e-05,7.06915]
[1777868915705,43.27,80287.97,31.6,0.08727,8e-05,7.14176]
[1777868916958,43.27,80297.98,31.6,0.08809,8e-05,7.19253]
[1777868917010,43.27,80297.98,31.6,0.08809,8e-05,7.19253]
[1777868917807,43.27,80297.98,31.6,0.08809,8e-05,7.19253]
[1777868917907,43.27,80306.47,31.6,0.08879,8e-05,7.23563]
[1777868918541,43.27,80306.47,31.6,0.08879,8e-05,7.23563]
[1777868919058,43.27,80306.83,31.6,0.08881,8e-05,7.23727]
[1777868919696,43.27,80306.83,31.6,0.08881,8e-05,7.23727]
[1777868919706,43.27,80306.83,31.6,0.08881,8e-05,7.23727]
[1777868919740,43.27,80306.83,31.6,0.08881,8e-05,7.23727]
[1777868919917,43.27,80306.83,31.6,0.08881,8e-05,7.23727]
[1777868920308,43.27,80307.01,31.6,0.08883,8e-05,7.23799]
[1777868920835,43.27,80307.01,31.6,0.08883,8e-05,7.23799]
[1777868920848,43.27,80323.08,31.6,0.09016,8e-05,7.31996]
[1777868923223,43.27,80327.62,31.6,0.09054,8e-05,7.3433]
[1777868923237,43.27,80327.62,31.6,0.09054,8e-05,7.3433]
[1777868923480,43.27,80327.62,31.6,0.09054,8e-05,7.3433]
[1777868923640,43.27,80327.58,31.6,0.09053,8e-05,7.34311]
[1777868925270,43.27,80325.45,31.6,0.09036,8e-05,7.33252]
[1777868925654,43.27,80324.77,31.6,0.09031,8e-05,7.32938]
[1777868927364,43.27,80324.7,31.6,0.09031,8e-05,7.32906]
[1777868927868,43.27,80324.7,31.6,0.09031,8e-05,7.32906]
[1777868927969,43.27,80331.16,31.6,0.09085,8e-05,7.36227]
[1777868929683,43.27,80341.86,31.6,0.09175,8e-05,7.41723]
[1777868930296,43.27,80341.86,31.6,0.09175,8e-05,7.41723]
[1777868931878,43.27,80346.51,31.6,0.09214,8e-05,7.44108]
[1777868935578,43.27,80338.97,31.6,0.09149,8e-05,7.4015]
[1777868935725,43.27,80336.89,31.6,0.09131,8e-05,7.39067]
[1777868936704,43.27,80336.89,31.6,0.09131,8e-05,7.39067]
[1777868936705,43.27,80336.89,31.6,0.09131,8e-05,7.39067]
[1777868937642,43.27,80336.06,31.6,0.09123,8e-05,7.38598]
[1777868937739,43.26,80331.99,31.6,0.09089,8e-05,7.36463]
[1777868941398,43.26,80334.88,31.6,0.09112,8e-05,7.37929]
[1777868942635,43.26,80335.71,31.6,0.09119,8e-05,7.38349]
[1777868942638,43.26,80335.71,31.6,0.09119,8e-05,7.38349]
[1777868947672,43.26,80343.01,31.6,0.0918,8e-05,7.42062]
[1777868947809,43.26,80345.94,31.6,0.09205,8e-05,7.43562]
[1777868948925,43.26,80345.94,31.6,0.09205,8e-05,7.43562]
[1777868954858,43.27,80350.52,31.6,0.09246,9e-05,7.46065]
[1777868956519,43.27,80348.95,31.6,0.09233,8e-05,7.45272]
[1777868961908,43.27,80341.99,31.6,0.09176,8e-05,7.41805]
[1777868962910,43.27,80341.99,31.6,0.09176,8e-05,7.41805]
[1777868967950,43.27,80340.97,31.6,0.0917,8e-05,7.41415]
[1777868972695,43.28,80337.6,31.6,0.09136,8e-05,7.39145]
[1777868978020,43.28,80336.01,31.6,0.09125,8e-05,7.38484]
[1777868983056,43.29,80335.61,31.6,0.09124,8e-05,7.38415]
[1777868986735,43.29,80336.19,31.6,0.0913,8e-05,7.38798]
[1777868986736,43.29,80336.19,31.6,0.0913,8e-05,7.38798]
[1777868991914,43.29,80336.34,31.6,0.09134,8e-05,7.38986]
[1777868997198,43.3,80336.33,31.6,0.09136,8e-05,7.39149]
[1777869002218,43.3,80331.93,31.6,0.09102,8e-05,7.3704]
[1777869004149,43.31,80332.13,31.6,0.09105,8e-05,7.37205]
[1777869004168,43.31,80332.13,31.6,0.09105,8e-05,7.37205]
[1777869004249,43.31,80332.13,31.6,0.09105,8e-05,7.37205]
[1777869004949,43.31,80332.13,31.6,0.09105,8e-05,7.37205]
[1777869005049,43.31,80340.96,31.6,0.0918,8e-05,7.41804]
[1777869007869,43.31,80343.59,31.6,0.09203,8e-05,7.43203]
[1777869013357,43.31,80343.68,31.6,0.09205,8e-05,7.43355]
[1777869013371,43.31,80343.68,31.6,0.09205,8e-05,7.43355]
[1777869014081,43.31,80343.68,31.6,0.09205,8e-05,7.43355]
[1777869018303,43.32,80352.13,31.6,0.0928,9e-05,7.47858]
[1777869023338,43.32,80354.44,31.6,0.09301,9e-05,7.49131]
[1777869024356,43.32,80354.44,31.6,0.09301,9e-05,7.49131]
[1777869030387,43.32,80351.68,31.6,0.09279,9e-05,7.47806]
[1777869035421,43.33,80350.63,31.6,0.09265,9e-05,7.46727]
[1777869040457,43.33,80350.86,31.6,0.09268,9e-05,7.46929]
[1777869045578,43.33,80352.38,31.6,0.09282,9e-05,7.47779]
[1777869050859,43.33,80354.03,31.6,0.09297,9e-05,7.48695]
[1777869050943,43.33,80366.35,31.6,0.09403,9e-05,7.55107]
[1777869051510,43.33,80366.35,31.6,0.09403,9e-05,7.55107]
[1777869051543,43.33,80366.35,31.6,0.09403,9e-05,7.55107]
[1777869051796,43.33,80366.35,31.6,0.09403,9e-05,7.55107]
[1777869051955,43.33,80377.01,31.6,0.09495,9e-05,7.60652]
[1777869052983,43.33,80387.1,31.6,0.09583,9e-05,7.65909]
[1777869053950,43.33,80387.1,31.6,0.09583,9e-05,7.65909]
[1777869055088,43.33,80375.24,31.6,0.09479,9e-05,7.59707]
[1777869056049,43.33,80375.24,31.6,0.09479,9e-05,7.59707]
[1777869056061,43.33,80375.24,31.6,0.09479,9e-05,7.59707]
[1777869056752,43.33,80363.7,31.6,0.0938,9e-05,7.53714]
[1777869059268,43.33,80360.54,31.6,0.09353,9e-05,7.52095]
[1777869059965,43.33,80360.54,31.6,0.09353,9e-05,7.52095]
[1777869065609,43.34,80365.82,31.6,0.094,9e-05,7.54896]
[1777869065791,43.34,80365.82,31.6,0.094,9e-05,7.54896]
[1777869066648,43.34,80372.29,31.6,0.09456,9e-05,7.58264]
[1777869066661,43.34,80372.29,31.6,0.09456,9e-05,7.58264]
[1777869066776,43.34,80385.56,31.6,0.09571,9e-05,7.65178]
[1777869068056,43.34,80394.96,31.6,0.09653,9e-05,7.70082]
[1777869069678,43.34,80389.09,31.6,0.09601,9e-05,7.66998]
[1777869070835,43.34,80387.97,31.6,0.09591,9e-05,7.66402]
[1777869071836,43.33,80385.21,31.6,0.09567,9e-05,7.64952]
[1777869071875,43.33,80376.12,31.6,0.09488,9e-05,7.60207]
[1777869072954,43.33,80366.89,31.6,0.09408,9e-05,7.55409]
[1777869079024,43.34,80367.17,31.6,0.09411,9e-05,7.55586]
[1777869084124,43.34,80368.02,31.6,0.09419,9e-05,7.56066]
[1777869088417,43.34,80370.03,31.6,0.09437,9e-05,7.57135]
[1777869088799,43.34,80380.69,31.6,0.09529,9e-05,7.62686]
[1777869092545,43.34,80388.29,31.6,0.09588,9e-05,7.65993]
[1777869096694,43.34,80388.84,31.6,0.09592,9e-05,7.66236]
[1777869101891,43.33,80385.67,31.6,0.09563,9e-05,7.64526]
[1777869105713,43.33,80380.64,31.6,0.09519,9e-05,7.61875]
[1777869105719,43.33,80380.64,31.6,0.09519,9e-05,7.61875]
[1777869105729,43.33,80380.64,31.6,0.09519,9e-05,7.61875]
[1777869105958,43.33,80380.64,31.6,0.09519,9e-05,7.61875]
[1777869106011,43.33,80380.64,31.6,0.09519,9e-05,7.61875]
[1777869106138,43.33,80364.94,31.6,0.09384,9e-05,7.53708]
[1777869106797,43.33,80364.94,31.6,0.09384,9e-05,7.53708]
[1777869107075,43.33,80364.94,31.6,0.09384,9e-05,7.53708]
[1777869107165,43.33,80354.35,31.6,0.09293,9e-05,7.4823]
[1777869108759,43.33,80361.64,31.6,0.09356,9e-05,7.52017]
[1777869111354,43.33,80360.93,31.6,0.0935,9e-05,7.51675]
[1777869111525,43.33,80360.93,31.6,0.0935,9e-05,7.51675]
[1777869112630,43.33,80360.96,31.6,0.0935,9e-05,7.51699]
[1777869113285,43.33,80361.49,31.6,0.09355,9e-05,7.51982]
[1777869117365,43.34,80356.19,31.6,0.0931,9e-05,7.49284]
[1777869121494,43.34,80350.65,31.6,0.09264,9e-05,7.46479]
[1777869122352,43.34,80351.72,31.6,0.09274,9e-05,7.47048]
[1777869123563,43.34,80350.78,31.6,0.09266,9e-05,7.46578]
[1777869123746,43.34,80350.78,31.6,0.09266,9e-05,7.46578]
[1777869127006,43.34,80349.56,31.6,0.09256,9e-05,7.45996]
[1777869127069,43.34,80336.92,31.6,0.0915,8e-05,7.395]
[1777869132104,43.35,80332.45,31.6,0.09114,8e-05,7.37345]
[1777869136712,43.35,80330.91,31.6,0.09103,8e-05,7.36644]
[1777869137139,43.35,80331.15,31.6,0.09106,8e-05,7.36829]
[1777869141334,43.35,80323.78,31.6,0.09044,8e-05,7.33064]
[1777869142176,43.35,80308.96,31.6,0.08921,8e-05,7.25499]
[1777869144300,43.35,80306.84,31.6,0.08904,8e-05,7.24458]
[1777869144647,43.35,80306.84,31.6,0.08904,8e-05,7.24458]
[1777869144665,43.35,80306.84,31.6,0.08904,8e-05,7.24458]
[1777869145417,43.35,80304.75,31.6,0.08887,8e-05,7.23414]
[1777869146360,43.35,80300.07,31.6,0.08849,8e-05,7.21055]
[1777869147715,43.36,80301.07,31.6,0.08858,8e-05,7.21586]
[1777869150421,43.36,80303.82,31.6,0.08881,8e-05,7.23044]
[1777869156830,43.36,80304.24,31.6,0.0888,8e-05,7.22724]
[1777869161755,43.36,80301.14,31.6,0.08856,8e-05,7.21261]
[1777869163596,43.36,80297.93,31.6,0.0883,8e-05,7.19654]
[1777869163602,43.36,80297.93,31.6,0.0883,8e-05,7.19654]
[1777869163682,43.37,80296.96,31.6,0.08823,8e-05,7.19205]
[1777869164331,43.37,80318.47,31.6,0.09001,8e-05,7.30163]
[1777869166780,43.37,80321.01,31.6,0.09023,8e-05,7.31536]
[1777869167109,43.37,80321.03,31.6,0.09024,8e-05,7.31582]
[1777869172131,43.37,80322.21,31.6,0.09034,8e-05,7.32209]
[1777869172587,43.37,80322.42,31.6,0.09036,8e-05,7.32329]
[1777869175203,43.37,80329.77,31.6,0.09098,8e-05,7.36102]
[1777869178826,43.37,80329.27,31.6,0.09094,8e-05,7.35852]
[1777869178974,43.37,80329.27,31.6,0.09094,8e-05,7.35852]
[1777869179048,43.37,80329.27,31.6,0.09094,8e-05,7.35857]
[1777869179436,43.37,80338.81,31.6,0.09174,8e-05,7.40757]
[1777869184236,43.37,80337.4,31.6,0.09163,8e-05,7.40109]
[1777869184241,43.38,80333.08,31.6,0.09128,8e-05,7.37939]
[1777869185536,43.38,80327.71,31.6,0.09083,8e-05,7.35184]
[1777869191224,43.38,80324.09,31.6,0.09053,8e-05,7.33363]
[1777869192175,43.38,80313.84,31.6,0.08968,8e-05,7.28138]
[1777869194065,43.38,80311.7,31.6,0.0895,8e-05,7.27046]
[1777869197952,43.38,80311.14,31.6,0.08947,8e-05,7.26843]
[1777869201738,43.38,80309.54,31.6,0.08934,8e-05,7.26086]
[1777869202084,43.38,80309.54,31.6,0.08934,8e-05,7.26086]
[1777869202177,43.38,80307.98,31.6,0.08922,8e-05,7.25305]
[1777869203415,43.38,80305.68,31.6,0.08904,8e-05,7.24181]
[1777869204149,43.38,80305.68,31.6,0.08904,8e-05,7.24181]
[1777869204243,43.38,80303.41,31.6,0.08886,8e-05,7.23075]
[1777869205231,43.38,80303.41,31.6,0.08886,8e-05,7.23075]
[1777869205264,43.38,80303.41,31.6,0.08886,8e-05,7.23075]
[1777869205270,43.39,80302.82,31.6,0.08881,8e-05,7.22793]
[1777869210384,43.39,80304.84,31.6,0.08902,8e-05,7.24056]
[1777869210636,43.39,80304.84,31.6,0.08902,8e-05,7.24056]
[1777869211149,43.39,80304.84,31.6,0.08902,8e-05,7.24056]
[1777869211172,43.39,80304.84,31.6,0.08902,8e-05,7.24056]
[1777869211205,43.39,80303.9,31.6,0.08887,8e-05,7.22968]
[1777869211765,43.39,80303.9,31.6,0.08887,8e-05,7.22968]
[1777869211792,43.39,80310.64,31.6,0.08944,8e-05,7.26421]
[1777869213130,43.39,80310.64,31.6,0.08944,8e-05,7.26421]
[1777869213226,43.4,80322.06,31.6,0.09039,8e-05,7.32297]
[1777869216726,43.4,80322.83,31.6,0.09047,8e-05,7.32795]
[1777869216954,43.4,80322.05,31.6,0.09041,8e-05,7.3243]
[1777869218046,43.4,80322.05,31.6,0.09041,8e-05,7.3243]
[1777869218205,43.4,80323.34,31.6,0.09052,8e-05,7.33096]
[1777869218919,43.4,80333.3,31.6,0.09136,8e-05,7.38235]
[1777869224041,43.4,80340.81,31.6,0.09201,8e-05,7.42184]
[1777869228403,43.41,80340.77,31.6,0.09203,8e-05,7.42274]
[1777869233823,43.41,80340.5,31.6,0.09203,8e-05,7.42271]
[1777869238858,43.42,80338.63,31.6,0.09189,8e-05,7.41428]
[1777869243893,43.42,80336.54,31.6,0.09174,8e-05,7.40483]
[1777869246915,43.42,80351.49,31.6,0.09302,9e-05,7.48258]
[1777869250365,43.42,80355.25,31.6,0.09334,9e-05,7.50241]
[1777869255046,43.43,80362.01,31.6,0.09393,9e-05,7.53775]
[1777869259312,43.43,80368.45,31.6,0.09449,9e-05,7.57129]
[1777869259490,43.43,80368.49,31.6,0.09449,9e-05,7.57151]
[1777869259570,43.43,80368.49,31.6,0.09449,9e-05,7.57151]
[1777869259764,43.43,80368.49,31.6,0.09449,9e-05,7.57151]
[1777869260034,43.43,80368.49,31.6,0.09449,9e-05,7.57151]
[1777869260135,43.43,80386.93,31.6,0.09609,9e-05,7.66742]
[1777869261215,43.43,80386.93,31.6,0.09609,9e-05,7.66742]
[1777869262311,43.43,80392.55,31.6,0.09658,9e-05,7.69662]
[1777869268061,43.42,80394.08,31.6,0.09669,9e-05,7.70325]
[1777869268916,43.42,80394.08,31.6,0.09669,9e-05,7.70325]
[1777869271154,43.42,80383.64,31.6,0.09577,9e-05,7.64839]
[1777869271190,43.42,80375.39,31.6,0.09498,9e-05,7.59898]
[1777869274082,43.42,80372.21,31.6,0.09471,9e-05,7.58234]
[1777869279139,43.42,80368.68,31.6,0.0944,9e-05,7.56394]
[1777869283058,43.42,80368.21,31.6,0.09436,9e-05,7.56152]
[1777869286375,43.42,80377.78,31.6,0.09519,9e-05,7.61122]
[1777869289221,43.42,80377.09,31.6,0.09513,9e-05,7.60752]
[1777869295253,43.42,80377.13,31.6,0.09513,9e-05,7.60752]
[1777869300287,43.42,80385.95,31.6,0.09589,9e-05,7.65317]
[1777869301310,43.42,80385.95,31.6,0.09589,9e-05,7.65317]
[1777869304348,43.42,80395.99,31.6,0.09676,9e-05,7.70516]
[1777869304422,43.42,80398.24,31.6,0.09695,9e-05,7.71675]
[1777869304640,43.42,80398.24,31.6,0.09695,9e-05,7.71675]
[1777869304651,43.42,80398.24,31.6,0.09695,9e-05,7.71675]
[1777869305160,43.42,80398.24,31.6,0.09695,9e-05,7.71675]
[1777869305323,43.41,80413.52,31.6,0.0983,9e-05,7.79663]
[1777869306763,43.41,80417.92,31.6,0.09869,9e-05,7.81962]
[1777869307630,43.41,80418.43,31.6,0.09873,9e-05,7.82213]
[1777869311365,43.41,80409.32,31.6,0.0979,9e-05,7.77294]
[1777869316400,43.4,80411.43,31.6,0.09806,9e-05,7.78261]
[1777869319163,43.4,80411.04,31.6,0.09802,9e-05,7.77992]
[1777869319297,43.4,80411.04,31.6,0.09802,9e-05,7.77992]
[1777869320428,43.4,80420.19,31.6,0.09882,9e-05,7.82732]
[1777869323549,43.4,80419.4,31.6,0.09873,9e-05,7.82239]
[1777869324683,43.4,80419.26,31.6,0.09871,9e-05,7.82128]
[1777869330502,43.39,80415.78,31.6,0.09836,9e-05,7.80034]
[1777869331673,43.39,80415.78,31.6,0.09836,9e-05,7.80034]
[1777869337551,43.38,80405.55,31.6,0.09735,9e-05,7.73803]
[1777869339008,43.38,80405.55,31.6,0.09735,9e-05,7.73803]
[1777869339169,43.38,80405.55,31.6,0.09735,9e-05,7.73803]
[1777869340572,43.38,80393.38,31.6,0.09626,9e-05,7.67354]
[1777869345607,43.37,80385.77,31.6,0.09558,9e-05,7.63289]
[1777869347827,43.37,80385.17,31.6,0.09553,9e-05,7.62961]
[1777869353663,43.37,80385.22,31.6,0.09552,9e-05,7.62905]
[1777869356763,43.37,80392.93,31.6,0.09619,9e-05,7.66905]
[1777869358432,43.37,80395.45,31.6,0.0964,9e-05,7.68194]
[1777869358541,43.37,80396.9,31.6,0.09653,9e-05,7.68933]
[1777869363604,43.37,80396.95,31.6,0.09652,9e-05,7.68886]
[1777869367115,43.37,80387.62,31.6,0.09569,9e-05,7.63961]
[1777869368544,43.36,80379.09,31.6,0.09495,9e-05,7.59486]
[1777869370318,43.36,80376.01,31.6,0.09468,9e-05,7.57879]
[1777869370325,43.36,80376.01,31.6,0.09468,9e-05,7.57879]
[1777869370445,43.36,80376.01,31.6,0.09468,9e-05,7.57879]
[1777869370873,43.36,80364.3,31.6,0.09367,9e-05,7.51797]
[1777869373641,43.36,80357.81,31.6,0.09312,9e-05,7.48454]
[1777869373808,43.36,80354.27,31.6,0.09282,9e-05,7.46637]
[1777869375723,43.36,80356.02,31.6,0.09296,9e-05,7.47523]
[1777869375823,43.36,80355.79,31.6,0.09294,9e-05,7.47385]
[1777869380862,43.37,80357.02,31.6,0.09305,9e-05,7.48084]
[1777869385897,43.37,80356.15,31.6,0.09299,9e-05,7.47703]
[1777869388768,43.37,80356.24,31.6,0.093,9e-05,7.47778]
[1777869389217,43.37,80344.58,31.6,0.09202,8e-05,7.41779]
[1777869391488,43.37,80336.07,31.6,0.09123,8e-05,7.36762]
[1777869391766,43.37,80336.07,31.6,0.09123,8e-05,7.36762]
[1777869392254,43.37,80336.07,31.6,0.09123,8e-05,7.36762]
[1777869392395,43.37,80336.07,31.6,0.09123,8e-05,7.36762]
[1777869393302,43.37,80334.46,31.6,0.09109,8e-05,7.35937]
[1777869394682,43.37,80324.02,31.6,0.09022,8e-05,7.30594]
[1777869394760,43.37,80324.02,31.6,0.09022,8e-05,7.30594]
[1777869398399,43.37,80314.35,31.6,0.08942,8e-05,7.25696]
[1777869401002,43.37,80326.24,31.6,0.09042,8e-05,7.31815]
[1777869402586,43.37,80329.34,31.6,0.09068,8e-05,7.3341]
[1777869408052,43.37,80329.89,31.6,0.09073,8e-05,7.33728]
[1777869413087,43.37,80331.55,31.6,0.09087,8e-05,7.34608]
[1777869418122,43.38,80332.99,31.6,0.091,8e-05,7.35374]
[1777869421212,43.38,80330.32,31.6,0.09078,8e-05,7.34015]
[1777869421254,43.38,80330.32,31.6,0.09078,8e-05,7.34015]
[1777869426179,43.38,80344.08,31.6,0.09195,8e-05,7.4113]
[1777869431213,43.38,80340.16,31.6,0.09161,8e-05,7.39113]
[1777869436248,43.38,80340.96,31.6,0.09168,8e-05,7.39518]
[1777869436552,43.38,80340.96,31.6,0.09168,8e-05,7.39518]
[1777869442290,43.38,80340.35,31.6,0.09163,8e-05,7.39199]
[1777869447325,43.38,80347.49,31.6,0.09223,8e-05,7.42859]
[1777869452360,43.38,80349.12,31.6,0.09229,8e-05,7.43035]
[1777869457573,43.37,80348.7,31.6,0.09225,8e-05,7.42783]
[1777869457574,43.37,80348.7,31.6,0.09225,8e-05,7.42783]
[1777869463437,43.37,80345.45,31.6,0.09197,8e-05,7.41061]
[1777869468474,43.37,80346.22,31.6,0.09203,8e-05,7.41431]
[1777869474516,43.37,80354.55,31.6,0.09273,9e-05,7.45675]
[1777869476679,43.37,80355.43,31.6,0.0928,9e-05,7.46103]
[1777869476792,43.37,80355.43,31.6,0.0928,9e-05,7.46103]
[1777869477536,43.37,80356.65,31.6,0.09291,9e-05,7.4675]
[1777869478277,43.37,80356.65,31.6,0.09291,9e-05,7.4675]
[1777869485593,43.37,80356.82,31.6,0.09294,9e-05,7.46965]
[1777869490628,43.38,80356.91,31.6,0.09296,9e-05,7.47089]
[1777869495770,43.38,80352.5,31.6,0.0926,9e-05,7.44862]
[1777869502156,43.38,80351.5,31.6,0.09253,9e-05,7.44475]
[1777869508197,43.39,80354.23,31.6,0.09278,9e-05,7.45999]
[1777869508753,43.39,80362.92,31.6,0.09353,9e-05,7.50524]
[1777869513789,43.39,80367.08,31.6,0.09383,9e-05,7.52086]
[1777869517873,43.39,80366.89,31.6,0.09382,9e-05,7.52002]
[1777869524548,43.39,80354.22,31.6,0.09274,9e-05,7.45517]
[1777869524558,43.39,80354.08,31.6,0.09274,9e-05,7.45478]
[1777869525915,43.39,80353.13,31.6,0.09265,9e-05,7.44988]
[1777869526785,43.39,80349.46,31.6,0.09234,8e-05,7.4307]
[1777869526885,43.39,80349.73,31.6,0.09236,8e-05,7.43209]
[1777869531920,43.39,80347.37,31.6,0.09218,8e-05,7.42091]
[1777869536685,43.4,80346.67,31.6,0.09213,8e-05,7.4182]
[1777869537364,43.4,80347.07,31.6,0.09217,8e-05,7.42018]
[1777869542997,43.4,80344.7,31.6,0.09196,8e-05,7.40756]
[1777869546658,43.4,80344.6,31.6,0.09195,8e-05,7.40693]
[1777869546387,43.4,80331.64,31.6,0.09085,8e-05,7.34034]
[1777869547030,43.4,80323.27,31.6,0.09015,8e-05,7.29754]
[1777869552065,43.4,80323.03,31.6,0.09014,8e-05,7.29683]
[1777869559679,43.4,80321.81,31.6,0.09005,8e-05,7.29137]
[1777869559680,43.4,80321.81,31.6,0.09005,8e-05,7.29137]
[1777869561338,43.4,80321.77,31.6,0.09005,8e-05,7.29129]
[1777869561385,43.4,80321.77,31.6,0.09005,8e-05,7.29129]
[1777869561391,43.4,80321.77,31.6,0.09005,8e-05,7.29129]
[1777869561472,43.4,80321.74,31.6,0.09005,8e-05,7.29127]
[1777869562624,43.4,80299.59,31.6,0.08821,8e-05,7.17827]
[1777869567910,43.4,80297.4,31.6,0.08803,8e-05,7.16686]
[1777869568738,43.4,80296.0,31.6,0.08791,8e-05,7.15971]
[1777869568855,43.4,80296.0,31.6,0.08791,8e-05,7.15971]
[1777869569184,43.4,80295.65,31.6,0.08788,8e-05,7.15788]
[1777869570580,43.4,80295.65,31.6,0.08788,8e-05,7.15788]
[1777869570586,43.4,80295.65,31.6,0.08788,8e-05,7.15788]
[1777869570651,43.4,80295.6,31.6,0.08788,8e-05,7.15795]
[1777869575558,43.39,80299.56,31.6,0.08812,8e-05,7.17014]
[1777869581268,43.38,80298.67,31.6,0.08799,8e-05,7.16273]
[1777869581701,43.38,80298.67,31.6,0.08799,8e-05,7.16273]
[1777869581748,43.38,80298.67,31.6,0.08799,8e-05,7.16273]
[1777869588318,43.38,80296.93,31.6,0.08782,8e-05,7.15193]
[1777869590332,43.38,80288.35,31.6,0.08712,8e-05,7.10844]
[1777869595091,43.38,80285.16,31.6,0.08686,8e-05,7.09237]
[1777869600573,43.38,80283.59,31.6,0.08673,8e-05,7.08451]
[1777869606243,43.38,80295.68,31.6,0.08772,8e-05,7.1455]
[1777869611479,43.38,80291.04,31.6,0.08733,8e-05,7.12179]
[1777869616513,43.38,80293.1,31.6,0.0875,8e-05,7.13203]
[1777869621549,43.38,80296.25,31.6,0.08775,8e-05,7.14766]
[1777869626584,43.37,80295.42,31.6,0.08768,8e-05,7.1431]
[1777869630610,43.37,80294.97,31.6,0.08764,8e-05,7.14062]
[1777869635647,43.37,80294.71,31.6,0.08754,8e-05,7.13271]
[1777869639583,43.37,80294.25,31.6,0.0875,8e-05,7.13027]
[1777869639675,43.37,80294.01,31.6,0.08748,8e-05,7.12896]
[1777869644711,43.37,80293.1,31.6,0.08738,8e-05,7.12245]
[1777869650751,43.36,80294.36,31.6,0.08744,8e-05,7.12654]
[1777869655852,43.35,80288.48,31.6,0.08694,8e-05,7.0953]
[1777869660610,43.35,80293.45,31.6,0.08732,8e-05,7.11938]
[1777869664106,43.34,80293.03,31.6,0.08726,8e-05,7.1154]
[1777869664125,43.34,80293.03,31.6,0.08726,8e-05,7.1154]
[1777869664135,43.34,80292.81,31.6,0.08723,8e-05,7.11355]
[1777869665858,43.34,80307.95,31.6,0.08847,8e-05,7.19027]
[1777869671141,43.34,80307.39,31.6,0.08842,8e-05,7.18688]
[1777869677110,43.34,80308.09,31.6,0.08846,8e-05,7.18971]
[1777869680344,43.34,80307.17,31.6,0.08838,8e-05,7.18459]
[1777869681614,43.33,80308.35,31.6,0.08846,8e-05,7.18957]
[1777869683542,43.33,80315.95,31.6,0.08909,8e-05,7.22816]
[1777869684992,43.33,80302.01,31.6,0.08793,8e-05,7.15682]
[1777869690053,43.33,80301.72,31.6,0.08789,8e-05,7.15463]
[1777869692758,43.33,80302.68,31.6,0.0879,8e-05,7.15315]
[1777869697863,43.33,80303.85,31.6,0.08799,8e-05,7.15878]
[1777869703121,43.33,80303.72,31.6,0.08798,8e-05,7.15771]
[1777869708156,43.32,80304.12,31.6,0.088,8e-05,7.15946]
[1777869709564,43.32,80304.12,31.6,0.088,8e-05,7.15946]
[1777869709604,43.32,80304.12,31.6,0.088,8e-05,7.15946]
[1777869709629,43.32,80304.12,31.6,0.088,8e-05,7.15946]
[1777869715205,43.32,80304.08,31.6,0.08799,8e-05,7.15886]
[1777869715890,43.32,80304.08,31.6,0.08799,8e-05,7.15886]
[1777869716397,43.32,80304.08,31.6,0.08799,8e-05,7.15886]
[1777869716401,43.32,80304.08,31.6,0.08799,8e-05,7.15886]
[1777869716423,43.32,80304.08,31.6,0.08799,8e-05,7.15886]
[1777869716434,43.32,80304.08,31.6,0.08799,8e-05,7.15886]
[1777869716528,43.32,80304.08,31.6,0.08799,8e-05,7.15886]
[1777869716738,43.32,80304.08,31.6,0.08799,8e-05,7.15886]
[1777869716796,43.32,80304.08,31.6,0.08799,8e-05,7.15886]
[1777869716761,43.32,80316.95,31.6,0.08905,8e-05,7.22379]
[1777869717219,43.32,80329.64,31.6,0.0901,8e-05,7.28846]
[1777869718851,43.32,80330.72,31.6,0.09019,8e-05,7.29374]
[1777869724268,43.32,80336.53,31.6,0.09065,8e-05,7.32191]
[1777869725396,43.32,80336.53,31.6,0.09065,8e-05,7.32191]
[1777869731317,43.31,80335.47,31.6,0.09053,8e-05,7.31432]
[1777869736352,43.3,80335.21,31.6,0.09048,8e-05,7.31146]
[1777869741862,43.3,80334.6,31.6,0.0904,8e-05,7.30682]
[1777869747429,43.29,80334.7,31.6,0.09038,8e-05,7.30556]
[1777869752464,43.29,80333.42,31.6,0.09018,8e-05,7.29124]
[1777869758506,43.28,80332.2,31.6,0.09005,8e-05,7.28337]
[1777869761372,43.28,80333.89,31.6,0.09018,8e-05,7.2915]
[1777869761378,43.28,80333.89,31.6,0.09018,8e-05,7.2915]
[1777869761385,43.28,80333.89,31.6,0.09018,8e-05,7.2915]
[1777869761572,43.28,80333.89,31.6,0.09018,8e-05,7.2915]
[1777869761580,43.28,80342.18,31.6,0.09088,8e-05,7.33376]
[1777869762397,43.28,80342.18,31.6,0.09088,8e-05,7.33376]
[1777869762534,43.28,80347.79,31.6,0.09134,8e-05,7.36227]
[1777869767071,43.28,80354.9,31.6,0.09195,9e-05,7.39881]
[1777869767828,43.28,80354.9,31.6,0.09195,9e-05,7.39881]
[1777869768577,43.28,80356.29,31.6,0.09206,9e-05,7.4055]
[1777869770991,43.27,80354.77,31.6,0.09191,8e-05,7.3968]
[1777869771203,43.27,80354.77,31.6,0.09191,8e-05,7.3968]
[1777869771240,43.27,80354.77,31.6,0.09191,8e-05,7.3968]
[1777869771443,43.27,80354.77,31.6,0.09191,8e-05,7.3968]
[1777869773216,43.27,80352.21,31.6,0.09168,8e-05,7.38281]
[1777869774038,43.27,80351.0,31.6,0.09157,8e-05,7.37618]
[1777869776746,43.27,80350.12,31.6,0.09149,8e-05,7.37088]
[1777869778031,43.27,80348.14,31.6,0.0913,8e-05,7.35992]
[1777869781669,43.26,80349.45,31.6,0.0914,8e-05,7.36556]
[1777869786241,43.26,80353.78,31.6,0.09173,8e-05,7.38593]
[1777869786739,43.26,80353.78,31.6,0.09173,8e-05,7.38593]
[1777869789938,43.25,80355.77,31.6,0.09187,9e-05,7.39455]
[1777869789939,43.25,80355.77,31.6,0.09187,9e-05,7.39455]
[1777869795767,43.24,80357.03,31.6,0.09194,9e-05,7.39861]
[1777869796786,43.24,80357.03,31.6,0.09194,9e-05,7.39861]
[1777869800305,43.24,80357.2,31.6,0.09193,9e-05,7.39784]
[1777869800383,43.24,80357.2,31.6,0.09193,9e-05,7.39784]
[1777869804829,43.23,80367.01,31.6,0.09273,9e-05,7.44633]
[1777869809869,43.22,80364.87,31.6,0.0925,9e-05,7.43283]
[1777869810875,43.22,80355.16,31.6,0.09167,8e-05,7.38218]
[1777869811674,43.22,80355.16,31.6,0.09167,8e-05,7.38218]
[1777869814539,43.22,80354.24,31.6,0.0915,8e-05,7.36992]
[1777869814936,43.21,80345.57,31.6,0.09076,8e-05,7.3249]
[1777869814937,43.21,80345.57,31.6,0.09076,8e-05,7.3249]
[1777869815634,43.21,80345.57,31.6,0.09076,8e-05,7.3249]
[1777869815910,43.21,80337.1,31.6,0.09004,8e-05,7.28108]
[1777869818118,43.21,80334.36,31.6,0.08981,8e-05,7.26656]
[1777869820073,43.21,80323.22,31.6,0.08887,8e-05,7.20916]
[1777869821075,43.21,80323.22,31.6,0.08887,8e-05,7.20903]
[1777869821415,43.21,80323.22,31.6,0.08887,8e-05,7.20903]
[1777869826987,43.21,80317.79,31.6,0.08841,8e-05,7.18081]
[1777869828630,43.21,80317.79,31.6,0.08841,8e-05,7.18081]
[1777869831400,43.21,80320.7,31.6,0.08865,8e-05,7.19543]
[1777869837056,43.2,80330.77,31.6,0.08947,8e-05,7.24583]
[1777869842506,43.2,80329.12,31.6,0.08932,8e-05,7.23689]
[1777869848272,43.2,80327.57,31.6,0.08917,8e-05,7.22787]
[1777869848363,43.2,80327.57,31.6,0.08917,8e-05,7.22787]
[1777869854176,43.2,80328.42,31.6,0.08923,8e-05,7.23127]
[1777869859211,43.19,80327.8,31.6,0.08917,8e-05,7.22741]
[1777869860781,43.19,80327.8,31.6,0.08917,8e-05,7.22741]
[1777869863457,43.19,80325.94,31.6,0.089,8e-05,7.21751]
[1777869864988,43.19,80335.8,31.6,0.08982,8e-05,7.26764]
[1777869865863,43.19,80335.8,31.6,0.08982,8e-05,7.26764]
[1777869865907,43.19,80335.8,31.6,0.08982,8e-05,7.26764]
[1777869866034,43.19,80338.96,31.6,0.09008,8e-05,7.28366]
[1777869870497,43.19,80341.54,31.6,0.09028,8e-05,7.29596]
[1777869876696,43.18,80341.25,31.6,0.09017,8e-05,7.28675]
[1777869882380,43.18,80340.87,31.6,0.09011,8e-05,7.28317]
[1777869884312,43.18,80341.12,31.6,0.09013,8e-05,7.28422]
[1777869885210,43.18,80339.02,31.6,0.08995,8e-05,7.2732]
[1777869888583,43.17,80335.77,31.6,0.08966,8e-05,7.2559]
[1777869894465,43.17,80331.55,31.6,0.08929,8e-05,7.23309]
[1777869895929,43.17,80331.55,31.6,0.08929,8e-05,7.23309]
[1777869895989,43.17,80331.55,31.6,0.08929,8e-05,7.23309]
[1777869901517,43.17,80332.36,31.6,0.08934,8e-05,7.23614]
[1777869906551,43.16,80334.0,31.6,0.08946,8e-05,7.24372]
[1777869911933,43.16,80334.1,31.6,0.08946,8e-05,7.24354]
[1777869917630,43.16,80336.08,31.6,0.0896,8e-05,7.25231]
[1777869922910,43.16,80337.08,31.6,0.08967,8e-05,7.25662]
[1777869924679,43.15,80321.45,31.6,0.08836,8e-05,7.17601]
[1777869926047,43.15,80321.45,31.6,0.08836,8e-05,7.17601]
[1777869935756,43.15,80324.33,31.6,0.08852,8e-05,7.1835]
[1777869936266,43.15,80324.33,31.6,0.08852,8e-05,7.1835]
[1777869942806,43.15,80325.32,31.6,0.08859,8e-05,7.18812]
[1777869947840,43.15,80324.93,31.6,0.08856,8e-05,7.1859]
[1777869952876,43.15,80324.97,31.6,0.08856,8e-05,7.18597]
[1777869954889,43.15,80313.33,31.6,0.08759,8e-05,7.12658]
[1777869957970,43.15,80308.85,31.6,0.08723,8e-05,7.10397]
[1777869958849,43.15,80308.81,31.6,0.08723,8e-05,7.10387]
[1777869959925,43.15,80317.16,31.6,0.08792,8e-05,7.14655]
[1777869963511,43.15,80320.49,31.6,0.08819,8e-05,7.16363]
[1777869968989,43.15,80320.46,31.6,0.08819,8e-05,7.16356]
[1777869974023,43.15,80320.94,31.6,0.08823,8e-05,7.16611]
[1777869979059,43.15,80320.34,31.6,0.08819,8e-05,7.16321]
[1777869982371,43.15,80322.59,31.6,0.08838,8e-05,7.1748]
[1777869982375,43.15,80322.59,31.6,0.08838,8e-05,7.1748]
[1777869985276,43.15,80331.57,31.6,0.08912,8e-05,7.22066]
[1777869990190,43.15,80330.47,31.6,0.08903,8e-05,7.21481]
[1777869992644,43.15,80331.0,31.6,0.089,8e-05,7.21112]
[1777869997910,43.15,80330.89,31.6,0.08899,8e-05,7.21026]
[1777870000387,43.15,80331.45,31.6,0.08903,8e-05,7.21294]
[1777870000427,43.15,80331.45,31.6,0.08903,8e-05,7.21294]
[1777870006137,43.15,80336.88,31.6,0.08947,8e-05,7.24021]
[1777870011284,43.14,80335.18,31.6,0.08932,8e-05,7.23079]
[1777870016320,43.14,80339.65,31.6,0.08968,8e-05,7.25304]
[1777870019623,43.14,80339.45,31.6,0.08966,8e-05,7.25168]
[1777870025382,43.14,80338.95,31.6,0.0896,8e-05,7.24785]
[1777870030389,43.13,80339.7,31.6,0.08965,8e-05,7.25094]
[1777870030574,43.13,80339.7,31.6,0.08965,8e-05,7.25094]
[1777870031425,43.13,80350.62,31.6,0.09056,8e-05,7.30668]
[1777870036353,43.13,80345.44,31.8,0.0901,8e-05,7.27876]
[1777870036723,43.13,80345.44,31.8,0.0901,8e-05,7.27876]
[1777870038975,43.13,80348.79,31.8,0.09038,8e-05,7.29549]
[1777870040625,43.13,80350.22,31.8,0.09049,8e-05,7.30232]
[1777870046530,43.12,80347.49,31.8,0.09023,8e-05,7.2864]
[1777870048544,43.12,80338.09,31.8,0.08943,8e-05,7.2376]
[1777870053579,43.11,80336.98,31.8,0.08926,8e-05,7.22478]
[1777870058956,43.11,80337.53,31.8,0.08929,8e-05,7.22695]
[1777870064399,43.11,80339.99,31.8,0.08948,8e-05,7.23851]
[1777870069691,43.11,80339.48,31.8,0.08942,8e-05,7.23479]
[1777870074725,43.1,80343.49,31.8,0.08974,8e-05,7.25444]
[1777870079761,43.1,80346.27,31.8,0.08995,8e-05,7.26766]
[1777870084797,43.1,80350.76,31.8,0.09031,8e-05,7.28945]
[1777870089833,43.09,80350.01,31.8,0.09022,8e-05,7.28423]
[1777870090392,43.09,80350.01,31.8,0.09022,8e-05,7.28423]
[1777870094050,43.09,80351.13,31.8,0.09031,8e-05,7.28917]
[1777870094060,43.09,80351.13,31.8,0.09031,8e-05,7.28917]
[1777870094095,43.09,80351.13,31.8,0.09031,8e-05,7.28917]
[1777870094173,43.09,80351.13,31.8,0.09031,8e-05,7.28917]
[1777870096903,43.08,80361.28,31.8,0.09115,8e-05,7.34056]
[1777870103734,43.08,80364.78,31.8,0.0914,9e-05,7.35612]
[1777870104354,43.08,80365.78,31.8,0.09148,9e-05,7.36093]
[1777870104727,43.08,80365.78,31.8,0.09148,9e-05,7.36093]
[1777870107129,43.07,80375.03,31.8,0.09226,9e-05,7.40809]
[1777870115009,43.06,80373.19,31.8,0.09197,9e-05,7.38835]
[1777870117044,43.06,80373.18,31.8,0.09196,9e-05,7.38789]
[1777870118865,43.06,80368.3,31.8,0.09153,9e-05,7.36181]
[1777870124073,43.05,80368.92,31.8,0.09155,9e-05,7.36277]
[1777870129108,43.04,80366.91,31.8,0.09135,9e-05,7.35055]
[1777870129264,43.04,80366.91,31.8,0.09135,9e-05,7.35055]
[1777870131815,43.04,80365.92,31.8,0.09125,9e-05,7.34474]
[1777870131826,43.04,80365.92,31.8,0.09125,9e-05,7.34474]
[1777870133588,43.04,80354.34,31.8,0.09026,8e-05,7.28433]
[1777870133589,43.04,80354.34,31.8,0.09026,8e-05,7.28433]
[1777870134213,43.04,80354.34,31.8,0.09026,8e-05,7.28433]
[1777870134339,43.04,80353.93,31.8,0.09022,8e-05,7.28198]
[1777870134347,43.04,80353.93,31.8,0.09022,8e-05,7.28198]
[1777870135032,43.04,80353.93,31.8,0.09022,8e-05,7.28198]
[1777870139291,43.04,80347.24,31.8,0.08964,8e-05,7.24648]
[1777870145536,43.03,80348.92,31.8,0.08976,8e-05,7.25403]
[1777870151431,43.03,80349.28,31.8,0.08977,8e-05,7.25471]
[1777870153276,43.03,80340.66,31.8,0.08904,8e-05,7.2101]
[1777870158311,43.02,80340.46,31.8,0.08902,8e-05,7.20849]
[1777870163346,43.02,80335.45,31.8,0.08859,8e-05,7.18225]
[1777870167329,43.02,80335.36,31.8,0.08858,8e-05,7.18156]
[1777870172409,43.02,80334.12,31.8,0.0884,8e-05,7.16851]
[1777870173607,43.02,80334.12,31.8,0.0884,8e-05,7.16851]
[1777870173609,43.02,80334.12,31.8,0.0884,8e-05,7.16851]
[1777870173716,43.02,80334.12,31.8,0.0884,8e-05,7.16851]
[1777870174423,43.02,80321.33,31.8,0.08734,8e-05,7.10306]
[1777870179458,43.02,80318.48,31.8,0.08711,8e-05,7.0889]
[1777870184493,43.02,80317.56,31.8,0.08704,8e-05,7.08468]
[1777870185322,43.02,80317.56,31.8,0.08704,8e-05,7.08468]
[1777870189345,43.03,80315.9,31.8,0.08691,8e-05,7.07677]
[1777870189764,43.03,80315.9,31.8,0.08691,8e-05,7.07677]
[1777870189778,43.03,80315.9,31.8,0.08691,8e-05,7.07677]
[1777870189867,43.03,80315.9,31.8,0.08691,8e-05,7.07677]
[1777870189905,43.03,80315.9,31.8,0.08691,8e-05,7.07677]
[1777870191145,43.03,80298.85,31.8,0.08552,8e-05,6.99028]
[1777870192758,43.03,80296.66,31.8,0.08534,8e-05,6.97921]
[1777870193577,43.03,80297.97,31.8,0.08545,8e-05,6.98582]
[1777870193741,43.03,80297.97,31.8,0.08545,8e-05,6.98582]
[1777870194066,43.03,80295.72,31.8,0.08527,8e-05,6.97471]
[1777870199598,43.03,80292.92,31.8,0.08504,8e-05,6.96029]
[1777870201489,43.02,80292.78,31.8,0.08503,8e-05,6.95953]
[1777870201612,43.02,80299.74,31.8,0.08559,8e-05,6.99467]
[1777870206649,43.03,80302.09,31.8,0.08579,8e-05,7.00734]
[1777870208983,43.03,80299.96,31.8,0.08562,8e-05,6.99675]
[1777870209084,43.03,80297.35,31.8,0.08542,8e-05,6.98398]
[1777870216167,43.03,80293.35,31.8,0.08509,8e-05,6.9634]
[1777870216230,43.03,80293.35,31.8,0.08509,8e-05,6.96326]
[1777870221755,43.03,80298.97,31.8,0.08557,8e-05,6.99304]
[1777870226791,43.04,80305.24,31.8,0.08609,8e-05,7.02575]
[1777870227530,43.04,80305.24,31.8,0.08609,8e-05,7.02575]
[1777870227693,43.04,80305.24,31.8,0.08609,8e-05,7.02575]
[1777870232832,43.04,80308.75,31.8,0.08633,8e-05,7.03825]
[1777870237868,43.04,80306.9,31.8,0.08619,8e-05,7.02964]
[1777870242903,43.04,80306.34,31.8,0.08616,8e-05,7.02763]
[1777870247938,43.05,80306.37,31.8,0.08617,8e-05,7.02863]
[1777870248384,43.05,80306.37,31.8,0.08617,8e-05,7.02863]
[1777870252973,43.05,80315.04,31.8,0.0869,8e-05,7.07353]
[1777870258008,43.05,80314.78,31.8,0.08688,8e-05,7.07275]
[1777870260925,43.05,80315.33,31.8,0.08693,8e-05,7.07578]
[1777870261035,43.05,80315.33,31.8,0.08693,8e-05,7.07578]
[1777870261325,43.05,80324.51,31.8,0.08769,8e-05,7.12267]
[1777870261631,43.05,80324.51,31.8,0.08769,8e-05,7.12267]
[1777870267073,43.05,80327.0,31.8,0.0879,8e-05,7.13553]
[1777870270096,43.05,80339.89,31.8,0.08897,8e-05,7.20153]
[1777870276138,43.05,80341.38,31.8,0.08909,8e-05,7.20866]
[1777870278153,43.05,80349.92,31.8,0.08981,8e-05,7.25237]
[1777870281422,43.05,80358.09,31.8,0.09049,8e-05,7.29392]
[1777870281855,43.05,80358.09,31.8,0.09049,8e-05,7.29392]
[1777870285202,43.05,80367.92,31.8,0.09131,9e-05,7.34386]
[1777870290240,43.04,80373.45,31.8,0.09175,9e-05,7.37084]
[1777870290855,43.04,80373.45,31.8,0.09175,9e-05,7.37084]
[1777870293799,43.04,80368.19,31.8,0.09122,9e-05,7.33633]
[1777870299303,43.03,80363.17,31.8,0.09076,8e-05,7.30871]
[1777870304338,43.03,80353.36,31.8,0.08991,8e-05,7.25689]
[1777870305445,43.03,80343.05,31.8,0.08904,8e-05,7.20372]
[1777870305447,43.03,80343.05,31.8,0.08904,8e-05,7.20372]
[1777870311386,43.03,80342.64,31.8,0.089,8e-05,7.20113]
[1777870316421,43.02,80347.93,31.8,0.08944,8e-05,7.22773]
[1777870321457,43.02,80344.2,31.8,0.08911,8e-05,7.20788]
[1777870325465,43.02,80352.78,31.8,0.08983,8e-05,7.2516]
[1777870325469,43.02,80352.78,31.8,0.08983,8e-05,7.2516]
[1777870331284,43.02,80349.62,31.8,0.08954,8e-05,7.23446]
[1777870336846,43.01,80351.51,31.8,0.08968,8e-05,7.243]
[1777870336866,43.01,80351.51,31.8,0.08968,8e-05,7.243]
[1777870337103,43.01,80351.51,31.8,0.08968,8e-05,7.243]
[1777870337104,43.01,80351.51,31.8,0.08968,8e-05,7.243]
[1777870337372,43.01,80351.51,31.8,0.08968,8e-05,7.243]
[1777870338368,43.01,80327.8,31.8,0.0877,8e-05,7.12133]
[1777870338929,43.01,80319.27,31.8,0.087,8e-05,7.07793]
[1777870340546,43.01,80318.57,31.8,0.08694,8e-05,7.07448]
[1777870340829,43.01,80318.57,31.8,0.08694,8e-05,7.07448]
[1777870347447,43.02,80318.4,31.8,0.08694,8e-05,7.07414]
[1777870350697,43.02,80321.54,31.8,0.0872,8e-05,7.09058]
[1777870350801,43.02,80321.54,31.8,0.0872,8e-05,7.09058]
[1777870356701,43.02,80317.92,31.8,0.08685,8e-05,7.06676]
[1777870358706,43.02,80317.91,31.8,0.08685,8e-05,7.06685]
[1777870358734,43.02,80317.91,31.8,0.08685,8e-05,7.06685]
[1777870362657,43.02,80309.39,31.8,0.08617,8e-05,7.02421]
[1777870366819,43.03,80301.41,31.8,0.08553,8e-05,6.98492]
[1777870366877,43.03,80298.4,31.8,0.08529,8e-05,6.96995]
[1777870371778,43.03,80294.47,31.8,0.08498,8e-05,6.9501]
[1777870371880,43.03,80293.87,31.8,0.08493,8e-05,6.94708]
[1777870376941,43.03,80289.66,31.8,0.08461,8e-05,6.92705]
[1777870382886,43.04,80290.58,31.8,0.08472,8e-05,6.93396]
[1777870384569,43.04,80288.06,31.8,0.08452,8e-05,6.92155]
[1777870386636,43.04,80285.93,31.8,0.08436,8e-05,6.91146]
[1777870388706,43.04,80285.94,31.8,0.08437,8e-05,6.91215]
[1777870393963,43.05,80291.99,31.8,0.08489,8e-05,6.94451]
[1777870400331,43.05,80291.53,31.8,0.08486,8e-05,6.94301]
[1777870401011,43.06,80309.76,31.8,0.08636,8e-05,7.03633]
[1777870405040,43.06,80330.75,31.8,0.0881,8e-05,7.14363]
[1777870406781,43.06,80330.46,31.8,0.08808,8e-05,7.14212]
[1777870409068,43.06,80339.32,31.8,0.08882,8e-05,7.18744]
[1777870410169,43.06,80339.32,31.8,0.08882,8e-05,7.18744]
[1777870413114,43.06,80339.29,31.8,0.08874,8e-05,7.18085]
[1777870418319,43.06,80339.64,31.8,0.08876,8e-05,7.18223]
[1777870418646,43.06,80339.73,31.8,0.08877,8e-05,7.18262]
[1777870420676,43.05,80327.52,31.8,0.08775,8e-05,7.12009]
[1777870423855,43.06,80315.71,31.8,0.08678,8e-05,7.0601]
[1777870425180,43.06,80302.54,31.8,0.08571,8e-05,6.99358]
[1777870428583,43.06,80302.72,31.8,0.08573,8e-05,6.99515]
[1777870434219,43.06,80296.04,31.8,0.08521,8e-05,6.96248]
[1777870434347,43.06,80296.04,31.8,0.08521,8e-05,6.96248]
[1777870440285,43.07,80296.62,31.8,0.08529,8e-05,6.96731]
[1777870445321,43.07,80300.11,31.8,0.08559,8e-05,6.98603]
[1777870450356,43.07,80298.17,31.8,0.08545,8e-05,6.97725]
[1777870455391,43.08,80293.34,31.8,0.08508,8e-05,6.95398]
[1777870460455,43.08,80292.82,31.8,0.08505,8e-05,6.95232]
[1777870466340,43.09,80292.06,31.8,0.08501,8e-05,6.94991]
[1777870467277,43.09,80291.86,31.8,0.085,8e-05,6.94914]
[1777870467476,43.09,80291.99,31.8,0.08501,8e-05,6.95003]
[1777870472511,43.09,80290.13,31.8,0.08479,8e-05,6.93391]
[1777870476498,43.09,80289.56,31.8,0.08474,8e-05,6.93076]
[1777870476499,43.09,80289.56,31.8,0.08474,8e-05,6.93076]
[1777870479560,43.08,80279.69,31.8,0.08394,8e-05,6.88087]
[1777870484594,43.08,80276.48,31.8,0.08368,8e-05,6.86479]
[1777870489630,43.08,80273.12,31.8,0.08341,8e-05,6.84802]
[1777870496679,43.09,80272.26,31.8,0.08335,8e-05,6.84405]
[1777870500142,43.09,80261.56,31.8,0.08251,8e-05,6.79089]
[1777870502084,43.09,80261.52,31.8,0.08251,8e-05,6.79082]
[1777870502721,43.09,80252.75,31.8,0.08182,8e-05,6.74729]
[1777870507887,43.09,80253.31,31.8,0.08187,8e-05,6.75096]
[1777870509957,43.09,80252.53,31.8,0.08182,8e-05,6.74753]
[1777870510311,43.09,80252.53,31.8,0.08182,8e-05,6.74753]
[1777870510373,43.09,80252.35,31.8,0.08181,8e-05,6.74709]
[1777870510777,43.09,80239.85,31.8,0.08083,8e-05,6.68509]
[1777870516721,43.09,80240.33,31.8,0.08087,8e-05,6.68712]
[1777870516823,43.09,80240.33,31.8,0.08087,8e-05,6.68712]
[1777870521048,43.09,80238.95,31.8,0.08075,8e-05,6.68003]
[1777870526889,43.09,80231.92,31.8,0.08021,8e-05,6.64508]
[1777870528780,43.09,80232.28,31.8,0.08023,8e-05,6.64687]
[1777870528808,43.09,80232.28,31.8,0.08023,8e-05,6.64687]
[1777870532314,43.09,80227.46,31.8,0.0798,8e-05,6.61706]
[1777870537965,43.09,80229.7,31.8,0.07997,8e-05,6.62838]
[1777870543000,43.09,80232.36,31.8,0.08018,8e-05,6.64166]
[1777870548035,43.09,80231.41,31.8,0.08011,8e-05,6.63705]
[1777870553071,43.09,80229.83,31.8,0.07999,8e-05,6.62935]
[1777870556464,43.09,80228.91,31.8,0.07992,8e-05,6.62487]
[1777870556464,43.09,80228.91,31.8,0.07992,8e-05,6.62487]
[1777870556506,43.09,80228.91,31.8,0.07992,8e-05,6.62487]
[1777870556519,43.09,80228.91,31.8,0.07992,8e-05,6.62487]
[1777870556574,43.09,80228.91,31.8,0.07992,8e-05,6.62487]
[1777870562133,43.09,80225.39,31.8,0.07965,8e-05,6.60788]
[1777870565648,43.09,80225.33,31.8,0.07965,8e-05,6.60771]
[1777870568457,43.1,80231.28,31.8,0.08011,8e-05,6.63715]
[1777870571782,43.09,80239.77,31.8,0.08077,8e-05,6.679]
[1777870577276,43.09,80240.78,31.8,0.08085,8e-05,6.68377]
[1777870583220,43.09,80243.86,31.8,0.08108,8e-05,6.69871]
[1777870588317,43.09,80245.3,31.8,0.08117,8e-05,6.7043]
[1777870593352,43.09,80247.64,31.8,0.08128,8e-05,6.70942]
[1777870598387,43.08,80251.75,31.8,0.08159,8e-05,6.72879]
[1777870603422,43.08,80252.86,31.8,0.08167,8e-05,6.73382]
[1777870608456,43.08,80247.51,31.8,0.08124,8e-05,6.70686]
[1777870613492,43.08,80250.88,31.8,0.08148,8e-05,6.7219]
[1777870618527,43.07,80254.05,31.8,0.08172,8e-05,6.73723]
[1777870623562,43.07,80248.51,31.8,0.08128,8e-05,6.70931]
[1777870628597,43.07,80243.52,31.8,0.08089,8e-05,6.68444]
[1777870633632,43.07,80243.12,31.8,0.08085,8e-05,6.68245]
[1777870635693,43.07,80242.2,31.8,0.08078,8e-05,6.67789]
[1777870635747,43.07,80242.2,31.8,0.08078,8e-05,6.67789]
[1777870635828,43.07,80241.01,31.8,0.08069,8e-05,6.672]
[1777870636753,43.07,80241.01,31.8,0.08069,8e-05,6.672]
[1777870636652,43.07,80231.37,31.8,0.07994,8e-05,6.62438]
[1777870641688,43.07,80228.69,31.8,0.07974,8e-05,6.61156]
[1777870642197,43.07,80228.69,31.8,0.07974,8e-05,6.61156]
[1777870646440,43.07,80236.86,31.8,0.08038,8e-05,6.65204]
[1777870648827,43.07,80242.93,31.8,0.08085,8e-05,6.68199]
[1777870654779,43.07,80247.31,31.8,0.08112,8e-05,6.69722]
[1777870655019,43.07,80247.31,31.8,0.08112,8e-05,6.69722]
[1777870655786,43.07,80257.19,31.8,0.08189,8e-05,6.74625]
[1777870661316,43.07,80260.63,31.8,0.08216,8e-05,6.76281]
[1777870661768,43.07,80260.63,31.8,0.08216,8e-05,6.76281]
[1777870665018,43.07,80257.71,31.8,0.08192,8e-05,6.7477]
[1777870665042,43.07,80268.12,31.8,0.08274,8e-05,6.79948]
[1777870667871,43.07,80270.29,31.8,0.08291,8e-05,6.81049]
[1777870667872,43.07,80270.22,31.8,0.08291,8e-05,6.81014]
[1777870669821,43.07,80270.22,31.8,0.08291,8e-05,6.81014]
[1777870669886,43.07,80275.36,31.8,0.08331,8e-05,6.83539]
[1777870674920,43.07,80275.05,31.8,0.0833,8e-05,6.83451]
[1777870677839,43.07,80275.57,31.8,0.08336,8e-05,6.83848]
[1777870677943,43.07,80275.15,31.8,0.08333,8e-05,6.83649]
[1777870682977,43.07,80278.76,31.8,0.08359,8e-05,6.85306]
[1777870686781,43.07,80277.96,31.8,0.08352,8e-05,6.84841]
[1777870690821,43.06,80279.96,31.8,0.08366,8e-05,6.85718]
[1777870690925,43.06,80280.13,31.8,0.08366,8e-05,6.8577]
[1777870691064,43.06,80280.13,31.8,0.08366,8e-05,6.8577]
[1777870691351,43.06,80300.29,31.8,0.08528,8e-05,6.95851]
[1777870692288,43.06,80300.29,31.8,0.08528,8e-05,6.95851]
[1777870692447,43.06,80300.29,31.8,0.08528,8e-05,6.95851]
[1777870697088,43.05,80306.74,31.8,0.08577,8e-05,6.98909]
[1777870697190,43.05,80306.74,31.8,0.08577,8e-05,6.98909]
[1777870697276,43.05,80306.74,31.8,0.08577,8e-05,6.98909]
[1777870697323,43.05,80306.74,31.8,0.08577,8e-05,6.98909]
[1777870697406,43.05,80306.74,31.8,0.08577,8e-05,6.98909]
[1777870697447,43.05,80306.74,31.8,0.08577,8e-05,6.98909]
[1777870697457,43.05,80306.74,31.8,0.08577,8e-05,6.98909]
[1777870697544,43.05,80306.74,31.8,0.08577,8e-05,6.98909]
[1777870697866,43.05,80306.74,31.8,0.08577,8e-05,6.98909]
[1777870698110,43.05,80306.94,31.8,0.08577,8e-05,6.98904]
[1777870698627,43.05,80262.78,31.8,0.08221,8e-05,6.76663]
[1777870701596,43.05,80261.34,31.8,0.0821,8e-05,6.75926]
[1777870701767,43.05,80261.34,31.8,0.0821,8e-05,6.75926]
[1777870702769,43.05,80265.66,31.8,0.08243,8e-05,6.78046]
[1777870702791,43.05,80265.66,31.8,0.08243,8e-05,6.78046]
[1777870703416,43.05,80265.69,31.8,0.08243,8e-05,6.7804]
[1777870707277,43.04,80264.72,31.8,0.08235,8e-05,6.77497]
[1777870707549,43.04,80264.72,31.8,0.08235,8e-05,6.77497]
[1777870707995,43.04,80264.72,31.8,0.08234,8e-05,6.77459]
[1777870708024,43.04,80264.72,31.8,0.08234,8e-05,6.77459]
[1777870708218,43.04,80264.72,31.8,0.08234,8e-05,6.77459]
[1777870708269,43.04,80299.51,31.8,0.08513,8e-05,6.94904]
[1777870710408,43.03,80302.14,31.8,0.0853,8e-05,6.95987]
[1777870710718,43.03,80302.14,31.8,0.0853,8e-05,6.95987]
[1777870710819,43.03,80302.31,31.8,0.08531,8e-05,6.96046]
[1777870712092,43.03,80302.28,31.8,0.08524,8e-05,6.9542]
[1777870716844,43.04,80302.06,31.8,0.08523,8e-05,6.95365]
[1777870722714,43.04,80298.44,31.8,0.08495,8e-05,6.93628]
[1777870724276,43.04,80298.34,31.8,0.08495,8e-05,6.93608]
[1777870725290,43.04,80308.66,31.8,0.08579,8e-05,6.98856]
[1777870726341,43.04,80308.66,31.8,0.08579,8e-05,6.98856]
[1777870727541,43.04,80308.83,31.8,0.08581,8e-05,6.98949]
[1777870733020,43.04,80317.29,31.8,0.08651,8e-05,7.03295]
[1777870740047,43.04,80316.83,31.8,0.08647,8e-05,7.03068]
[1777870741881,43.04,80328.28,31.8,0.08742,8e-05,7.08894]
[1777870746438,43.04,80318.0,31.8,0.08657,8e-05,7.03631]
[1777870751531,43.04,80311.18,31.8,0.08601,8e-05,7.0019]
[1777870759267,43.05,80301.59,31.8,0.08524,8e-05,6.95418]
[1777870765572,43.05,80297.49,31.8,0.08492,8e-05,6.93438]
[1777870769750,43.05,80289.83,31.8,0.08431,8e-05,6.89633]
[1777870770008,43.05,80289.58,31.8,0.0843,8e-05,6.89527]
[1777870770613,43.05,80319.2,31.8,0.08671,8e-05,7.04526]
[1777870772580,43.05,80320.87,31.8,0.08678,8e-05,7.04744]
[1777870772841,43.05,80320.87,31.8,0.08678,8e-05,7.04744]
[1777870778449,43.05,80318.87,31.8,0.08661,8e-05,7.03709]
[1777870783704,43.05,80322.53,31.8,0.08692,8e-05,7.05573]
[1777870788739,43.05,80320.05,31.8,0.08671,8e-05,7.04315]
[1777870793774,43.05,80320.08,31.8,0.08672,8e-05,7.04341]
[1777870796821,43.05,80320.04,31.8,0.08671,8e-05,7.04325]
[1777870796822,43.05,80320.04,31.8,0.08671,8e-05,7.04325]
[1777870801839,43.05,80333.7,31.8,0.08784,8e-05,7.11285]
[1777870806874,43.05,80331.2,31.8,0.08763,8e-05,7.0998]
[1777870808888,43.05,80320.97,31.8,0.08678,8e-05,7.04761]
[1777870812573,43.05,80315.89,31.8,0.08637,8e-05,7.02199]
[1777870812976,43.05,80340.26,31.8,0.08839,8e-05,7.14623]
[1777870813923,43.05,80349.64,31.8,0.08917,8e-05,7.19417]
[1777870818958,43.05,80352.69,31.8,0.08941,8e-05,7.20874]
[1777870824805,43.04,80352.77,31.8,0.0894,8e-05,7.20817]
[1777870830040,43.04,80350.26,31.8,0.08916,8e-05,7.19363]
[1777870832910,43.04,80351.55,31.8,0.08919,8e-05,7.19346]
[1777870832916,43.04,80351.55,31.8,0.08919,8e-05,7.19346]
[1777870832943,43.04,80351.55,31.8,0.08919,8e-05,7.19346]
[1777870833046,43.04,80351.55,31.8,0.08919,8e-05,7.19322]
[1777870833150,43.04,80351.55,31.8,0.08919,8e-05,7.19322]
[1777870834259,43.04,80369.59,31.8,0.09071,9e-05,7.28592]
[1777870835078,43.04,80369.59,31.8,0.09071,9e-05,7.28592]
[1777870840112,43.03,80372.92,31.8,0.09097,9e-05,7.30166]
[1777870845092,43.03,80374.34,31.8,0.09107,9e-05,7.30766]
[1777870846686,43.03,80374.34,31.8,0.09106,9e-05,7.30739]
[1777870846741,43.03,80374.34,31.8,0.09106,9e-05,7.30739]
[1777870847727,43.02,80374.48,31.8,0.09107,9e-05,7.30784]
[1777870847746,43.02,80374.58,31.8,0.09107,9e-05,7.30808]
[1777870848204,43.02,80374.58,31.8,0.09107,9e-05,7.30808]
[1777870848291,43.02,80384.45,31.8,0.09192,9e-05,7.3592]
[1777870853456,43.02,80381.37,31.8,0.09166,9e-05,7.34328]
[1777870858886,43.02,80379.75,31.8,0.09152,9e-05,7.33509]
[1777870863972,43.03,80382.45,31.8,0.09176,9e-05,7.34927]
[1777870869281,43.03,80384.62,31.8,0.09194,9e-05,7.3606]
[1777870875358,43.03,80382.52,31.8,0.09176,9e-05,7.34964]
[1777870877782,43.03,80379.08,31.8,0.09147,9e-05,7.33182]
[1777870878330,43.03,80377.48,31.8,0.09133,9e-05,7.32356]
[1777870878405,43.03,80377.48,31.8,0.09133,9e-05,7.32356]
[1777870878466,43.03,80377.48,31.8,0.09133,9e-05,7.32356]
[1777870878766,43.03,80364.76,31.8,0.09025,8e-05,7.2579]
[1777870879404,43.03,80364.76,31.8,0.09025,8e-05,7.2579]
[1777870882967,43.02,80358.09,31.8,0.08967,8e-05,7.22298]
[1777870886784,43.02,80349.95,31.8,0.08898,8e-05,7.18066]
[1777870889669,43.02,80349.89,31.8,0.08897,8e-05,7.18008]
[1777870895505,43.02,80347.36,31.8,0.08868,8e-05,7.16029]
[1777870900540,43.02,80347.36,31.8,0.08868,8e-05,7.15997]
[1777870905575,43.02,80343.71,31.8,0.08837,8e-05,7.14102]
[1777870912690,43.02,80342.62,31.8,0.08828,8e-05,7.13535]
[1777870918793,43.02,80334.66,31.8,0.08761,8e-05,7.09471]
[1777870923840,43.02,80330.16,31.8,0.08725,8e-05,7.07221]
[1777870927348,43.02,80331.39,31.8,0.08736,8e-05,7.07889]
[1777870929744,43.02,80344.42,31.8,0.08844,8e-05,7.14566]
[1777870934780,43.02,80344.86,31.8,0.08848,8e-05,7.14785]
[1777870939818,43.02,80347.76,31.8,0.08872,8e-05,7.16248]
[1777870944857,43.02,80346.06,31.8,0.08857,8e-05,7.15341]
[1777870946936,43.02,80346.22,31.8,0.08858,8e-05,7.15416]
[1777870947037,43.02,80337.47,31.8,0.08785,8e-05,7.10932]
[1777870952913,43.02,80333.44,31.8,0.08745,8e-05,7.08249]
[1777870957948,43.02,80328.64,31.8,0.08706,8e-05,7.05842]
[1777870958200,43.02,80328.64,31.8,0.08706,8e-05,7.05842]
[1777870964030,43.02,80327.91,31.8,0.08701,8e-05,7.05519]
[1777870970211,43.02,80327.96,31.8,0.08703,8e-05,7.05648]
[1777870977084,43.03,80325.05,31.8,0.0868,8e-05,7.04267]
[1777870982119,43.03,80326.68,31.8,0.08695,8e-05,7.0518]
[1777870989169,43.03,80326.82,31.8,0.08698,8e-05,7.05357]
[1777870994204,43.04,80329.08,31.8,0.08718,8e-05,7.06587]
[1777870999239,43.04,80334.16,31.8,0.08761,8e-05,7.09236]
[1777871003247,43.04,80333.27,31.8,0.08755,8e-05,7.08826]
[1777871003268,43.04,80333.27,31.8,0.08755,8e-05,7.08826]
[1777871008417,43.04,80331.39,31.8,0.0874,8e-05,7.07917]
[1777871013338,43.04,80322.81,31.8,0.08664,8e-05,7.03013]
[1777871016669,43.05,80311.28,31.8,0.08571,8e-05,6.97254]
[1777871018606,43.05,80309.06,31.8,0.08552,8e-05,6.96131]
[1777871018607,43.05,80309.06,31.8,0.08552,8e-05,6.96131]
[1777871024482,43.05,80308.01,31.8,0.08547,8e-05,6.95784]
[1777871024549,43.05,80308.01,31.8,0.08547,8e-05,6.95784]
[1777871025750,43.06,80308.1,31.8,0.08549,8e-05,6.9589]
[1777871026132,43.06,80308.1,31.8,0.08549,8e-05,6.9589]
[1777871026987,43.06,80303.5,31.8,0.08512,8e-05,6.93596]
[1777871027006,43.06,80289.87,31.8,0.08402,8e-05,6.86765]
[1777871028019,43.06,80289.87,31.8,0.08402,8e-05,6.86765]
[1777871028027,43.06,80289.87,31.8,0.08402,8e-05,6.86765]
[1777871028809,43.06,80275.07,31.8,0.08284,8e-05,6.79369]
[1777871034489,43.06,80273.75,31.8,0.08275,8e-05,6.78823]
[1777871035279,43.06,80273.75,31.8,0.08275,8e-05,6.78823]
[1777871037708,43.06,80281.23,31.8,0.08336,8e-05,6.82608]
[1777871037709,43.06,80281.23,31.8,0.08336,8e-05,6.82608]
[1777871037873,43.06,80281.23,31.8,0.08336,8e-05,6.82608]
[1777871037882,43.06,80282.88,31.8,0.08349,8e-05,6.83466]
[1777871043552,43.07,80289.18,31.8,0.08404,8e-05,6.86876]
[1777871044386,43.07,80289.18,31.8,0.08404,8e-05,6.86876]
[1777871044432,43.07,80289.18,31.8,0.08404,8e-05,6.86876]
[1777871044617,43.07,80289.18,31.8,0.08404,8e-05,6.86876]
[1777871044622,43.07,80289.18,31.8,0.08404,8e-05,6.86876]
[1777871044753,43.07,80289.18,31.8,0.08404,8e-05,6.86876]
[1777871044831,43.07,80289.18,31.8,0.08404,8e-05,6.86876]
[1777871044907,43.07,80289.18,31.8,0.08404,8e-05,6.86876]
[1777871046205,43.07,80296.27,31.8,0.08462,8e-05,6.9048]
[1777871046219,43.07,80314.92,31.8,0.08613,8e-05,6.99899]
[1777871046382,43.07,80314.92,31.8,0.08613,8e-05,6.99899]
[1777871047647,43.07,80316.56,31.8,0.08627,8e-05,7.00715]
[1777871048186,43.07,80316.56,31.8,0.08627,8e-05,7.00715]
[1777871048401,43.07,80316.44,31.8,0.08626,8e-05,7.0067]
[1777871049333,43.07,80311.43,31.8,0.08585,8e-05,6.98149]
[1777871049535,43.07,80311.43,31.8,0.08585,8e-05,6.98149]
[1777871049573,43.07,80311.43,31.8,0.08585,8e-05,6.98149]
[1777871050584,43.07,80312.18,31.8,0.08592,8e-05,6.98549]
[1777871050605,43.08,80331.67,31.8,0.08752,8e-05,7.08469]
[1777871053430,43.08,80333.8,31.8,0.0877,8e-05,7.09564]
[1777871053740,43.08,80333.8,31.8,0.0877,8e-05,7.09564]
[1777871054157,43.08,80333.8,31.8,0.0877,8e-05,7.09564]
[1777871054734,43.08,80333.84,31.8,0.08771,8e-05,7.09588]
[1777871054829,43.08,80347.22,31.8,0.08882,8e-05,7.1643]
[1777871060880,43.07,80346.25,31.8,0.08874,8e-05,7.15903]
[1777871062644,43.07,80341.46,31.8,0.08833,8e-05,7.1344]
[1777871067724,43.07,80336.19,31.8,0.0879,8e-05,7.10747]
[1777871072439,43.07,80335.52,31.8,0.08777,8e-05,7.09783]
[1777871077971,43.08,80336.79,31.8,0.08788,8e-05,7.10447]
[1777871077976,43.08,80336.79,31.8,0.08788,8e-05,7.10447]
[1777871079809,43.08,80349.71,31.8,0.08896,8e-05,7.17054]
[1777871084844,43.07,80345.76,31.8,0.08862,8e-05,7.14992]
[1777871089879,43.07,80342.49,31.8,0.08835,8e-05,7.13306]
[1777871094914,43.07,80341.04,31.8,0.08823,8e-05,7.12566]
[1777871099949,43.07,80341.66,31.8,0.08828,8e-05,7.12884]
[1777871104984,43.07,80343.56,31.8,0.08844,8e-05,7.1386]
[1777871110023,43.07,80344.35,31.8,0.0885,8e-05,7.14254]
[1777871113044,43.07,80353.57,31.8,0.08927,8e-05,7.18966]
[1777871118079,43.07,80354.58,31.8,0.08935,8e-05,7.19421]
[1777871122107,43.07,80343.6,31.8,0.08842,8e-05,7.13753]
[1777871125885,43.07,80339.5,31.8,0.08808,8e-05,7.11648]
[1777871125925,43.07,80339.5,31.8,0.08808,8e-05,7.11648]
[1777871130243,43.07,80331.19,31.8,0.08739,8e-05,7.07423]
[1777871130813,43.07,80331.21,31.8,0.08739,8e-05,7.0744]
[1777871130937,43.07,80331.21,31.8,0.08739,8e-05,7.0744]
[1777871131300,43.07,80331.21,31.8,0.08739,8e-05,7.0744]
[1777871131353,43.07,80316.26,31.8,0.08609,8e-05,6.99224]
[1777871133185,43.07,80305.18,31.8,0.0852,8e-05,6.93664]
[1777871133853,43.07,80305.18,31.8,0.0852,8e-05,6.93664]
[1777871134972,43.07,80303.72,31.8,0.08508,8e-05,6.92955]
[1777871135199,43.07,80304.99,31.8,0.08519,8e-05,6.93626]
[1777871136988,43.07,80305.29,31.8,0.08521,8e-05,6.93772]
[1777871136996,43.07,80305.29,31.8,0.08521,8e-05,6.93772]
[1777871137089,43.07,80305.29,31.8,0.08521,8e-05,6.93766]
[1777871142148,43.08,80310.97,31.8,0.08569,8e-05,6.96737]
[1777871143192,43.08,80310.97,31.8,0.0857,8e-05,6.9676]
[1777871148291,43.08,80312.2,31.8,0.08582,8e-05,6.9752]
[1777871149298,43.08,80320.29,31.8,0.08649,8e-05,7.0164]
[1777871154333,43.08,80325.64,31.8,0.08694,8e-05,7.04428]
[1777871159368,43.09,80330.49,31.8,0.08735,8e-05,7.06959]
[1777871164404,43.09,80331.0,31.8,0.0874,8e-05,7.07268]
[1777871169439,43.09,80330.85,31.8,0.0874,8e-05,7.0725]
[1777871174474,43.09,80331.29,31.8,0.08744,8e-05,7.07538]
[1777871179508,43.09,80330.85,31.8,0.08742,8e-05,7.07384]
[1777871184544,43.1,80333.13,31.8,0.08762,8e-05,7.08619]
[1777871189722,43.1,80330.03,31.8,0.08737,8e-05,7.07101]
[1777871192599,43.1,80342.89,31.8,0.08838,8e-05,7.13086]
[1777871197635,43.1,80337.64,31.8,0.08795,8e-05,7.10447]
[1777871202670,43.1,80337.18,31.8,0.08792,8e-05,7.10259]
[1777871207705,43.11,80337.37,31.8,0.08795,8e-05,7.10407]
[1777871212745,43.11,80338.32,31.8,0.08803,8e-05,7.10931]
[1777871217780,43.11,80338.76,31.8,0.08807,8e-05,7.11191]
[1777871222815,43.11,80339.61,31.8,0.08815,8e-05,7.11658]
[1777871227850,43.11,80339.18,31.8,0.08812,8e-05,7.11473]
[1777871232885,43.11,80339.92,31.8,0.08819,8e-05,7.11883]
[1777871237920,43.11,80339.52,31.8,0.08816,8e-05,7.11699]
[1777871243962,43.11,80339.45,31.8,0.08816,8e-05,7.11688]
[1777871248997,43.11,80337.23,31.8,0.08798,8e-05,7.10583]
[1777871254032,43.11,80338.38,31.8,0.08801,8e-05,7.10573]
[1777871257137,43.11,80334.05,31.8,0.08765,8e-05,7.08381]
[1777871260461,43.12,80323.22,31.8,0.08676,8e-05,7.02915]
[1777871265784,43.12,80320.1,31.8,0.08653,8e-05,7.01447]
[1777871269003,43.12,80319.7,31.8,0.0865,8e-05,7.01308]
[1777871270791,43.12,80309.4,31.8,0.08567,8e-05,6.96143]
[1777871272646,43.13,80309.43,31.8,0.08568,8e-05,6.96216]
[1777871277196,43.13,80305.48,31.8,0.08538,8e-05,6.9434]
[1777871277270,43.13,80304.34,31.8,0.08529,8e-05,6.93796]
[1777871279875,43.13,80297.34,31.8,0.08472,8e-05,6.90269]
[1777871280221,43.13,80297.34,31.8,0.08472,8e-05,6.90269]
[1777871281777,43.13,80284.8,31.8,0.08371,8e-05,6.83983]
[1777871287531,43.14,80281.79,31.8,0.0835,8e-05,6.82671]
[1777871293277,43.14,80282.25,31.8,0.08355,8e-05,6.82964]
[1777871298343,43.14,80283.34,31.8,0.08365,8e-05,6.83583]
[1777871303277,43.14,80282.32,31.8,0.08357,8e-05,6.83115]
[1777871308414,43.14,80281.34,31.8,0.08351,8e-05,6.82693]
[1777871313449,43.15,80282.0,31.8,0.0835,8e-05,6.82458]
[1777871318484,43.15,80282.52,31.8,0.08355,8e-05,6.82777]
[1777871323510,43.15,80275.88,31.8,0.08303,8e-05,6.79506]
[1777871328546,43.15,80275.37,31.8,0.083,8e-05,6.79332]
[1777871333588,43.16,80273.58,31.8,0.08287,8e-05,6.7853]
[1777871338624,43.16,80270.95,31.8,0.08268,8e-05,6.77307]
[1777871340002,43.16,80270.95,31.8,0.08268,8e-05,6.77307]
[1777871340018,43.16,80270.95,31.8,0.08268,8e-05,6.77307]
[1777871340219,43.16,80270.95,31.8,0.08268,8e-05,6.77307]
[1777871340235,43.16,80270.95,31.8,0.08268,8e-05,6.77307]
[1777871340561,43.16,80270.95,31.8,0.08268,8e-05,6.77307]
[1777871340588,43.16,80270.95,31.8,0.08268,8e-05,6.77307]
[1777871340606,43.16,80270.95,31.8,0.08268,8e-05,6.77307]
[1777871340498,43.16,80270.28,31.8,0.08263,8e-05,6.77009]
[1777871340731,43.16,80270.28,31.8,0.08263,8e-05,6.77009]
[1777871341684,43.16,80213.1,31.8,0.07818,8e-05,6.48814]
[1777871342045,43.16,80213.1,31.8,0.07818,8e-05,6.48814]
[1777871342158,43.16,80213.1,31.8,0.07818,8e-05,6.48814]
[1777871342506,43.17,80193.21,31.8,0.07675,8e-05,6.39585]
[1777871344305,43.17,80185.46,31.8,0.07617,7e-05,6.35856]
[1777871344529,43.17,80185.46,31.8,0.07617,7e-05,6.35856]
[1777871345746,43.18,80184.76,31.8,0.07612,7e-05,6.35536]
[1777871347743,43.18,80187.65,31.8,0.07634,7e-05,6.36984]
[1777871350304,43.18,80191.5,31.8,0.07663,8e-05,6.38858]
[1777871350382,43.18,80192.12,31.8,0.07668,8e-05,6.39184]
[1777871352443,43.18,80193.17,31.8,0.07676,8e-05,6.39693]
[1777871353563,43.18,80194.53,31.8,0.07687,8e-05,6.40389]
[1777871356003,43.18,80204.16,31.8,0.07762,8e-05,6.45168]
[1777871356021,43.18,80204.16,31.8,0.07762,8e-05,6.45168]
[1777871356023,43.18,80204.16,31.8,0.07762,8e-05,6.45168]
[1777871356024,43.18,80204.16,31.8,0.07762,8e-05,6.45168]
[1777871358612,43.19,80207.64,31.8,0.0779,8e-05,6.46979]
[1777871361741,43.19,80210.73,31.8,0.07815,8e-05,6.48567]
[1777871361914,43.19,80210.73,31.8,0.07815,8e-05,6.48567]
[1777871362145,43.19,80210.73,31.8,0.07815,8e-05,6.48567]
[1777871362196,43.19,80210.73,31.8,0.07815,8e-05,6.48567]
[1777871363000,43.19,80182.79,31.8,0.07605,7e-05,6.35055]
[1777871364080,43.19,80182.79,31.8,0.07605,7e-05,6.35055]
[1777871364127,43.2,80182.02,31.8,0.07605,7e-05,6.35071]
[1777871364865,43.2,80182.02,31.8,0.07605,7e-05,6.35071]
[1777871364906,43.2,80182.02,31.8,0.07605,7e-05,6.35071]
[1777871364958,43.2,80182.02,31.8,0.07605,7e-05,6.35071]
[1777871365040,43.2,80193.4,31.8,0.0769,8e-05,6.40573]
[1777871365932,43.2,80193.4,31.8,0.0769,8e-05,6.40573]
[1777871370259,43.2,80195.63,31.8,0.07707,8e-05,6.41634]
[1777871375521,43.2,80194.77,31.8,0.07693,8e-05,6.40581]
[1777871377907,43.2,80204.08,31.8,0.07763,8e-05,6.45075]
[1777871382942,43.19,80205.77,31.8,0.07769,8e-05,6.45421]
[1777871383789,43.19,80205.77,31.8,0.07769,8e-05,6.45421]
[1777871383795,43.19,80205.77,31.8,0.07769,8e-05,6.45421]
[1777871383989,43.19,80205.77,31.8,0.07769,8e-05,6.45421]
[1777871384019,43.18,80207.32,31.8,0.07778,8e-05,6.46044]
[1777871385133,43.18,80207.32,31.8,0.07778,8e-05,6.46044]
[1777871387175,43.19,80212.23,31.8,0.07822,8e-05,6.48827]
[1777871389647,43.2,80211.29,31.8,0.07818,8e-05,6.48551]
[1777871389992,43.2,80210.13,31.8,0.07809,8e-05,6.48002]
[1777871395027,43.19,80209.24,31.8,0.07795,8e-05,6.47142]
[1777871400062,43.17,80213.75,31.8,0.07821,8e-05,6.48787]
[1777871405097,43.16,80214.86,31.8,0.07823,8e-05,6.48929]
[1777871407111,43.15,80203.96,31.8,0.0774,8e-05,6.43589]
[1777871409451,43.15,80202.86,31.8,0.07731,8e-05,6.43046]
[1777871409462,43.15,80202.86,31.8,0.07731,8e-05,6.43046]
[1777871409536,43.15,80202.74,31.8,0.07729,8e-05,6.42912]
[1777871410348,43.15,80202.74,31.8,0.07729,8e-05,6.42912]
[1777871412144,43.15,80207.28,31.8,0.07764,8e-05,6.45172]
[1777871412183,43.15,80207.28,31.8,0.07764,8e-05,6.45172]
[1777871412202,43.15,80207.28,31.8,0.07764,8e-05,6.45172]
[1777871412246,43.15,80207.28,31.8,0.07764,8e-05,6.45172]
[1777871412279,43.15,80207.28,31.8,0.07764,8e-05,6.45172]
[1777871412626,43.15,80207.28,31.8,0.07764,8e-05,6.45172]
[1777871412664,43.15,80207.38,31.8,0.07766,8e-05,6.45245]
[1777871413160,43.16,80187.44,31.8,0.07616,7e-05,6.35602]
[1777871414084,43.16,80187.44,31.8,0.07616,7e-05,6.35602]
[1777871414167,43.16,80185.27,31.8,0.076,7e-05,6.34595]
[1777871415193,43.16,80185.27,31.8,0.076,7e-05,6.34595]
[1777871415875,43.16,80183.6,31.8,0.07588,7e-05,6.33795]
[1777871417990,43.16,80183.38,31.8,0.07586,7e-05,6.33695]
[1777871422313,43.16,80183.38,31.8,0.07587,7e-05,6.3373]
[1777871428266,43.16,80180.07,31.8,0.07563,7e-05,6.32189]
[1777871433301,43.16,80182.86,31.8,0.07578,7e-05,6.32971]
[1777871438336,43.16,80184.7,31.8,0.07592,7e-05,6.33895]
[1777871444378,43.16,80183.16,31.8,0.07581,7e-05,6.33192]
[1777871449413,43.17,80181.04,31.8,0.07566,7e-05,6.32211]
[1777871454448,43.17,80193.2,31.8,0.07658,8e-05,6.38118]
[1777871455303,43.17,80193.2,31.8,0.07658,8e-05,6.38118]
[1777871460490,43.17,80194.65,31.8,0.07669,8e-05,6.38813]
[1777871465526,43.17,80190.51,31.8,0.07638,7e-05,6.36814]
[1777871470561,43.17,80185.18,31.8,0.07598,7e-05,6.34251]
[1777871474380,43.17,80180.58,31.8,0.07564,7e-05,6.32054]
[1777871474851,43.17,80176.37,31.8,0.07533,7e-05,6.30037]
[1777871474938,43.17,80176.37,31.8,0.07533,7e-05,6.30037]
[1777871475602,43.17,80166.53,31.8,0.0746,7e-05,6.25328]
[1777871477875,43.17,80171.77,31.8,0.07499,7e-05,6.27877]
[1777871478750,43.17,80175.46,31.8,0.07529,7e-05,6.298]
[1777871478838,43.17,80175.46,31.8,0.07529,7e-05,6.298]
[1777871479630,43.17,80186.08,31.8,0.07608,7e-05,6.34926]
[1777871481718,43.17,80189.19,31.8,0.07632,7e-05,6.36432]
[1777871490603,43.17,80192.07,31.8,0.07653,8e-05,6.37786]
[1777871496713,43.17,80192.14,31.8,0.07646,8e-05,6.37192]
[1777871497010,43.17,80190.93,31.8,0.07637,7e-05,6.36606]
[1777871502791,43.18,80186.72,31.8,0.0761,7e-05,6.34867]
[1777871504977,43.18,80188.44,31.8,0.07624,7e-05,6.35713]
[1777871506744,43.18,80189.86,31.8,0.07634,7e-05,6.36403]
[1777871511593,43.18,80191.85,31.8,0.07648,8e-05,6.37312]
[1777871511689,43.18,80191.85,31.8,0.07648,8e-05,6.37312]
[1777871516889,43.18,80195.15,31.8,0.0767,8e-05,6.38729]
[1777871521656,43.17,80195.25,31.8,0.0767,8e-05,6.38694]
[1777871524826,43.17,80205.61,31.8,0.07745,8e-05,6.43528]
[1777871527479,43.17,80205.51,31.8,0.07744,8e-05,6.43456]
[1777871527532,43.17,80205.51,31.8,0.07744,8e-05,6.43456]
[1777871527966,43.16,80189.0,31.8,0.07619,7e-05,6.35434]
[1777871530987,43.16,80176.9,31.8,0.07529,7e-05,6.29599]
[1777871534008,43.17,80168.4,31.8,0.07469,7e-05,6.25711]
[1777871538193,43.18,80168.48,31.8,0.07476,7e-05,6.26157]
[1777871544078,43.22,80165.8,31.8,0.07472,7e-05,6.25857]
[1777871549113,43.25,80158.9,31.8,0.07437,7e-05,6.23577]
[1777871552135,43.27,80151.64,31.8,0.07388,7e-05,6.20213]
[1777871553142,43.28,80160.06,31.8,0.07454,7e-05,6.2448]
[1777871558177,43.31,80165.33,31.8,0.07505,7e-05,6.27782]
[1777871563212,43.33,80164.83,31.8,0.07513,7e-05,6.2829]
[1777871568246,43.35,80171.27,31.8,0.0757,7e-05,6.31958]
[1777871573282,43.35,80171.84,31.8,0.07575,7e-05,6.32279]
[1777871574162,43.35,80171.84,31.8,0.07575,7e-05,6.32279]
[1777871579325,43.35,80179.36,31.8,0.07631,7e-05,6.35924]
[1777871584361,43.35,80175.84,31.8,0.07605,7e-05,6.3425]
[1777871589396,43.35,80173.72,31.8,0.0759,7e-05,6.3327]
[1777871594432,43.36,80166.01,31.8,0.07534,7e-05,6.29622]
[1777871599467,43.36,80168.63,31.8,0.07556,7e-05,6.31077]
[1777871599850,43.36,80168.63,31.8,0.07556,7e-05,6.31077]
[1777871606517,43.4,80161.21,31.8,0.07518,7e-05,6.28555]
[1777871611552,43.42,80166.95,31.8,0.07564,7e-05,6.3139]
[1777871616587,43.42,80165.15,31.8,0.07552,7e-05,6.30586]
[1777871621622,43.43,80157.89,31.8,0.07502,7e-05,6.27356]
[1777871622110,43.43,80157.89,31.8,0.07502,7e-05,6.27356]
[1777871624643,43.44,80167.22,31.8,0.07574,7e-05,6.32031]
[1777871629678,43.44,80160.48,31.8,0.07526,7e-05,6.28868]
[1777871634713,43.44,80159.74,31.8,0.07521,7e-05,6.28593]
[1777871639748,43.44,80159.03,31.8,0.07517,7e-05,6.28331]
[1777871644756,43.44,80163.92,31.8,0.07554,7e-05,6.30715]
[1777871649818,43.45,80163.07,31.8,0.07549,7e-05,6.30378]
[1777871651832,43.45,80153.16,31.8,0.07476,7e-05,6.25673]
[1777871653150,43.45,80154.42,31.8,0.07486,7e-05,6.26292]
[1777871653227,43.45,80154.42,31.8,0.07486,7e-05,6.26292]
[1777871653456,43.45,80154.42,31.8,0.07486,7e-05,6.26292]
[1777871653553,43.45,80154.42,31.8,0.07486,7e-05,6.26292]
[1777871653683,43.45,80154.42,31.8,0.07486,7e-05,6.26292]
[1777871653917,43.45,80154.42,31.8,0.07486,7e-05,6.26292]
[1777871653852,43.45,80134.48,31.8,0.07341,7e-05,6.16847]
[1777871654004,43.45,80134.48,31.8,0.07341,7e-05,6.16847]
[1777871654006,43.45,80134.48,31.8,0.07341,7e-05,6.16847]
[1777871655829,43.45,80133.6,31.8,0.07333,7e-05,6.16329]
[1777871655864,43.45,80133.85,31.8,0.07335,7e-05,6.16437]
[1777871660899,43.47,80114.37,31.8,0.07207,7e-05,6.08053]
[1777871663920,43.48,80125.07,31.8,0.07285,7e-05,6.13211]
[1777871669429,43.48,80128.37,31.8,0.07312,7e-05,6.14943]
[1777871669540,43.48,80127.3,31.8,0.07305,7e-05,6.14474]
[1777871674996,43.47,80131.65,31.8,0.07325,7e-05,6.1562]
[1777871677885,43.47,80130.1,31.8,0.07313,7e-05,6.14826]
[1777871678310,43.45,80128.92,31.8,0.07295,7e-05,6.13684]
[1777871684060,43.44,80128.96,31.8,0.07292,7e-05,6.13462]
[1777871685763,43.44,80128.96,31.8,0.07292,7e-05,6.13462]
[1777871690800,43.44,80129.22,31.8,0.0729,7e-05,6.13338]
[1777871694652,43.41,80136.49,31.8,0.07332,7e-05,6.1608]
[1777871700480,43.4,80138.76,31.8,0.07343,7e-05,6.16826]
[1777871701017,43.4,80139.08,31.8,0.07344,7e-05,6.16867]
[1777871707223,43.39,80139.4,31.8,0.07341,7e-05,6.1668]
[1777871709268,43.38,80139.5,31.8,0.0734,7e-05,6.16616]
[1777871715280,43.37,80135.36,31.8,0.07305,7e-05,6.1433]
[1777871721322,43.36,80133.2,31.8,0.07283,7e-05,6.12943]
[1777871725261,43.36,80132.83,31.8,0.07278,7e-05,6.12617]
[1777871727176,43.35,80121.57,31.8,0.07196,7e-05,6.07218]
[1777871728461,43.35,80118.99,31.8,0.07177,7e-05,6.05964]
[1777871734414,43.34,80128.99,31.8,0.07238,7e-05,6.09777]
[1777871739449,43.33,80129.14,31.8,0.07235,7e-05,6.09614]
[1777871741756,43.33,80128.54,31.8,0.0723,7e-05,6.09285]
[1777871747505,43.28,80129.67,31.8,0.07214,7e-05,6.08266]
[1777871752540,43.23,80133.16,31.8,0.07217,7e-05,6.08497]
[1777871757575,43.22,80131.87,31.8,0.07199,7e-05,6.07292]
[1777871762611,43.2,80131.95,31.8,0.07191,7e-05,6.06751]
[1777871767645,43.16,80135.94,31.8,0.07204,7e-05,6.07671]
[1777871772682,43.16,80142.59,31.8,0.07249,7e-05,6.10603]
[1777871777738,43.15,80148.14,31.8,0.07285,7e-05,6.13]
[1777871778342,43.15,80148.14,31.8,0.07285,7e-05,6.13]
[1777871778752,43.15,80148.14,31.8,0.07285,7e-05,6.13]
[1777871778978,43.15,80148.14,31.8,0.07285,7e-05,6.13]
[1777871779020,43.15,80134.7,31.8,0.07188,7e-05,6.06592]
[1777871779283,43.15,80134.7,31.8,0.07188,7e-05,6.06592]
[1777871779315,43.15,80134.7,31.8,0.07188,7e-05,6.06592]
[1777871779909,43.15,80117.17,31.8,0.07061,7e-05,5.98265]
[1777871781535,43.14,80117.19,31.8,0.07061,7e-05,5.98249]
[1777871781577,43.14,80117.19,31.8,0.07061,7e-05,5.98249]
[1777871781756,43.14,80117.19,31.8,0.07061,7e-05,5.98249]
[1777871784466,43.14,80121.01,31.8,0.07087,7e-05,5.99966]
[1777871785030,43.14,80121.01,31.8,0.07087,7e-05,5.99966]
[1777871787902,43.14,80111.92,31.8,0.07022,7e-05,5.95643]
[1777871793855,43.14,80117.01,31.8,0.07049,7e-05,5.97285]
[1777871796007,43.13,80106.31,31.8,0.06973,7e-05,5.92244]
[1777871796102,43.13,80106.31,31.8,0.06973,7e-05,5.92244]
[1777871796876,43.13,80092.12,31.8,0.06874,7e-05,5.85637]
[1777871799445,43.13,80092.06,31.8,0.06874,7e-05,5.85605]
[1777871800255,43.13,80092.84,31.8,0.06879,7e-05,5.85964]
[1777871800467,43.13,80092.84,31.8,0.06879,7e-05,5.85964]
[1777871800985,43.13,80078.0,31.8,0.06776,7e-05,5.79108]
[1777871801070,43.13,80078.0,31.8,0.06776,7e-05,5.79108]
[1777871801072,43.13,80078.0,31.8,0.06776,7e-05,5.79108]
[1777871801783,43.13,80078.0,31.8,0.06776,7e-05,5.79108]
[1777871801912,43.13,80067.04,31.8,0.06701,7e-05,5.74035]
[1777871802134,43.13,80067.04,31.8,0.06701,7e-05,5.74035]
[1777871804314,43.13,80069.72,31.8,0.06718,7e-05,5.752]
[1777871804324,43.13,80069.72,31.8,0.06718,7e-05,5.752]
[1777871805461,43.13,80069.81,31.8,0.06718,7e-05,5.75209]
[1777871810979,43.12,80063.47,31.8,0.06672,7e-05,5.72109]
[1777871811776,43.12,80063.47,31.8,0.06672,7e-05,5.72109]
[1777871812741,43.12,80063.57,31.8,0.06673,7e-05,5.72126]
[1777871812994,43.12,80065.46,31.8,0.06685,7e-05,5.72961]
[1777871818028,43.12,80067.29,31.8,0.06699,7e-05,5.7388]
[1777871822089,43.13,80078.98,31.8,0.06779,7e-05,5.79305]
[1777871822790,43.13,80078.98,31.8,0.06779,7e-05,5.79305]
[1777871828099,43.13,80080.58,31.8,0.06791,7e-05,5.80065]
[1777871833135,43.13,80083.57,31.8,0.06812,7e-05,5.81462]
[1777871837792,43.13,80085.34,31.8,0.06824,7e-05,5.82288]
[1777871838652,43.13,80084.85,31.8,0.06821,7e-05,5.82066]
[1777871838668,43.13,80095.9,31.8,0.06897,7e-05,5.87175]
[1777871841121,43.13,80104.79,31.8,0.06959,7e-05,5.91289]
[1777871844214,43.12,80114.17,31.8,0.07024,7e-05,5.95621]
[1777871849250,43.12,80111.18,31.8,0.07002,7e-05,5.94147]
[1777871854285,43.12,80112.93,31.8,0.07007,7e-05,5.94284]
[1777871859929,43.12,80117.89,31.8,0.07041,7e-05,5.96534]
[1777871862135,43.11,80128.02,31.8,0.07111,7e-05,6.01204]
[1777871865771,43.11,80122.66,31.8,0.07072,7e-05,5.98602]
[1777871867376,43.11,80110.64,31.8,0.06986,7e-05,5.92932]
[1777871870336,43.11,80106.95,31.8,0.0696,7e-05,5.91179]
[1777871874443,43.11,80104.05,31.8,0.06939,7e-05,5.89783]
[1777871880632,43.11,80100.6,31.8,0.06914,7e-05,5.88133]
[1777871886513,43.1,80109.69,31.8,0.06976,7e-05,5.92287]
[1777871888538,43.1,80109.95,31.8,0.06978,7e-05,5.92396]
[1777871894569,43.1,80117.13,31.8,0.07027,7e-05,5.95645]
[1777871899604,43.1,80120.36,31.8,0.07048,7e-05,5.9706]
[1777871905646,43.09,80120.14,31.8,0.07045,7e-05,5.96833]
[1777871910681,43.09,80121.94,31.8,0.07056,7e-05,5.97574]
[1777871915718,43.09,80122.0,31.8,0.07049,7e-05,5.96903]
[1777871920753,43.08,80118.53,31.8,0.07022,7e-05,5.95175]
[1777871925788,43.08,80115.17,31.8,0.06998,7e-05,5.93521]
[1777871930823,43.08,80118.04,31.8,0.07017,7e-05,5.94783]
[1777871935503,43.07,80119.57,31.8,0.07026,7e-05,5.95424]
[1777871935850,43.07,80119.57,31.8,0.07026,7e-05,5.95424]
[1777871935862,43.07,80107.53,31.8,0.06941,7e-05,5.89784]
[1777871937178,43.07,80095.99,31.8,0.06861,7e-05,5.84412]
[1777871938504,43.07,80096.26,31.8,0.06862,7e-05,5.84536]
[1777871942240,43.07,80097.81,31.8,0.06873,7e-05,5.85253]
[1777871942252,43.07,80097.81,31.8,0.06873,7e-05,5.85253]
[1777871944734,43.07,80104.16,31.8,0.06917,7e-05,5.88198]
[1777871947878,43.07,80107.11,31.8,0.06938,7e-05,5.8955]
[1777871947880,43.07,80107.11,31.8,0.06938,7e-05,5.8955]
[1777871950910,43.07,80105.45,31.8,0.06926,7e-05,5.88757]
[1777871956003,43.07,80104.49,31.8,0.06919,7e-05,5.8828]
[1777871957081,43.07,80104.49,31.8,0.06919,7e-05,5.8828]
[1777871963051,43.07,80111.27,31.8,0.06965,7e-05,5.91381]
[1777871965206,43.07,80111.57,31.8,0.06967,7e-05,5.91511]
[1777871965521,43.07,80112.47,31.8,0.06973,7e-05,5.91921]
[1777871965561,43.07,80112.47,31.8,0.06973,7e-05,5.91921]
[1777871966072,43.07,80100.19,31.8,0.06887,7e-05,5.86194]
[1777871967163,43.07,80100.19,31.8,0.06887,7e-05,5.86194]
[1777871974167,43.07,80098.73,31.8,0.06871,7e-05,5.84926]
[1777871974199,43.07,80098.73,31.8,0.06871,7e-05,5.84926]
[1777871975003,43.07,80102.75,31.8,0.06899,7e-05,5.86794]
[1777871975079,43.07,80102.75,31.8,0.06899,7e-05,5.86794]
[1777871979836,43.07,80104.3,31.8,0.06909,7e-05,5.87487]
[1777871980660,43.07,80098.92,31.8,0.06872,7e-05,5.84987]
[1777871980694,43.07,80098.92,31.8,0.06872,7e-05,5.84987]
[1777871980737,43.07,80098.92,31.8,0.06872,7e-05,5.84987]
[1777871980924,43.07,80098.92,31.8,0.06872,7e-05,5.84987]
[1777871980953,43.07,80098.92,31.8,0.06872,7e-05,5.84987]
[1777871981178,43.07,80049.87,31.8,0.06537,7e-05,5.62478]
[1777871981432,43.07,80049.87,31.8,0.06537,7e-05,5.62478]
[1777871981973,43.07,80049.87,31.8,0.06537,7e-05,5.62478]
[1777871982094,43.07,80049.87,31.8,0.06537,7e-05,5.62478]
[1777871982103,43.07,80049.87,31.8,0.06537,7e-05,5.62478]
[1777871982298,43.07,80036.66,31.8,0.06449,7e-05,5.56491]
[1777871983167,43.07,80036.66,31.8,0.06449,7e-05,5.56491]
[1777871986237,43.07,80034.55,31.8,0.06435,7e-05,5.55535]
[1777871986242,43.07,80034.55,31.8,0.06435,7e-05,5.55535]
[1777871986345,43.07,80034.53,31.8,0.06435,7e-05,5.55525]
[1777871987676,43.07,80032.88,31.8,0.06424,7e-05,5.54781]
[1777871987908,43.07,80032.88,31.8,0.06424,7e-05,5.54781]
[1777871989550,43.07,80032.05,31.8,0.06418,7e-05,5.54411]
[1777871990284,43.07,80032.25,31.8,0.0642,7e-05,5.54502]
[1777871993487,43.07,80032.11,31.8,0.06419,7e-05,5.54445]
[1777871994270,43.07,80030.63,31.8,0.06409,7e-05,5.5378]
[1777872000194,43.07,80033.46,31.8,0.06431,7e-05,5.55253]
[1777872009376,43.09,80030.56,31.8,0.0642,7e-05,5.54497]
[1777872014184,43.1,80028.96,31.8,0.06411,7e-05,5.53924]
[1777872019445,43.11,80033.9,31.8,0.06449,7e-05,5.56473]
[1777872023206,43.11,80034.36,31.8,0.06453,7e-05,5.56767]
[1777872023592,43.11,80034.81,31.8,0.06457,7e-05,5.57054]
[1777872029515,43.12,80034.96,31.8,0.06462,7e-05,5.57368]
[1777872030911,43.12,80034.96,31.8,0.06462,7e-05,5.57368]
[1777872030914,43.12,80035.97,31.8,0.0647,7e-05,5.57905]
[1777872036564,43.12,80033.68,31.8,0.06448,7e-05,5.56252]
[1777872041599,43.12,80034.45,31.8,0.06453,7e-05,5.56561]
[1777872043378,43.12,80034.45,31.8,0.06453,7e-05,5.56546]
[1777872045636,43.12,80034.48,31.8,0.06453,7e-05,5.56552]
[1777872051671,43.12,80035.17,31.8,0.06456,7e-05,5.56802]
[1777872056358,43.12,80034.41,31.8,0.06451,7e-05,5.56428]
[1777872056365,43.12,80034.41,31.8,0.06451,7e-05,5.56428]
[1777872061741,43.12,80032.71,31.8,0.06439,7e-05,5.5562]
[1777872066776,43.12,80031.39,31.8,0.0643,7e-05,5.54993]
[1777872071811,43.11,80031.0,31.8,0.06427,7e-05,5.54785]
[1777872076846,43.11,80030.28,31.8,0.06421,7e-05,5.54431]
[1777872081881,43.11,80033.79,31.8,0.06444,7e-05,5.55973]
[1777872086916,43.11,80032.29,31.8,0.06434,7e-05,5.55257]
[1777872091951,43.11,80031.45,31.8,0.06421,7e-05,5.5426]
[1777872096986,43.11,80037.55,31.8,0.06461,7e-05,5.56973]
[1777872097391,43.11,80037.55,31.8,0.06461,7e-05,5.56973]
[1777872097391,43.11,80037.55,31.8,0.06461,7e-05,5.56973]
[1777872102516,43.11,80035.23,31.8,0.06445,7e-05,5.55874]
[1777872108064,43.1,80035.36,31.8,0.06445,7e-05,5.55875]
[1777872113098,43.1,80037.1,31.8,0.06456,7e-05,5.56613]
[1777872118133,43.1,80040.15,31.8,0.06475,7e-05,5.57927]
[1777872123169,43.1,80041.28,31.8,0.06482,7e-05,5.58367]
[1777872128204,43.1,80041.03,31.8,0.06479,7e-05,5.58177]
[1777872133239,43.09,80039.68,31.8,0.06469,7e-05,5.57493]
[1777872138274,43.09,80042.43,31.8,0.06486,7e-05,5.58658]
[1777872143309,43.09,80040.12,31.8,0.06469,7e-05,5.57534]
[1777872148344,43.09,80043.78,31.8,0.06492,7e-05,5.59107]
[1777872153379,43.08,80042.25,31.8,0.06475,7e-05,5.57746]
[1777872158414,43.08,80042.71,31.8,0.06477,7e-05,5.57873]
[1777872163451,43.08,80042.89,31.8,0.06477,7e-05,5.57871]
[1777872169493,43.07,80042.54,31.8,0.06473,7e-05,5.57616]
[1777872174528,43.07,80042.64,31.8,0.06472,7e-05,5.5758]
[1777872179563,43.07,80042.2,31.8,0.06468,7e-05,5.57302]
[1777872184598,43.07,80042.95,31.8,0.06472,7e-05,5.57561]
[1777872189633,43.06,80042.2,31.8,0.06466,7e-05,5.57142]
[1777872194668,43.06,80048.67,31.8,0.06508,7e-05,5.59988]
[1777872199783,43.06,80048.48,31.8,0.06505,7e-05,5.59822]
[1777872205745,43.05,80051.53,31.8,0.06524,7e-05,5.61066]
[1777872210780,43.05,80050.74,31.8,0.06517,7e-05,5.60599]
[1777872215815,43.05,80049.56,31.8,0.06501,7e-05,5.59383]
[1777872220850,43.04,80049.73,31.8,0.06501,7e-05,5.59347]
[1777872225885,43.04,80048.33,31.8,0.0649,7e-05,5.58621]
[1777872230920,43.04,80048.21,31.8,0.06488,7e-05,5.58478]
[1777872235963,43.03,80048.17,31.8,0.06487,7e-05,5.58393]
[1777872241716,43.03,80050.72,31.8,0.06502,7e-05,5.59444]
[1777872246832,43.03,80048.36,31.8,0.06485,7e-05,5.58294]
[1777872252266,43.03,80048.23,31.8,0.06483,7e-05,5.58154]
[1777872258480,43.02,80048.3,31.8,0.06482,7e-05,5.58092]
[1777872263739,43.02,80048.34,31.8,0.06481,7e-05,5.58017]
[1777872269186,43.02,80049.9,31.8,0.0649,7e-05,5.5863]
[1777872274221,43.01,80048.9,31.8,0.06476,7e-05,5.57517]
[1777872279256,43.01,80048.59,31.8,0.06473,7e-05,5.573]
[1777872284291,43.01,80048.93,31.8,0.06474,7e-05,5.57374]
[1777872285301,43.01,80048.93,31.8,0.06474,7e-05,5.57374]
[1777872285335,43.01,80048.93,31.8,0.06474,7e-05,5.57374]
[1777872287324,43.01,80042.29,31.8,0.06429,7e-05,5.54343]
[1777872287797,43.01,80041.96,31.8,0.06427,7e-05,5.54184]
[1777872293353,43.01,80042.52,31.8,0.0643,7e-05,5.54375]
[1777872298389,43.0,80042.8,31.8,0.06431,7e-05,5.54455]
[1777872303424,43.0,80039.25,31.8,0.06407,7e-05,5.52816]
[1777872308459,43.0,80038.55,31.8,0.06402,7e-05,5.52467]
[1777872313494,43.0,80040.24,31.8,0.06412,7e-05,5.5319]
[1777872318529,43.0,80040.37,31.8,0.06412,7e-05,5.53208]
[1777872323568,43.0,80039.51,31.8,0.06406,7e-05,5.52777]
[1777872329291,43.0,80042.68,31.8,0.06427,7e-05,5.54169]
[1777872334675,42.99,80043.04,31.8,0.06422,7e-05,5.53672]
[1777872339710,42.99,80044.25,31.8,0.06429,7e-05,5.54165]
[1777872345743,42.99,80043.97,31.8,0.06426,7e-05,5.53993]
[1777872346033,42.99,80043.97,31.8,0.06426,7e-05,5.53993]
[1777872346150,42.99,80043.97,31.8,0.06426,7e-05,5.53993]
[1777872346258,42.99,80043.97,31.8,0.06426,7e-05,5.53993]
[1777872346375,42.99,80043.97,31.8,0.06426,7e-05,5.53993]
[1777872346743,42.99,80049.18,31.8,0.06461,7e-05,5.56311]
[1777872346812,42.99,80049.18,31.8,0.06461,7e-05,5.56311]
[1777872347420,42.99,80072.54,31.8,0.06618,7e-05,5.66974]
[1777872348996,42.99,80073.08,31.8,0.06622,7e-05,5.67238]
[1777872349458,42.99,80073.08,31.8,0.06622,7e-05,5.67238]
[1777872350291,42.99,80073.37,31.8,0.06624,7e-05,5.67387]
[1777872351777,42.99,80075.36,31.8,0.06638,7e-05,5.68313]
[1777872353873,42.99,80078.4,31.8,0.0666,7e-05,5.69759]
[1777872354279,43.0,80090.02,31.8,0.0674,7e-05,5.75173]
[1777872357880,43.0,80093.27,31.8,0.06763,7e-05,5.76727]
[1777872363334,43.0,80088.1,31.8,0.0673,7e-05,5.74483]
[1777872363424,43.0,80088.1,31.8,0.0673,7e-05,5.74483]
[1777872363582,43.0,80088.1,31.8,0.0673,7e-05,5.74483]
[1777872363769,43.0,80085.47,31.8,0.06713,7e-05,5.73335]
[1777872364212,43.0,80085.47,31.8,0.06713,7e-05,5.73335]
[1777872364246,43.0,80085.47,31.8,0.06713,7e-05,5.73335]
[1777872364369,43.01,80058.54,31.8,0.0653,7e-05,5.61036]
[1777872365150,43.01,80058.54,31.8,0.0653,7e-05,5.61036]
[1777872365254,43.01,80058.54,31.8,0.0653,7e-05,5.61036]
[1777872365255,43.01,80058.54,31.8,0.0653,7e-05,5.61036]
[1777872365356,43.0,80029.15,31.8,0.06335,7e-05,5.47754]
[1777872366746,43.0,80028.18,31.8,0.06329,7e-05,5.47322]
[1777872368840,43.0,80028.41,31.8,0.0633,7e-05,5.4743]
[1777872369734,43.0,80028.41,31.8,0.0633,7e-05,5.4743]
[1777872372626,43.01,80013.92,31.8,0.06236,6e-05,5.40965]
[1777872375940,43.01,80014.13,31.8,0.06238,6e-05,5.4112]
[1777872376193,43.01,80014.13,31.8,0.06238,6e-05,5.4112]
[1777872376268,43.01,80014.13,31.8,0.06238,6e-05,5.4112]
[1777872376335,43.01,80014.13,31.8,0.06238,6e-05,5.4112]
[1777872376444,43.01,80014.13,31.8,0.06238,6e-05,5.4112]
[1777872376573,43.01,80014.13,31.8,0.06238,6e-05,5.4112]
[1777872376645,43.01,80014.13,31.8,0.06238,6e-05,5.4112]
[1777872377271,43.01,80014.22,31.8,0.06239,6e-05,5.41172]
[1777872377365,43.01,80014.22,31.8,0.06239,6e-05,5.41172]
[1777872377423,43.01,80026.2,31.8,0.06317,7e-05,5.46532]
[1777872377790,43.01,80026.2,31.8,0.06317,7e-05,5.46532]
[1777872380761,43.01,80025.59,31.8,0.06313,7e-05,5.46267]
[1777872381889,43.01,80024.92,31.8,0.06309,7e-05,5.45976]
[1777872381890,43.01,80024.92,31.8,0.06309,7e-05,5.45976]
[1777872387966,43.01,80027.43,31.8,0.06326,7e-05,5.47125]
[1777872391159,43.01,80026.24,31.8,0.06318,7e-05,5.46603]
[1777872391177,43.01,80026.24,31.8,0.06318,7e-05,5.46603]
[1777872393519,43.01,80018.76,31.8,0.06264,7e-05,5.42694]
[1777872393764,43.01,80016.92,31.8,0.06252,6e-05,5.41884]
[1777872396119,43.01,80016.29,31.8,0.06248,6e-05,5.41627]
[1777872396142,43.01,80016.29,31.8,0.06248,6e-05,5.41627]
[1777872396170,43.01,80016.29,31.8,0.06248,6e-05,5.41627]
[1777872397122,43.01,80005.7,31.8,0.0618,6e-05,5.36947]
[1777872398159,43.01,80005.7,31.8,0.0618,6e-05,5.36947]
[1777872398627,43.01,80005.7,31.8,0.0618,6e-05,5.36947]
[1777872399267,43.01,80000.26,31.8,0.06145,6e-05,5.34559]
[1777872400107,43.01,80003.9,31.8,0.06169,6e-05,5.36192]
[1777872401643,43.01,80002.57,31.8,0.06161,6e-05,5.35624]
[1777872402186,43.01,80001.6,31.8,0.06155,6e-05,5.35216]
[1777872402517,43.01,80001.6,31.8,0.06155,6e-05,5.35216]
[1777872403490,43.02,80001.67,31.8,0.06156,6e-05,5.35268]
[1777872404354,43.02,79996.07,31.8,0.0612,6e-05,5.32816]
[1777872404872,43.02,79994.75,31.8,0.06112,6e-05,5.32259]
[1777872405259,43.02,79994.75,31.8,0.06112,6e-05,5.32259]
[1777872405280,43.02,79994.75,31.8,0.06112,6e-05,5.32259]
[1777872407381,43.02,79995.04,31.8,0.06115,6e-05,5.32437]
[1777872407530,43.02,79995.04,31.8,0.06115,6e-05,5.32437]
[1777872408144,43.02,80000.14,31.8,0.06148,6e-05,5.34713]
[1777872413234,43.02,80003.39,31.8,0.0617,6e-05,5.36272]
[1777872418269,43.03,80008.17,31.8,0.06202,6e-05,5.3847]
[1777872423303,43.03,80010.31,31.8,0.06217,6e-05,5.39486]
[1777872428338,43.03,80010.18,31.8,0.06217,6e-05,5.39497]
[1777872429116,43.03,80010.18,31.8,0.06217,6e-05,5.39497]
[1777872429359,43.03,80010.18,31.8,0.06217,6e-05,5.39497]
[1777872429422,43.03,80010.18,31.8,0.06217,6e-05,5.39497]
[1777872429537,43.03,80010.18,31.8,0.06217,6e-05,5.39497]
[1777872429666,43.03,80010.18,31.8,0.06217,6e-05,5.39497]
[1777872429729,43.03,79993.3,31.8,0.06109,6e-05,5.32044]
[1777872430353,43.03,79979.97,31.8,0.06025,6e-05,5.26215]
[1777872430778,43.03,79979.97,31.8,0.06025,6e-05,5.26215]
[1777872432115,43.03,79973.71,31.8,0.05986,6e-05,5.23514]
[1777872432872,43.03,79971.73,31.8,0.05974,6e-05,5.22691]
[1777872436772,43.04,79971.57,31.8,0.05976,6e-05,5.22787]
[1777872438924,43.04,79971.75,31.8,0.05978,6e-05,5.22949]
[1777872440458,43.04,79970.32,31.8,0.0597,6e-05,5.22368]
[1777872444284,43.05,79967.29,31.8,0.05953,6e-05,5.21224]
[1777872449486,43.06,79960.82,31.8,0.05917,6e-05,5.18696]
[1777872449949,43.06,79960.82,31.8,0.05917,6e-05,5.18696]
[1777872450493,43.06,79956.18,31.8,0.05889,6e-05,5.16735]
[1777872451275,43.06,79956.18,31.8,0.05889,6e-05,5.16735]
[1777872452771,43.06,79957.8,31.8,0.05893,6e-05,5.16889]
[1777872452507,43.06,79970.18,31.8,0.05971,6e-05,5.22285]
[1777872453404,43.06,79970.18,31.8,0.05971,6e-05,5.22285]
[1777872453514,43.06,79980.85,31.8,0.06038,6e-05,5.26955]
[1777872455560,43.06,79977.76,31.8,0.06019,6e-05,5.25605]
[1777872455592,43.06,79978.46,31.8,0.06023,6e-05,5.25915]
[1777872461744,43.07,79981.65,31.8,0.06047,6e-05,5.27562]
[1777872462577,43.08,79981.69,31.8,0.06049,6e-05,5.2771]
[1777872465280,43.08,79985.76,31.8,0.06077,6e-05,5.29659]
[1777872465598,43.08,79999.11,31.8,0.06163,6e-05,5.35617]
[1777872467731,43.09,80009.14,31.8,0.0623,6e-05,5.40193]
[1777872473654,43.1,80013.17,31.8,0.06261,6e-05,5.42344]
[1777872478689,43.11,80016.36,31.8,0.06286,7e-05,5.4405]
[1777872483724,43.12,80017.1,31.8,0.06295,7e-05,5.44656]
[1777872486745,43.12,80027.16,31.8,0.06363,7e-05,5.49307]
[1777872490342,43.13,80028.35,31.8,0.06373,7e-05,5.49978]
[1777872495807,43.14,80030.35,31.8,0.0639,7e-05,5.51143]
[1777872500843,43.14,80032.54,31.8,0.06408,7e-05,5.52342]
[1777872505878,43.15,80028.06,31.8,0.06382,7e-05,5.50551]
[1777872510923,43.16,80024.85,31.8,0.06364,7e-05,5.49347]
[1777872513305,43.16,80026.32,31.8,0.06369,7e-05,5.49472]
[1777872521730,43.17,80026.0,31.8,0.06369,7e-05,5.49515]
[1777872521831,43.18,80025.92,31.8,0.06373,7e-05,5.49758]
[1777872527038,43.18,80029.55,31.8,0.06398,7e-05,5.51442]
[1777872531749,43.18,80029.33,31.8,0.06397,7e-05,5.51374]
[1777872531850,43.18,80031.85,31.8,0.06414,7e-05,5.52525]
[1777872537108,43.19,80033.46,31.8,0.06427,7e-05,5.53463]
[1777872542149,43.2,80025.72,31.8,0.0638,7e-05,5.50212]
[1777872544201,43.2,80026.08,31.8,0.06383,7e-05,5.50469]
[1777872544205,43.2,80026.08,31.8,0.06383,7e-05,5.50469]
[1777872544206,43.2,80026.08,31.8,0.06383,7e-05,5.50469]
[1777872544270,43.2,80025.87,31.8,0.06383,7e-05,5.50423]
[1777872544934,43.2,80025.87,31.8,0.06383,7e-05,5.50423]
[1777872550670,43.2,80029.38,31.8,0.06406,7e-05,5.51997]
[1777872550684,43.2,80031.25,31.8,0.06418,7e-05,5.52833]
[1777872556247,43.21,80032.07,31.8,0.06428,7e-05,5.53462]
[1777872561282,43.22,80031.77,31.8,0.06429,7e-05,5.53544]
[1777872566317,43.22,80033.42,31.8,0.06443,7e-05,5.54504]
[1777872571078,43.23,80033.87,31.8,0.06448,7e-05,5.54876]
[1777872571083,43.23,80033.87,31.8,0.06448,7e-05,5.54876]
[1777872571179,43.23,80033.87,31.8,0.06443,7e-05,5.54336]
[1777872573157,43.23,80035.74,31.8,0.06455,7e-05,5.55172]
[1777872573750,43.23,80035.33,31.8,0.06453,7e-05,5.54981]
[1777872579407,43.24,80033.83,31.8,0.06446,7e-05,5.54567]
[1777872584442,43.25,80029.86,31.8,0.06424,7e-05,5.53005]
[1777872589949,43.25,80029.1,31.8,0.06421,7e-05,5.52849]
[1777872590126,43.25,80029.35,31.8,0.06424,7e-05,5.53008]
[1777872590216,43.25,80029.35,31.8,0.06424,7e-05,5.53008]
[1777872590389,43.25,80029.35,31.8,0.06424,7e-05,5.53008]
[1777872590485,43.25,80015.23,31.8,0.06332,7e-05,5.46742]
[1777872591156,43.25,80015.23,31.8,0.06332,7e-05,5.46742]
[1777872591798,43.25,80015.23,31.8,0.06332,7e-05,5.46742]
[1777872591850,43.26,79999.19,31.8,0.06228,6e-05,5.3963]
[1777872597534,43.26,79997.18,31.8,0.06217,6e-05,5.38861]
[1777872602958,43.26,79994.84,31.8,0.06203,6e-05,5.37917]
[1777872602967,43.26,79994.84,31.8,0.06203,6e-05,5.37917]
[1777872608188,43.27,79990.9,31.8,0.06179,6e-05,5.36275]
[1777872608216,43.27,79990.9,31.8,0.06179,6e-05,5.36275]
[1777872611328,43.27,79990.66,31.8,0.06178,6e-05,5.36227]
[1777872615630,43.27,79984.75,31.8,0.06142,6e-05,5.33701]
[1777872620695,43.27,79989.2,31.8,0.06172,6e-05,5.35771]
[1777872629759,43.28,79989.59,31.8,0.06176,6e-05,5.36087]
[1777872632676,43.28,79989.49,31.8,0.0617,6e-05,5.35498]
[1777872638822,43.28,79989.24,31.8,0.0617,6e-05,5.35492]
[1777872643857,43.29,79989.47,31.8,0.06173,6e-05,5.35663]
[1777872648892,43.29,79987.18,31.8,0.06159,6e-05,5.34721]
[1777872649716,43.29,79987.18,31.8,0.06159,6e-05,5.34721]
[1777872651746,43.29,79984.17,31.8,0.0614,6e-05,5.33428]
[1777872651913,43.29,79984.25,31.8,0.06141,6e-05,5.33479]
[1777872656949,43.29,79984.31,31.8,0.0614,6e-05,5.3341]
[1777872662991,43.28,79981.54,31.8,0.0612,6e-05,5.32077]
[1777872663998,43.28,79970.12,31.8,0.06048,6e-05,5.27065]
[1777872668233,43.28,79975.54,31.8,0.06082,6e-05,5.29393]
[1777872674071,43.28,79970.94,31.8,0.06051,6e-05,5.27302]
[1777872677843,43.28,79970.41,31.8,0.06048,6e-05,5.2705]
[1777872679106,43.28,79959.42,31.8,0.05978,6e-05,5.22246]
[1777872680047,43.28,79959.42,31.8,0.05978,6e-05,5.22246]
[1777872683276,43.28,79977.68,31.8,0.06093,6e-05,5.30194]
[1777872686584,43.27,79972.48,31.8,0.0606,6e-05,5.27892]
[1777872687161,43.27,79989.01,31.8,0.06165,6e-05,5.35127]
[1777872691130,43.27,79986.16,31.8,0.06146,6e-05,5.33827]
[1777872691795,43.27,79986.16,31.8,0.06146,6e-05,5.33827]
[1777872692328,43.27,79998.24,31.8,0.06217,6e-05,5.38572]
[1777872695543,43.27,79997.15,31.8,0.0621,6e-05,5.38047]
[1777872695584,43.27,79997.15,31.8,0.0621,6e-05,5.38047]
[1777872695722,43.27,79997.15,31.8,0.0621,6e-05,5.38047]
[1777872695901,43.27,79999.57,31.8,0.06224,6e-05,5.39066]
[1777872696233,43.27,80014.09,31.8,0.06318,7e-05,5.45505]
[1777872699255,43.27,80023.05,31.8,0.06379,7e-05,5.49645]
[1777872704293,43.28,80023.33,31.8,0.06384,7e-05,5.49972]
[1777872705204,43.28,80023.33,31.8,0.06384,7e-05,5.49972]
[1777872705300,43.28,80023.61,31.8,0.06387,7e-05,5.50137]
[1777872709334,43.28,80023.42,31.8,0.06386,7e-05,5.50078]
[1777872709435,43.28,80022.33,31.8,0.06378,7e-05,5.49576]
[1777872713342,43.29,80022.1,31.8,0.06379,7e-05,5.49599]
[1777872715537,43.29,80022.47,31.8,0.06382,7e-05,5.49849]
[1777872717607,43.29,80022.43,31.8,0.06383,7e-05,5.49915]
[1777872721736,43.3,80028.22,31.8,0.06424,7e-05,5.52675]
[1777872727454,43.31,80027.12,31.8,0.06421,7e-05,5.52458]
[1777872732489,43.31,80026.97,31.8,0.06423,7e-05,5.52587]
[1777872734330,43.32,80029.02,31.8,0.06437,7e-05,5.53545]
[1777872740545,43.32,80029.02,31.8,0.06441,7e-05,5.53818]
[1777872745581,43.33,80030.6,31.8,0.06454,7e-05,5.5471]
[1777872750616,43.34,80029.92,31.8,0.06452,7e-05,5.54581]
[1777872755651,43.34,80029.8,31.8,0.06448,7e-05,5.54124]
[1777872757665,43.34,80040.24,31.8,0.06518,7e-05,5.58886]
[1777872762700,43.35,80040.7,31.8,0.06524,7e-05,5.59232]
[1777872768742,43.35,80041.12,31.8,0.06529,7e-05,5.59593]
[1777872773776,43.36,80041.79,31.8,0.06536,7e-05,5.60042]
[1777872778812,43.36,80044.78,31.8,0.06558,7e-05,5.61531]
[1777872783848,43.37,80051.46,31.8,0.06604,7e-05,5.64677]
[1777872784855,43.37,80040.44,31.8,0.06531,7e-05,5.5972]
[1777872789890,43.37,80037.57,31.8,0.06514,7e-05,5.58575]
[1777872794925,43.38,80039.79,31.8,0.06531,7e-05,5.5973]
[1777872799960,43.38,80035.62,31.8,0.06506,7e-05,5.58006]
[1777872804995,43.39,80036.83,31.8,0.06516,7e-05,5.58703]
[1777872811037,43.4,80036.59,31.8,0.06511,7e-05,5.58185]
[1777872816072,43.4,80036.95,31.8,0.06516,7e-05,5.58502]
[1777872821107,43.41,80040.2,31.8,0.0654,7e-05,5.6011]
[1777872821963,43.41,80040.2,31.8,0.0654,7e-05,5.6011]
[1777872822114,43.41,80022.68,31.8,0.06424,7e-05,5.52278]
[1777872823026,43.41,80022.68,31.8,0.06424,7e-05,5.52278]
[1777872823066,43.41,80022.68,31.8,0.06424,7e-05,5.52278]
[1777872823121,43.41,80005.26,31.8,0.0631,6e-05,5.44565]
[1777872824862,43.41,80000.85,31.8,0.06282,6e-05,5.42617]
[1777872824944,43.41,80000.85,31.8,0.06282,6e-05,5.42617]
[1777872825004,43.41,80000.85,31.8,0.06282,6e-05,5.42617]
[1777872825135,43.41,79999.92,31.8,0.06276,6e-05,5.42214]
[1777872827209,43.41,80000.82,31.8,0.06281,6e-05,5.42561]
[1777872828156,43.41,80002.11,31.8,0.0629,6e-05,5.4314]
[1777872831239,43.41,80000.2,31.8,0.06278,6e-05,5.42315]
[1777872832184,43.41,80000.23,31.8,0.06279,6e-05,5.42384]
[1777872833309,43.41,80000.27,31.8,0.0628,6e-05,5.42456]
[1777872834198,43.41,80000.54,31.8,0.06282,6e-05,5.4263]
[1777872837909,43.41,79999.74,31.8,0.06277,6e-05,5.42288]
[1777872837972,43.41,80001.92,31.8,0.06291,6e-05,5.43263]
[1777872839498,43.41,80002.61,31.8,0.06296,6e-05,5.43569]
[1777872839808,43.42,80003.15,31.8,0.06301,6e-05,5.43911]
[1777872845276,43.42,79999.8,31.8,0.06279,6e-05,5.42434]
[1777872846805,43.42,79999.8,31.8,0.06279,6e-05,5.42434]
[1777872850618,43.42,80001.15,31.8,0.06288,6e-05,5.43047]
[1777872855792,43.42,80002.84,31.8,0.06299,6e-05,5.4381]
[1777872856250,43.42,80002.84,31.8,0.06299,6e-05,5.4381]
[1777872856481,43.42,80002.72,31.8,0.06299,6e-05,5.43763]
[1777872856519,43.42,80002.72,31.8,0.06299,6e-05,5.43763]
[1777872856599,43.42,80002.72,31.8,0.06299,6e-05,5.43763]
[1777872856988,43.42,80020.12,31.8,0.06412,7e-05,5.51501]
[1777872859128,43.42,80020.92,31.8,0.06418,7e-05,5.51848]
[1777872860030,43.42,80015.57,31.8,0.06382,7e-05,5.49451]
[1777872865920,43.42,80016.07,31.8,0.06385,7e-05,5.4965]
[1777872871277,43.42,80013.9,31.8,0.0637,7e-05,5.48638]
[1777872871729,43.42,80013.9,31.8,0.0637,7e-05,5.48638]
[1777872872137,43.42,80013.9,31.8,0.0637,7e-05,5.48638]
[1777872872236,43.42,80015.13,31.8,0.06372,7e-05,5.48594]
[1777872873475,43.42,80004.42,31.8,0.06302,6e-05,5.43845]
[1777872874567,43.42,80004.42,31.8,0.06302,6e-05,5.43845]
[1777872874672,43.42,80004.42,31.8,0.06302,6e-05,5.43845]
[1777872874698,43.42,80000.48,31.8,0.06277,6e-05,5.4213]
[1777872877798,43.42,79992.48,31.8,0.06225,6e-05,5.38568]
[1777872877805,43.42,79992.48,31.8,0.06225,6e-05,5.38568]
[1777872877873,43.41,79983.25,31.8,0.06165,6e-05,5.3446]
[1777872883873,43.41,79980.87,31.8,0.06149,6e-05,5.33337]
[1777872889589,43.41,79978.33,31.8,0.06131,6e-05,5.32118]
[1777872892431,43.41,79978.69,31.8,0.06133,6e-05,5.32249]
[1777872892506,43.41,79978.69,31.8,0.06133,6e-05,5.32249]
[1777872901675,43.4,79984.01,31.8,0.06164,6e-05,5.34361]
[1777872906710,43.4,79980.83,31.8,0.06142,6e-05,5.3285]
[1777872910306,43.39,79983.65,31.8,0.06159,6e-05,5.34017]
[1777872910312,43.39,79983.65,31.8,0.06159,6e-05,5.34017]
[1777872913592,43.39,79989.29,31.8,0.06194,6e-05,5.36419]
[1777872913637,43.39,79989.29,31.8,0.06194,6e-05,5.36419]
[1777872913854,43.39,79989.29,31.8,0.06194,6e-05,5.36419]
[1777872913913,43.39,80001.71,31.8,0.06273,6e-05,5.41869]
[1777872914766,43.39,80010.61,31.8,0.06331,7e-05,5.45778]
[1777872915906,43.39,80010.61,31.8,0.06331,7e-05,5.45778]
[1777872916223,43.39,80009.98,31.8,0.06326,7e-05,5.45456]
[1777872921814,43.39,80009.23,31.8,0.06322,7e-05,5.45164]
[1777872926198,43.39,80009.92,31.8,0.06326,7e-05,5.45477]
[1777872926203,43.39,80009.92,31.8,0.06326,7e-05,5.45477]
[1777872926299,43.39,80009.92,31.8,0.06326,7e-05,5.45497]
[1777872926332,43.39,80009.92,31.8,0.06326,7e-05,5.45497]
[1777872931885,43.38,80010.78,31.8,0.06322,7e-05,5.45053]
[1777872936920,43.37,80008.47,31.8,0.06304,6e-05,5.43828]
[1777872941955,43.37,80008.34,31.8,0.06301,6e-05,5.43582]
[1777872944392,43.37,80008.45,31.8,0.063,6e-05,5.43556]
[1777872950012,43.36,80008.92,31.8,0.063,6e-05,5.43539]
[1777872956054,43.35,80007.76,31.8,0.06289,6e-05,5.42801]
[1777872961089,43.34,80008.99,31.8,0.06294,6e-05,5.43164]
[1777872966124,43.34,80010.89,31.8,0.06304,7e-05,5.4382]
[1777872971159,43.33,80010.74,31.8,0.063,7e-05,5.43567]
[1777872976194,43.33,80014.01,31.8,0.06319,7e-05,5.44834]
[1777872977807,43.32,80014.08,31.8,0.06319,7e-05,5.44828]
[1777872978208,43.32,80013.96,31.8,0.06317,7e-05,5.44737]
[1777872983243,43.32,80012.07,31.8,0.06306,7e-05,5.43954]
[1777872988280,43.33,80012.74,31.8,0.06311,7e-05,5.44319]
[1777872993315,43.33,80011.26,31.8,0.06296,7e-05,5.4315]
[1777872998350,43.33,80012.44,31.8,0.06305,7e-05,5.43749]
[1777872998436,43.33,80012.44,31.8,0.06305,7e-05,5.43749]
[1777872998446,43.33,80012.44,31.8,0.06305,7e-05,5.43749]
[1777872999357,43.33,80012.7,31.8,0.06306,7e-05,5.4383]
[1777873005399,43.32,80013.46,31.8,0.06308,7e-05,5.43962]
[1777873006691,43.32,80013.46,31.8,0.06308,7e-05,5.43962]
[1777873006789,43.32,80013.63,31.8,0.06308,7e-05,5.43968]
[1777873013456,43.32,80013.72,31.8,0.0631,7e-05,5.44087]
[1777873016980,43.33,80013.9,31.8,0.06312,7e-05,5.44193]
[1777873017076,43.33,80014.01,31.8,0.06313,7e-05,5.44267]
[1777873020601,43.32,80014.23,31.8,0.06313,7e-05,5.44295]
[1777873020639,43.32,80016.42,31.8,0.06327,7e-05,5.45234]
[1777873024532,43.32,80027.26,31.8,0.06398,7e-05,5.50057]
[1777873026545,43.32,80015.54,31.8,0.06321,7e-05,5.44844]
[1777873031583,43.32,80012.55,31.8,0.06303,7e-05,5.43577]
[1777873036990,43.33,80012.97,31.8,0.06306,7e-05,5.43821]
[1777873039639,43.33,80024.04,31.8,0.0638,7e-05,5.48809]
[1777873041864,43.33,80035.88,31.8,0.06458,7e-05,5.54131]
[1777873046722,43.33,80039.08,31.8,0.06479,7e-05,5.55563]
[1777873048707,43.33,80048.87,31.8,0.06545,7e-05,5.59984]
[1777873053742,43.33,80051.4,31.8,0.06557,7e-05,5.60609]
[1777873058776,43.33,80041.32,31.8,0.0649,7e-05,5.56119]
[1777873064635,43.34,80036.8,31.8,0.06461,7e-05,5.54186]
[1777873069858,43.34,80042.75,31.8,0.06503,7e-05,5.56972]
[1777873074893,43.34,80046.88,31.8,0.06531,7e-05,5.58911]
[1777873079929,43.35,80046.53,31.8,0.0653,7e-05,5.58829]
[1777873084963,43.35,80047.92,31.8,0.06541,7e-05,5.59532]
[1777873089998,43.35,80048.14,31.8,0.06543,7e-05,5.59704]
[1777873095033,43.35,80049.18,31.8,0.06551,7e-05,5.60243]
[1777873100082,43.35,80054.77,31.8,0.06589,7e-05,5.62816]
[1777873101185,43.36,80044.32,31.8,0.0652,7e-05,5.58119]
[1777873107121,43.36,80044.84,31.8,0.06525,7e-05,5.58457]
[1777873112156,43.36,80052.8,31.8,0.06573,7e-05,5.61542]
[1777873115177,43.36,80061.8,31.8,0.06634,7e-05,5.65649]
[1777873120214,43.36,80065.84,31.8,0.06662,7e-05,5.67495]
[1777873125249,43.36,80066.13,31.8,0.06664,7e-05,5.67638]
[1777873130385,43.36,80066.08,31.8,0.06664,7e-05,5.67623]
[1777873136326,43.36,80063.63,31.8,0.06647,7e-05,5.66518]
[1777873141361,43.36,80054.96,31.8,0.06589,7e-05,5.62607]
[1777873146396,43.37,80055.64,31.8,0.06594,7e-05,5.62957]
[1777873151431,43.37,80068.13,31.8,0.06679,7e-05,5.68634]
[1777873156466,43.37,80069.22,31.8,0.06686,7e-05,5.69113]
[1777873161501,43.37,80070.52,31.8,0.06695,7e-05,5.69685]
[1777873166536,43.36,80070.86,31.8,0.06696,7e-05,5.69815]
[1777873171571,43.36,80075.27,31.8,0.0672,7e-05,5.71215]
[1777873175599,43.36,80085.95,31.8,0.06793,7e-05,5.76068]
[1777873181297,43.36,80082.83,31.8,0.06771,7e-05,5.74587]
[1777873186675,43.36,80087.24,31.8,0.068,7e-05,5.76519]
[1777873191711,43.36,80087.62,31.8,0.06801,7e-05,5.76627]
[1777873196746,43.35,80085.73,31.8,0.06787,7e-05,5.75699]
[1777873201783,43.35,80091.62,31.8,0.06827,7e-05,5.78347]
[1777873206818,43.35,80094.08,31.8,0.06843,7e-05,5.79406]
[1777873211854,43.35,80097.59,31.8,0.06866,7e-05,5.80936]
[1777873217521,43.34,80098.48,31.8,0.06871,7e-05,5.8127]
[1777873222933,43.34,80097.52,31.8,0.06863,7e-05,5.80711]
[1777873228469,43.34,80099.43,31.8,0.06875,7e-05,5.81539]
[1777873236024,43.33,80096.74,31.8,0.06848,7e-05,5.79543]
[1777873242066,43.33,80096.33,31.8,0.06843,7e-05,5.79269]
[1777873247101,43.33,80094.35,31.8,0.06829,7e-05,5.78295]
[1777873252138,43.33,80094.01,31.8,0.06825,7e-05,5.78079]
[1777873257195,43.32,80086.59,31.8,0.06774,7e-05,5.74623]
[1777873261947,43.32,80086.67,31.8,0.06774,7e-05,5.74639]
[1777873263129,43.32,80086.33,31.8,0.06771,7e-05,5.74469]
[1777873269285,43.32,80083.97,31.8,0.06754,7e-05,5.73335]
[1777873274320,43.32,80067.53,31.8,0.06642,7e-05,5.65809]
[1777873279355,43.32,80066.39,31.8,0.06634,7e-05,5.65316]
[1777873284390,43.32,80065.46,31.8,0.06628,7e-05,5.64918]
[1777873290432,43.32,80067.07,31.8,0.0664,7e-05,5.65674]
[1777873292220,43.32,80061.29,31.8,0.06594,7e-05,5.62466]
[1777873292685,43.32,80060.81,31.8,0.06591,7e-05,5.62257]
[1777873298158,43.32,80057.01,31.8,0.06564,7e-05,5.60458]
[1777873303523,43.32,80051.36,31.8,0.06525,7e-05,5.57841]
[1777873308558,43.32,80052.81,31.8,0.06534,7e-05,5.58443]
[1777873313593,43.32,80051.76,31.8,0.06527,7e-05,5.57918]
[1777873318831,43.31,80050.63,31.8,0.06518,7e-05,5.5737]
[1777873321787,43.31,80052.93,31.8,0.06533,7e-05,5.5837]
[1777873327692,43.32,80052.27,31.8,0.0653,7e-05,5.58154]
[1777873332726,43.32,80045.33,31.8,0.06485,7e-05,5.55115]
[1777873337911,43.32,80042.63,31.8,0.06468,7e-05,5.53983]
[1777873344030,43.33,80041.22,31.8,0.06461,7e-05,5.53482]
[1777873349846,43.33,80047.95,31.8,0.06508,7e-05,5.56673]
[1777873354882,43.33,80049.77,31.8,0.06516,7e-05,5.57005]
[1777873359924,43.34,80048.88,31.8,0.06511,7e-05,5.567]
[1777873365966,43.34,80049.38,31.8,0.06516,7e-05,5.57043]
[1777873371002,43.34,80047.13,31.8,0.06503,7e-05,5.56131]
[1777873376040,43.35,80045.61,31.8,0.06494,7e-05,5.55549]
[1777873381075,43.35,80040.93,31.8,0.06465,7e-05,5.53577]
[1777873387117,43.36,80046.07,31.8,0.06501,7e-05,5.56007]
[1777873390269,43.36,80048.32,31.8,0.06517,7e-05,5.57055]
[1777873397187,43.36,80054.22,31.8,0.06558,7e-05,5.59834]
[1777873401215,43.36,80063.6,31.8,0.06622,7e-05,5.64113]
[1777873406250,43.36,80064.93,31.8,0.06631,7e-05,5.64735]
[1777873411285,43.36,80065.06,31.8,0.06626,7e-05,5.64218]
[1777873416320,43.36,80066.95,31.8,0.06639,7e-05,5.65093]
[1777873421355,43.37,80063.34,31.8,0.06615,7e-05,5.63469]
[1777873426378,43.37,80063.05,31.8,0.06613,7e-05,5.63356]
[1777873426795,43.37,80063.05,31.8,0.06613,7e-05,5.63356]
[1777873432434,43.36,80061.88,31.8,0.06603,7e-05,5.62719]
[1777873437469,43.36,80064.26,31.8,0.06618,7e-05,5.63694]
[1777873442585,43.36,80067.05,31.8,0.06635,7e-05,5.64866]
[1777873448844,43.35,80069.71,31.8,0.06651,7e-05,5.65923]
[1777873455030,43.35,80067.1,31.8,0.06633,7e-05,5.64694]
[1777873461714,43.35,80066.64,31.8,0.0663,7e-05,5.64492]
[1777873467679,43.34,80060.24,31.8,0.06585,7e-05,5.61462]
[1777873471752,43.34,80061.63,31.8,0.06593,7e-05,5.62034]
[1777873472765,43.34,80061.49,33.4,0.06586,7e-05,5.61361]
[1777873472992,43.34,80064.34,36.6,0.06605,7e-05,5.62657]
[1777873476461,43.34,80078.45,36.6,0.06701,7e-05,5.69064]
[1777873477881,43.34,80078.61,36.6,0.06702,7e-05,5.69131]
[1777873477913,43.34,80078.36,36.6,0.067,7e-05,5.6901]
[1777873478758,43.34,80077.46,36.6,0.06693,7e-05,5.68547]
[1777873479390,43.34,80077.46,36.6,0.06693,7e-05,5.68547]
[1777873484799,43.33,80079.54,36.6,0.06702,7e-05,5.69182]
[1777873486807,43.33,80079.43,36.6,0.06701,7e-05,5.6908]
[1777873488473,43.32,80078.12,36.6,0.0669,7e-05,5.68356]
[1777873491939,43.31,80077.84,36.6,0.06684,7e-05,5.67934]
[1777873496711,43.3,80077.54,36.6,0.06677,7e-05,5.67505]
[1777873497500,43.3,80077.8,36.6,0.06678,7e-05,5.67551]
[1777873499856,43.3,80077.98,36.6,0.06678,7e-05,5.67538]
[1777873505935,43.29,80069.52,36.6,0.06614,7e-05,5.63291]
[1777873506767,43.29,80069.52,36.6,0.06614,7e-05,5.63291]
[1777873511989,43.27,80070.12,36.6,0.06611,7e-05,5.63106]
[1777873516756,43.26,80070.19,36.6,0.06609,7e-05,5.62944]
[1777873517518,43.26,80070.25,36.6,0.06607,7e-05,5.62842]
[1777873519142,43.26,80070.65,36.6,0.06609,7e-05,5.6296]
[1777873522546,43.25,80069.77,36.6,0.066,7e-05,5.62368]
[1777873524102,43.25,80069.42,36.6,0.06596,7e-05,5.62082]
[1777873524603,43.25,80069.42,36.6,0.06596,7e-05,5.62082]
[1777873525590,43.24,80067.5,36.6,0.06582,7e-05,5.61135]
[1777873526346,43.24,80067.75,36.6,0.06582,7e-05,5.61187]
[1777873526653,43.24,80067.75,36.6,0.06582,7e-05,5.61187]
[1777873532128,43.23,80066.62,36.6,0.06565,7e-05,5.59841]
[1777873533040,43.23,80066.62,36.6,0.06565,7e-05,5.59841]
[1777873538171,43.23,80066.81,36.6,0.06563,7e-05,5.59716]
[1777873539029,43.23,80066.81,36.6,0.06563,7e-05,5.59716]
[1777873539179,43.23,80066.81,36.6,0.06563,7e-05,5.59716]
[1777873543163,43.22,80066.65,36.6,0.06559,7e-05,5.59429]
[1777873546101,43.21,80059.88,36.6,0.06511,7e-05,5.56215]
[1777873549299,43.21,80061.07,36.6,0.06517,7e-05,5.56662]
[1777873549300,43.21,80061.07,36.6,0.06517,7e-05,5.56662]
[1777873550773,43.21,80061.04,36.6,0.06516,7e-05,5.56587]
[1777873556298,43.2,80060.31,36.6,0.06505,7e-05,5.55872]
[1777873562061,43.19,80060.4,36.6,0.06503,7e-05,5.55694]
[1777873562062,43.19,80060.4,36.6,0.06503,7e-05,5.55694]
[1777873562095,43.19,80060.4,36.6,0.06503,7e-05,5.55694]
[1777873567375,43.18,80060.08,36.6,0.06497,7e-05,5.55319]
[1777873572410,43.18,80060.51,36.6,0.06498,7e-05,5.55368]
[1777873573670,43.18,80060.51,36.6,0.06498,7e-05,5.55368]
[1777873573879,43.18,80060.51,36.6,0.06498,7e-05,5.55368]
[1777873576716,43.17,80051.65,36.6,0.06437,7e-05,5.51243]
[1777873582480,43.16,80059.04,36.6,0.06481,7e-05,5.54234]
[1777873585240,43.16,80059.55,36.6,0.06483,7e-05,5.54359]
[1777873591542,43.15,80061.61,36.6,0.06487,7e-05,5.54477]
[1777873596578,43.15,80060.94,36.6,0.0648,7e-05,5.54038]
[1777873602994,43.14,80060.87,36.6,0.06478,7e-05,5.53899]
[1777873608243,43.14,80056.77,36.6,0.06448,7e-05,5.51881]
[1777873617729,43.13,80055.76,36.6,0.06438,7e-05,5.51199]
[1777873621613,43.13,80056.99,36.6,0.06446,7e-05,5.51691]
[1777873626792,43.12,80056.74,36.6,0.06442,7e-05,5.51454]
[1777873631853,43.12,80056.03,36.6,0.06436,7e-05,5.51051]
[1777873631870,43.12,80056.03,36.6,0.06436,7e-05,5.51051]
[1777873631888,43.12,80056.03,36.6,0.06436,7e-05,5.51051]
[1777873631895,43.12,80056.03,36.6,0.06436,7e-05,5.51051]
[1777873631996,43.12,80057.08,36.6,0.06443,7e-05,5.51504]
[1777873632562,43.12,80057.08,36.6,0.06443,7e-05,5.51504]
[1777873633528,43.12,80056.68,36.6,0.06439,7e-05,5.51235]
[1777873633529,43.12,80056.68,36.6,0.06439,7e-05,5.51235]
[1777873636860,43.11,80056.23,36.6,0.06432,7e-05,5.50767]
[1777873637862,43.1,80056.08,36.6,0.06429,7e-05,5.50611]
[1777873637972,43.1,80033.54,36.6,0.06279,7e-05,5.40431]
[1777873642205,43.09,80031.47,36.6,0.06262,7e-05,5.39226]
[1777873646339,43.08,80031.87,36.6,0.06258,7e-05,5.39014]
[1777873651968,43.06,80028.26,36.6,0.06222,7e-05,5.36383]
[1777873657004,43.05,80026.58,36.6,0.06206,6e-05,5.35315]
[1777873657884,43.05,80026.58,37.2,0.06206,6e-05,5.35315]
[1777873657900,43.05,80026.58,37.2,0.06206,6e-05,5.35315]
[1777873657955,43.05,80026.58,37.2,0.06206,6e-05,5.35315]
[1777873657962,43.05,80026.58,37.2,0.06206,6e-05,5.35315]
[1777873658011,43.05,80026.04,37.2,0.06202,6e-05,5.35013]
[1777873659580,43.05,80028.52,37.2,0.06216,6e-05,5.35949]
[1777873659665,43.05,80028.52,37.2,0.06216,6e-05,5.35949]
[1777873661593,43.03,80029.0,37.2,0.06214,7e-05,5.35831]
[1777873661722,43.03,80029.0,37.2,0.06214,7e-05,5.35831]
[1777873667074,42.76,80031.78,37.2,0.06112,6e-05,5.2901]
[1777873670645,42.67,80031.72,37.2,0.06068,6e-05,5.26009]
[1777873671878,42.57,80031.72,37.2,0.06026,6e-05,5.23148]
[1777873671878,42.57,80031.72,37.2,0.06026,6e-05,5.23148]
[1777873675623,42.43,80031.49,37.2,0.05964,6e-05,5.18963]
[1777873681172,42.37,80031.19,37.2,0.05932,6e-05,5.16751]
[1777873686207,42.34,80027.03,37.2,0.05896,6e-05,5.14282]
[1777873688513,42.34,80027.89,37.2,0.059,6e-05,5.14537]
[1777873694264,42.31,80023.86,37.2,0.05862,6e-05,5.11903]
[1777873696195,42.31,80022.99,37.2,0.05855,6e-05,5.11399]
[1777873697471,42.3,80023.39,37.2,0.05855,6e-05,5.11455]
[1777873699448,42.3,80023.16,37.2,0.05851,6e-05,5.11116]
[1777873700039,42.3,80023.16,37.2,0.05851,6e-05,5.11116]
[1777873700040,42.3,80023.16,37.2,0.05851,6e-05,5.11116]
[1777873703184,42.28,80019.24,37.2,0.05817,6e-05,5.08806]
[1777873708361,42.26,80019.12,37.2,0.05808,6e-05,5.08182]
[1777873713242,42.25,80019.33,37.2,0.05799,6e-05,5.07367]
[1777873718431,42.06,80018.21,37.2,0.0571,6e-05,5.01238]
[1777873723466,41.9,80023.79,37.2,0.05673,6e-05,4.98745]
[1777873725865,41.86,80024.83,37.2,0.05666,6e-05,4.9826]
[1777873733536,41.78,80029.71,37.2,0.05661,6e-05,4.97907]
[1777873737442,41.77,80034.25,37.2,0.05685,6e-05,4.99613]
[1777873737822,41.77,80034.25,37.2,0.05685,6e-05,4.99613]
[1777873738329,41.77,80034.04,37.2,0.05682,6e-05,4.99424]
[1777873743608,41.75,80031.97,37.2,0.05661,6e-05,4.9794]
[1777873745402,41.75,80032.49,37.2,0.05663,6e-05,4.98073]
[1777873750657,41.73,80032.87,37.2,0.05657,6e-05,4.97669]
[1777873751577,41.73,80032.87,37.2,0.05657,6e-05,4.97669]
[1777873756700,41.71,80032.05,37.2,0.05644,6e-05,4.96743]
[1777873761736,41.64,80032.01,37.2,0.05613,6e-05,4.9461]
[1777873768785,41.44,80033.73,37.2,0.05538,6e-05,4.8938]
[1777873769807,41.44,80033.73,37.2,0.05538,6e-05,4.8938]
[1777873770033,41.44,80033.73,37.2,0.05538,6e-05,4.8938]
[1777873770799,41.39,80015.84,37.2,0.05406,6e-05,4.80054]
[1777873771508,41.39,80015.84,37.2,0.05406,6e-05,4.80054]
[1777873772375,41.39,80015.58,37.2,0.05398,6e-05,4.79325]
[1777873773817,41.39,80014.39,37.2,0.0539,6e-05,4.78749]
[1777873776841,41.38,80004.16,37.2,0.05325,6e-05,4.74107]
[1777873781875,41.37,80001.59,37.2,0.05306,6e-05,4.72742]
[1777873787917,41.36,80002.11,37.2,0.05304,6e-05,4.7266]
[1777873789826,41.36,80001.84,37.2,0.05302,6e-05,4.72494]
[1777873791570,41.36,79998.94,37.2,0.05283,6e-05,4.71155]
[1777873793612,41.35,79998.41,37.2,0.05279,6e-05,4.70832]
[1777873793672,41.35,79998.41,37.2,0.05279,6e-05,4.70832]
[1777873799016,41.35,80001.05,37.2,0.05291,6e-05,4.71716]
[1777873800110,41.34,80001.69,37.2,0.05294,6e-05,4.7194]
[1777873800906,41.34,80001.69,37.2,0.05294,6e-05,4.71889]
[1777873803091,41.34,80008.37,37.2,0.05332,6e-05,4.74651]
[1777873807903,41.31,80011.26,37.2,0.05338,6e-05,4.75114]
[1777873808145,41.31,80011.26,37.2,0.05338,6e-05,4.75114]
[1777873809102,41.31,80009.77,37.2,0.05329,6e-05,4.74418]
[1777873816168,41.3,80010.04,37.2,0.05326,6e-05,4.74206]
[1777873820886,41.29,80004.95,37.2,0.05291,6e-05,4.71705]
[1777873820956,41.29,80004.95,37.2,0.05291,6e-05,4.71705]
[1777873823783,41.29,80004.19,37.2,0.05284,6e-05,4.71229]
[1777873824013,41.29,80004.19,37.2,0.05284,6e-05,4.71229]
[1777873825851,41.28,80000.66,37.2,0.05262,6e-05,4.69623]
[1777873831220,41.27,80002.92,37.2,0.05265,6e-05,4.69753]
[1777873836255,41.27,80002.73,37.2,0.05261,6e-05,4.69434]
[1777873841290,41.26,80005.05,37.2,0.05271,6e-05,4.70186]
[1777873846325,41.25,80005.0,37.2,0.05268,6e-05,4.69922]
[1777873851360,41.24,80004.11,37.2,0.05259,6e-05,4.69302]
[1777873856433,41.24,80005.03,37.2,0.05262,6e-05,4.69507]
[1777873858409,41.23,80015.78,37.2,0.05324,6e-05,4.73977]
[1777873863445,41.22,80019.74,37.2,0.05344,6e-05,4.7541]
[1777873868480,41.21,80019.3,37.2,0.05338,6e-05,4.74942]
[1777873873516,41.2,80019.36,37.2,0.05334,6e-05,4.74699]
[1777873878580,41.2,80016.4,37.2,0.05313,6e-05,4.73216]
[1777873885601,41.18,80016.33,37.2,0.05307,6e-05,4.72738]
[1777873890637,41.17,80017.19,37.2,0.05308,6e-05,4.72862]
[1777873895992,41.17,80018.26,37.2,0.05306,6e-05,4.7258]
[1777873902721,41.15,80019.41,37.2,0.05308,6e-05,4.72683]
[1777873907756,41.15,80019.7,37.2,0.05306,6e-05,4.72565]
[1777873912791,41.14,80024.62,37.2,0.05332,6e-05,4.74436]
[1777873914760,41.14,80024.66,37.2,0.05332,6e-05,4.74402]
[1777873919840,41.13,80027.54,37.2,0.05345,6e-05,4.75333]
[1777873924876,41.12,80027.76,37.2,0.05342,6e-05,4.75163]
[1777873931925,41.11,80027.86,37.2,0.05337,6e-05,4.74833]
[1777873936960,41.1,80028.07,37.2,0.05335,6e-05,4.74656]
[1777873941995,41.09,80026.05,37.2,0.05319,6e-05,4.73522]
[1777873947030,41.08,80026.51,37.2,0.05318,6e-05,4.73459]
[1777873953071,41.07,80021.06,37.2,0.05275,6e-05,4.70251]
[1777873957959,41.06,80020.17,37.2,0.05267,6e-05,4.6968]
[1777873957984,41.06,80020.17,37.2,0.05267,6e-05,4.6968]
[1777873958011,41.06,80020.17,37.2,0.05267,6e-05,4.6968]
[1777873961329,41.06,80019.61,37.2,0.05262,6e-05,4.69298]
[1777873976233,41.03,80020.58,37.2,0.05257,6e-05,4.68959]
[1777873981268,41.03,80019.03,37.2,0.05244,6e-05,4.68064]
[1777873983380,41.02,80018.99,37.2,0.05244,6e-05,4.68001]
[1777873983493,41.02,80018.41,37.2,0.05239,6e-05,4.67706]
[1777873984289,41.02,80006.93,37.2,0.05171,6e-05,4.62751]
[1777873985533,41.02,80005.97,37.2,0.05164,6e-05,4.62304]
[1777873985851,41.02,80005.97,37.2,0.05164,6e-05,4.62304]
[1777873986318,41.02,80005.97,37.2,0.05164,6e-05,4.62304]
[1777873987755,41.02,80006.88,37.2,0.05169,6e-05,4.6262]
[1777873993352,41.01,80008.08,37.2,0.05173,6e-05,4.62913]
[1777873993655,41.01,80008.08,37.2,0.05173,6e-05,4.62913]
[1777874000401,41.0,80008.69,37.2,0.05173,6e-05,4.62921]
[1777874005435,41.0,80007.89,37.2,0.05166,6e-05,4.624]
[1777874010121,40.99,79994.32,37.2,0.05084,6e-05,4.56468]
[1777874011496,40.99,79992.29,37.2,0.05071,6e-05,4.55585]
[1777874011702,40.99,79992.29,37.2,0.05071,6e-05,4.55585]
[1777874011915,40.99,79992.29,37.2,0.05071,6e-05,4.55585]
[1777874012675,40.99,79990.68,37.2,0.05056,6e-05,4.54341]
[1777874018527,40.98,79991.05,37.2,0.05056,6e-05,4.54364]
[1777874023562,40.98,79992.41,37.2,0.05063,6e-05,4.5483]
[1777874027319,40.98,79993.6,37.2,0.05069,6e-05,4.5529]
[1777874028238,40.98,79994.51,37.2,0.05074,6e-05,4.55629]
[1777874028246,40.98,79994.51,37.2,0.05074,6e-05,4.55629]
[1777874030420,40.98,79997.34,37.2,0.0509,6e-05,4.56781]
[1777874030619,40.98,80001.09,37.2,0.05111,6e-05,4.58346]
[1777874036653,40.97,80001.9,37.2,0.05114,6e-05,4.58524]
[1777874039991,40.97,80001.54,37.2,0.05111,6e-05,4.58316]
[1777874043622,40.97,80001.35,37.2,0.05108,6e-05,4.58125]
[1777874048738,40.96,80000.97,37.2,0.05103,6e-05,4.57773]
[1777874053774,40.95,80000.47,37.2,0.05098,6e-05,4.57424]
[1777874058811,40.95,80000.56,37.2,0.05097,6e-05,4.57328]
[1777874064061,40.95,79995.56,37.2,0.05066,6e-05,4.55109]
[1777874069130,40.94,79997.98,37.2,0.05079,6e-05,4.55994]
[1777874071602,40.94,79997.97,37.2,0.05078,6e-05,4.55942]
[1777874072528,40.94,80003.05,37.2,0.05102,6e-05,4.57529]
[1777874073373,40.94,80003.05,37.2,0.05102,6e-05,4.57529]
[1777874073744,40.94,80004.49,37.2,0.0511,6e-05,4.58114]
[1777874076062,40.94,80004.51,37.2,0.0511,6e-05,4.58095]
[1777874076160,40.94,80004.51,37.2,0.0511,6e-05,4.58095]
[1777874078592,40.93,80003.88,37.2,0.05104,6e-05,4.5772]
[1777874078644,40.93,80003.88,37.2,0.05104,6e-05,4.5772]
[1777874081054,40.93,80001.6,37.2,0.0509,6e-05,4.56701]
[1777874084763,40.93,80001.66,37.2,0.0509,6e-05,4.56654]
[1777874086497,40.93,80001.64,37.2,0.05089,6e-05,4.56598]
[1777874087305,40.93,80001.33,37.2,0.05087,6e-05,4.56443]
[1777874093050,40.92,79997.22,37.2,0.05061,6e-05,4.54548]
[1777874098084,40.92,79995.98,37.2,0.05052,6e-05,4.53926]
[1777874103120,40.92,79996.81,37.2,0.05055,6e-05,4.5418]
[1777874108157,40.91,79996.8,37.2,0.05054,6e-05,4.54079]
[1777874113192,40.91,79997.17,37.2,0.05055,6e-05,4.5414]
[1777874118227,40.91,80000.19,37.2,0.05071,6e-05,4.55319]
[1777874125276,40.9,80000.28,37.2,0.0507,6e-05,4.55208]
[1777874130311,40.9,79997.85,37.2,0.05054,6e-05,4.54077]
[1777874137359,40.89,79997.7,37.2,0.05046,6e-05,4.53344]
[1777874142395,40.89,79996.01,37.2,0.05035,6e-05,4.5254]
[1777874147429,40.89,79996.09,37.2,0.05034,6e-05,4.5249]
[1777874149940,40.89,79997.1,37.2,0.05039,6e-05,4.52882]
[1777874155022,40.88,79998.33,37.2,0.05045,6e-05,4.5333]
[1777874160023,40.88,79998.11,37.2,0.05043,6e-05,4.53128]
[1777874165556,40.88,80001.72,37.2,0.05062,6e-05,4.54542]
[1777874167444,40.88,80001.76,37.2,0.05062,6e-05,4.54539]
[1777874168577,40.88,80013.61,37.2,0.05131,6e-05,4.59529]
[1777874170159,40.87,80014.64,37.2,0.05137,6e-05,4.5994]
[1777874173401,40.87,80011.05,37.2,0.05115,6e-05,4.58353]
[1777874174164,40.87,80003.61,37.2,0.0507,6e-05,4.55146]
[1777874179654,40.87,80005.58,37.2,0.0508,6e-05,4.5585]
[1777874185696,40.86,80004.95,37.2,0.05075,6e-05,4.55446]
[1777874190731,40.86,80008.29,37.2,0.05092,6e-05,4.56744]
[1777874192728,40.86,80008.02,37.2,0.05085,6e-05,4.56063]
[1777874193629,40.86,80009.02,37.2,0.0509,6e-05,4.56463]
[1777874195848,40.85,80017.28,37.2,0.05138,6e-05,4.59901]
[1777874198360,40.85,80018.89,37.2,0.05147,6e-05,4.60559]
[1777874199170,40.85,80021.59,37.2,0.05162,6e-05,4.61652]
[1777874203147,40.85,80019.63,37.2,0.05149,6e-05,4.6072]
[1777874208929,40.84,80019.4,37.2,0.05145,6e-05,4.6044]
[1777874210489,40.84,80019.2,37.2,0.05143,6e-05,4.60295]
[1777874216052,40.84,80022.45,37.2,0.05161,6e-05,4.61537]
[1777874221968,40.83,80022.43,37.2,0.05157,6e-05,4.61288]
[1777874222915,40.83,80022.43,37.9,0.05157,6e-05,4.61288]
[1777874228011,40.82,80022.52,37.9,0.05155,6e-05,4.61153]
[1777874233045,40.82,80024.18,37.9,0.05163,6e-05,4.61717]
[1777874238080,40.81,80021.61,37.9,0.05146,6e-05,4.60478]
[1777874246135,40.8,80021.47,37.9,0.05142,6e-05,4.60204]
[1777874254193,40.8,80021.93,37.9,0.05136,6e-05,4.59646]
[1777874259228,40.79,80021.46,37.9,0.05132,6e-05,4.5932]
[1777874264952,40.79,80021.64,37.9,0.05132,6e-05,4.59348]
[1777874270305,40.79,80020.18,37.9,0.0512,6e-05,4.58506]
[1777874275340,40.78,80017.63,37.9,0.05104,6e-05,4.57302]
[1777874280375,40.78,80018.97,37.9,0.0511,6e-05,4.57765]
[1777874285410,40.77,80024.77,37.9,0.05143,6e-05,4.60122]
[1777874290445,40.77,80025.1,37.9,0.05143,6e-05,4.60132]
[1777874295480,40.77,80024.54,37.9,0.05138,6e-05,4.59765]
[1777874300514,40.76,80023.57,37.9,0.0513,6e-05,4.59226]
[1777874305550,40.76,80023.58,37.9,0.05128,6e-05,4.59109]
[1777874310585,40.75,80019.83,37.9,0.05105,6e-05,4.57396]
[1777874318641,40.75,80018.88,37.9,0.05091,6e-05,4.56286]
[1777874323676,40.75,80018.46,37.9,0.05087,6e-05,4.5601]
[1777874324473,40.75,80018.46,37.9,0.05087,6e-05,4.5601]
[1777874325526,40.74,80018.46,37.9,0.05087,6e-05,4.5599]
[1777874326290,40.74,80012.84,37.9,0.05054,6e-05,4.53583]
[1777874331732,40.74,80008.08,37.9,0.05025,6e-05,4.51485]
[1777874332524,40.74,80008.08,37.9,0.05025,6e-05,4.51485]
[1777874337774,40.74,80010.43,37.9,0.05038,6e-05,4.52398]
[1777874342809,40.74,80013.07,37.9,0.05052,6e-05,4.53433]
[1777874345642,40.73,80013.12,37.9,0.05052,6e-05,4.53437]
[1777874350865,40.73,80016.4,37.9,0.05069,6e-05,4.54704]
[1777874356907,40.73,80018.04,37.9,0.05077,6e-05,4.5528]
[1777874361943,40.72,80018.35,37.9,0.05078,6e-05,4.55311]
[1777874368991,40.72,80016.74,37.9,0.05066,6e-05,4.54487]
[1777874374028,40.72,80013.06,37.9,0.05038,6e-05,4.52294]
[1777874379063,40.71,80013.04,37.9,0.05037,6e-05,4.52212]
[1777874380734,40.71,80013.04,37.9,0.05037,6e-05,4.52212]
[1777874389133,40.71,80014.44,37.9,0.05043,6e-05,4.52641]
[1777874394168,40.71,80013.2,37.9,0.05034,6e-05,4.52038]
[1777874399203,40.7,80013.56,37.9,0.05035,6e-05,4.52116]
[1777874400681,40.7,80013.56,37.9,0.05035,6e-05,4.52116]
[1777874400909,40.7,80013.55,37.9,0.05035,6e-05,4.52097]
[1777874400928,40.7,80013.55,37.9,0.05035,6e-05,4.52097]
[1777874401078,40.7,80013.55,37.9,0.05035,6e-05,4.52097]
[1777874402015,40.7,80008.46,37.9,0.05005,6e-05,4.49927]
[1777874403446,40.7,80006.06,37.9,0.04991,6e-05,4.48902]
[1777874403491,40.7,80006.06,37.9,0.04991,6e-05,4.48902]
[1777874405944,40.7,80005.78,37.9,0.04989,6e-05,4.48753]
[1777874406697,40.7,80005.78,37.9,0.04989,6e-05,4.48753]
[1777874407259,40.7,80019.76,37.9,0.0507,6e-05,4.54656]
[1777874409052,40.7,80022.37,37.9,0.05086,6e-05,4.55747]
[1777874409662,40.7,80022.37,37.9,0.05086,6e-05,4.55747]
[1777874412060,40.7,80022.66,37.9,0.05086,6e-05,4.55807]
[1777874413558,40.7,80029.81,37.9,0.05129,6e-05,4.5886]
[1777874413683,40.7,80029.81,37.9,0.05129,6e-05,4.5886]
[1777874419343,40.68,80033.33,37.9,0.05143,6e-05,4.59897]
[1777874424378,40.66,80033.41,37.9,0.05135,6e-05,4.59316]
[1777874429413,40.66,80034.72,37.9,0.05141,6e-05,4.59747]
[1777874434450,40.65,80034.08,37.9,0.0513,6e-05,4.58826]
[1777874436875,40.65,80034.48,37.9,0.05131,6e-05,4.58923]
[1777874441299,40.65,80028.54,37.9,0.05095,6e-05,4.56284]
[1777874446532,40.64,80027.18,37.9,0.05085,6e-05,4.55583]
[1777874451567,40.64,80031.3,37.9,0.05108,6e-05,4.57246]
[1777874456602,40.64,80025.52,37.9,0.05072,6e-05,4.54677]
[1777874461637,40.64,80028.4,37.9,0.05088,6e-05,4.55824]
[1777874465864,40.63,80024.44,37.9,0.05064,6e-05,4.54074]
[1777874466164,40.63,80016.56,37.9,0.05018,6e-05,4.50711]
[1777874466672,40.63,80005.83,37.9,0.04955,6e-05,4.46167]
[1777874471707,40.63,80002.25,37.9,0.04934,6e-05,4.44654]
[1777874476794,40.63,79995.18,37.9,0.04894,6e-05,4.41694]
[1777874479204,40.63,79993.24,37.9,0.04883,6e-05,4.40899]
[1777874483850,40.63,79992.08,37.9,0.04877,6e-05,4.40439]
[1777874485875,40.63,79991.84,37.9,0.04875,6e-05,4.40354]
[1777874488522,40.63,79991.93,37.9,0.04876,6e-05,4.40406]
[1777874493860,40.64,79990.87,37.9,0.04865,6e-05,4.39485]
[1777874498896,40.64,79989.74,37.9,0.0486,6e-05,4.39062]
[1777874503931,40.64,79989.58,37.9,0.04859,6e-05,4.39047]
[1777874508966,40.64,79989.36,37.9,0.04859,6e-05,4.39006]
[1777874511539,40.64,79989.51,37.9,0.0486,6e-05,4.39079]
[1777874513581,40.64,79998.47,37.9,0.04911,6e-05,4.42845]
[1777874519037,40.64,79999.43,37.9,0.04917,6e-05,4.43261]
[1777874524072,40.64,79997.77,37.9,0.04908,6e-05,4.42579]
[1777874528268,40.64,79997.58,65.9,0.04907,6e-05,4.4251]
[1777874528278,40.64,79997.58,65.9,0.04907,6e-05,4.4251]
[1777874528514,40.64,79997.58,65.9,0.04907,6e-05,4.4251]
[1777874528572,40.64,79997.26,65.9,0.04905,6e-05,4.42383]
[1777874534142,40.65,79995.07,65.9,0.04896,6e-05,4.4173]
[1777874536209,40.66,79995.15,65.9,0.04898,6e-05,4.41869]
[1777874538899,40.66,79995.79,65.9,0.04903,6e-05,4.42242]
[1777874543417,40.67,79996.82,65.9,0.04912,6e-05,4.4288]
[1777874543789,40.67,79996.39,65.9,0.04911,6e-05,4.42802]
[1777874549875,40.68,79993.98,65.9,0.04901,6e-05,4.42043]
[1777874555288,40.69,79993.03,65.9,0.04896,6e-05,4.41551]
[1777874560601,40.7,79992.72,65.9,0.04898,6e-05,4.41735]
[1777874566244,40.71,79992.16,65.9,0.049,6e-05,4.41813]
[1777874572030,40.73,79997.77,65.9,0.04938,6e-05,4.44575]
[1777874577985,40.74,80000.36,65.9,0.04956,6e-05,4.45945]
[1777874580954,40.74,80003.11,65.9,0.04975,6e-05,4.47266]
[1777874580464,40.74,80018.3,65.9,0.05064,6e-05,4.53742]
[1777874585499,40.75,80016.56,65.9,0.05057,6e-05,4.5322]
[1777874589527,40.76,80001.78,65.9,0.04973,6e-05,4.47162]
[1777874594562,40.77,80000.89,65.9,0.04972,6e-05,4.47056]
[1777874599597,40.78,79996.16,65.9,0.04948,6e-05,4.4534]
[1777874604633,40.78,79994.57,65.9,0.04943,6e-05,4.4495]
[1777874609834,40.79,79996.6,65.9,0.04958,6e-05,4.46017]
[1777874616035,40.8,79995.41,65.9,0.0495,6e-05,4.45296]
[1777874622235,40.81,79999.34,65.9,0.04977,6e-05,4.47298]
[1777874628428,40.82,79996.75,65.9,0.04966,6e-05,4.46495]
[1777874629022,40.82,79996.75,65.9,0.04966,6e-05,4.46495]
[1777874629052,40.82,79996.78,65.9,0.04967,6e-05,4.46556]
[1777874634624,40.83,79993.24,65.9,0.04949,6e-05,4.45262]
[1777874634731,40.83,79993.24,65.9,0.04949,6e-05,4.45262]
[1777874634786,40.83,79993.24,65.9,0.04949,6e-05,4.45262]
[1777874635699,40.83,79991.51,65.9,0.0494,6e-05,4.44578]
[1777874640827,40.84,79992.04,65.9,0.04946,6e-05,4.45006]
[1777874642064,40.84,79993.07,65.9,0.04952,6e-05,4.45478]
[1777874644617,40.84,79997.13,65.9,0.04977,6e-05,4.47296]
[1777874646011,40.85,79997.21,65.9,0.04978,6e-05,4.47367]
[1777874651138,40.85,79998.18,65.9,0.04987,6e-05,4.48]
[1777874653907,40.86,79998.01,65.9,0.04987,6e-05,4.48002]
[1777874655677,40.86,79998.01,65.9,0.04988,6e-05,4.48074]
[1777874656834,40.86,79992.63,65.9,0.04958,6e-05,4.45853]
[1777874662032,40.87,79999.37,65.9,0.05,6e-05,4.48919]
[1777874662587,40.87,79999.37,65.9,0.05,6e-05,4.48919]
[1777874664840,40.87,79999.23,65.9,0.05,6e-05,4.48932]
[1777874665054,40.87,79999.02,65.9,0.04999,6e-05,4.4888]
[1777874667069,40.87,79998.64,65.9,0.04998,6e-05,4.48769]
[1777874667321,40.87,79998.38,65.9,0.04997,6e-05,4.48709]
[1777874668075,40.88,79998.46,65.9,0.04998,6e-05,4.48793]
[1777874673111,40.88,79997.07,65.9,0.04987,6e-05,4.47869]
[1777874678317,40.89,79994.38,65.9,0.04974,6e-05,4.46912]
[1777874684235,40.9,79990.06,65.9,0.04953,6e-05,4.45377]
[1777874686266,40.9,79989.99,65.9,0.04954,6e-05,4.45441]
[1777874686860,40.9,79993.2,65.9,0.04974,6e-05,4.46886]
[1777874688349,40.91,79993.68,65.9,0.04978,6e-05,4.47141]
[1777874688349,40.91,79993.68,65.9,0.04978,6e-05,4.47141]
[1777874692615,40.92,79980.18,65.9,0.04904,6e-05,4.41794]
[1777874698163,40.92,79978.58,65.9,0.04898,6e-05,4.41373]
[1777874703535,40.94,79979.51,65.9,0.04909,6e-05,4.42114]
[1777874709065,40.94,79981.65,65.9,0.04924,6e-05,4.43234]
[1777874710604,40.95,79969.0,65.9,0.04855,6e-05,4.38203]
[1777874715883,40.96,79962.22,65.9,0.0482,6e-05,4.356]
[1777874720439,40.97,79973.18,65.9,0.04887,6e-05,4.40527]
[1777874725601,40.98,79968.22,65.9,0.04862,6e-05,4.38718]
[1777874731818,40.99,79964.33,65.9,0.04847,6e-05,4.37556]
[1777874731819,40.99,79964.33,65.9,0.04847,6e-05,4.37556]
[1777874736833,41.0,79962.06,65.9,0.04833,6e-05,4.3641]
[1777874742155,41.02,79959.79,65.9,0.04825,6e-05,4.35815]
[1777874742157,41.02,79959.79,65.9,0.04825,6e-05,4.35815]
[1777874748354,41.03,79958.35,65.9,0.04823,6e-05,4.35698]
[1777874754413,41.07,79945.88,65.9,0.04769,6e-05,4.31677]
[1777874759775,41.19,79940.64,65.9,0.0479,6e-05,4.33191]
[1777874760984,41.22,79931.55,65.9,0.0475,6e-05,4.30261]
[1777874762946,41.22,79921.47,65.9,0.04697,5e-05,4.2633]
[1777874764901,41.23,79921.07,65.9,0.04696,5e-05,4.2625]
[1777874765067,41.23,79909.11,65.9,0.04632,5e-05,4.21519]
[1777874766631,41.23,79905.67,65.9,0.04614,5e-05,4.2023]
[1777874769817,41.24,79916.95,65.9,0.0468,5e-05,4.25115]
[1777874774852,41.26,79916.0,65.9,0.04681,5e-05,4.25154]
[1777874779887,41.27,79916.24,65.9,0.04688,5e-05,4.25659]
[1777874784922,41.29,79909.22,65.9,0.04655,5e-05,4.23251]
[1777874787814,41.29,79910.41,65.9,0.04664,5e-05,4.23897]
[1777874792977,41.31,79907.68,65.9,0.04651,5e-05,4.22781]
[1777874798013,41.32,79910.1,65.9,0.0467,5e-05,4.24169]
[1777874801036,41.33,79921.43,65.9,0.04735,5e-05,4.28977]
[1777874806071,41.34,79924.51,65.9,0.04757,6e-05,4.30585]
[1777874811106,41.36,79927.24,65.9,0.04777,6e-05,4.32047]
[1777874816141,41.37,79928.14,65.9,0.04787,6e-05,4.32758]
[1777874821175,41.38,79932.77,65.9,0.04817,6e-05,4.34977]
[1777874826211,41.39,79939.73,65.9,0.0486,6e-05,4.3813]
[1777874831246,41.4,79938.11,65.9,0.04855,6e-05,4.37762]
[1777874836285,41.41,79938.65,65.9,0.04863,6e-05,4.38283]
[1777874841319,41.42,79935.9,65.9,0.04851,6e-05,4.37459]
[1777874846355,41.43,79935.09,65.9,0.04851,6e-05,4.37427]
[1777874851390,41.44,79927.66,65.9,0.04808,6e-05,4.34182]
[1777874854410,41.45,79937.07,65.9,0.04863,6e-05,4.38205]
[1777874859446,41.46,79926.39,65.9,0.04808,6e-05,4.34153]
[1777874864481,41.47,79927.08,65.9,0.04816,6e-05,4.34752]
[1777874869057,41.48,79916.66,65.9,0.04763,6e-05,4.30832]
[1777874874554,41.49,79910.96,65.9,0.04737,5e-05,4.28884]
[1777874880596,41.51,79906.69,65.9,0.04719,5e-05,4.27593]
[1777874885631,41.52,79910.19,65.9,0.04743,5e-05,4.29371]
[1777874889659,41.53,79922.47,65.9,0.04815,6e-05,4.34619]
[1777874895040,41.54,79924.1,65.9,0.04828,6e-05,4.35588]
[1777874900737,41.55,79926.5,65.9,0.04847,6e-05,4.36968]
[1777874901743,41.55,79916.64,65.9,0.04793,6e-05,4.3302]
[1777874906780,41.56,79919.29,65.9,0.04812,6e-05,4.34401]
[1777874911815,41.57,79924.34,65.9,0.04839,6e-05,4.36218]
[1777874916850,41.58,79923.43,65.9,0.04838,6e-05,4.36134]
[1777874923854,41.59,79923.39,65.9,0.04841,6e-05,4.36348]
[1777874929941,41.61,79927.41,65.9,0.0487,6e-05,4.38492]
[1777874934976,41.62,79930.03,65.9,0.04889,6e-05,4.39827]
[1777874940014,41.63,79930.39,65.9,0.04894,6e-05,4.40229]
[1777874945110,41.63,79934.16,65.9,0.04918,6e-05,4.41968]
[1777874952097,41.65,79934.09,65.9,0.04923,6e-05,4.42321]
[1777874957132,41.65,79933.54,65.9,0.04923,6e-05,4.42333]
[1777874962167,41.66,79933.47,65.9,0.04926,6e-05,4.42543]
[1777874967202,41.67,79934.01,65.9,0.04932,6e-05,4.43004]
[1777874972238,41.68,79933.58,65.9,0.04928,6e-05,4.42529]
[1777874977273,41.69,79933.29,65.9,0.0493,6e-05,4.42653]
[1777874982308,41.7,79933.13,65.9,0.04932,6e-05,4.4283]
[1777874987343,41.7,79931.8,65.9,0.04928,6e-05,4.42533]
[1777874992378,41.71,79931.4,65.9,0.04929,6e-05,4.42615]
[1777874997412,41.72,79932.46,65.9,0.04939,6e-05,4.43292]
[1777875002448,41.73,79931.46,65.9,0.04936,6e-05,4.43122]
[1777875007483,41.74,79926.29,65.9,0.04911,6e-05,4.41259]
[1777875012974,41.74,79926.27,65.9,0.04913,6e-05,4.41452]
[1777875018560,41.76,79920.89,65.9,0.04888,6e-05,4.39625]
[1777875020900,41.76,79920.19,65.9,0.04885,6e-05,4.39392]
[1777875026615,41.77,79919.15,65.9,0.04885,6e-05,4.39336]
[1777875031651,41.78,79918.73,65.9,0.0488,6e-05,4.38892]
[1777875039317,41.79,79918.71,65.9,0.04883,6e-05,4.39094]
[1777875039707,41.79,79934.12,65.9,0.04973,6e-05,4.456]
[1777875043662,41.8,79938.77,65.9,0.05001,6e-05,4.47679]
[1777875048770,41.81,79938.04,65.9,0.05,6e-05,4.47568]
[1777875051791,41.81,79951.19,65.9,0.05077,6e-05,4.53108]
[1777875056827,41.82,79956.49,65.9,0.05109,6e-05,4.55451]
[1777875061862,41.82,79955.67,65.9,0.05106,6e-05,4.55238]
[1777875067466,41.82,79956.25,65.9,0.05112,6e-05,4.55607]
[1777875072941,41.83,79954.89,65.9,0.05106,6e-05,4.5523]
[1777875077957,41.83,79955.05,65.9,0.05109,6e-05,4.55405]
[1777875083011,41.84,79953.98,65.9,0.05105,6e-05,4.55123]
[1777875088046,41.84,79954.19,65.9,0.05108,6e-05,4.55346]
[1777875093081,41.85,79955.59,65.9,0.05112,6e-05,4.55518]
[1777875098116,41.85,79953.53,65.9,0.05102,6e-05,4.54797]
[1777875104158,41.86,79953.72,65.9,0.05106,6e-05,4.55047]
[1777875109192,41.86,79953.95,65.9,0.05109,6e-05,4.55281]
[1777875114228,41.87,79955.95,65.9,0.05123,6e-05,4.56246]
[1777875119262,41.87,79958.47,65.9,0.05139,6e-05,4.57423]
[1777875123293,41.88,79968.27,65.9,0.05197,6e-05,4.61603]
[1777875129336,41.88,79971.54,65.9,0.05218,6e-05,4.63068]
[1777875134371,41.88,79975.35,65.9,0.05241,6e-05,4.64731]
[1777875138660,41.88,79975.62,65.9,0.05243,6e-05,4.6489]
[1777875144440,41.88,79964.28,65.9,0.05178,6e-05,4.60206]
[1777875149476,41.89,79961.04,65.9,0.0516,6e-05,4.58955]
[1777875154510,41.89,79956.82,65.9,0.05132,6e-05,4.56764]
[1777875159546,41.9,79956.42,65.9,0.05131,6e-05,4.56716]
[1777875165588,41.9,79955.58,65.9,0.05128,6e-05,4.56507]
[1777875170623,41.9,79957.46,65.9,0.05141,6e-05,4.57396]
[1777875175658,41.91,79957.43,65.9,0.05142,6e-05,4.57486]
[1777875180693,41.91,79955.88,65.9,0.05135,6e-05,4.56944]
[1777875186561,41.91,79964.01,65.9,0.05183,6e-05,4.60412]
[1777875192805,41.92,79967.11,65.9,0.05202,6e-05,4.61807]
[1777875201840,41.92,79968.83,65.9,0.05214,6e-05,4.62649]
[1777875206875,41.92,79969.7,65.9,0.0522,6e-05,4.63068]
[1777875212917,41.93,79969.71,65.9,0.05215,6e-05,4.62587]
[1777875217953,41.93,79965.1,65.9,0.05189,6e-05,4.60716]
[1777875222988,41.93,79965.37,65.9,0.05192,6e-05,4.60903]
[1777875228023,41.93,79965.41,65.9,0.05193,6e-05,4.61009]
[1777875234065,41.94,79965.34,65.9,0.05194,6e-05,4.61069]
[1777875239100,41.94,79967.63,65.9,0.05209,6e-05,4.62101]
[1777875244135,41.94,79971.91,65.9,0.05235,6e-05,4.6395]
[1777875251184,41.94,79969.19,65.9,0.0522,6e-05,4.62893]
[1777875256219,41.95,79964.18,65.9,0.05192,6e-05,4.60875]
[1777875261253,41.95,79959.29,65.9,0.05164,6e-05,4.58919]
[1777875266289,41.95,79960.58,65.9,0.05173,6e-05,4.59558]
[1777875272331,41.96,79959.88,65.9,0.05165,6e-05,4.58828]
[1777875277366,41.96,79959.99,65.9,0.05167,6e-05,4.5897]
[1777875282401,41.96,79961.96,65.9,0.0518,6e-05,4.59882]
[1777875287436,41.97,79960.9,65.9,0.05175,6e-05,4.59528]
[1777875288880,41.97,79960.9,65.9,0.05175,6e-05,4.59528]
[1777875289723,41.97,79960.9,65.9,0.05175,6e-05,4.59528]
[1777875289567,41.97,79925.38,65.9,0.04972,6e-05,4.44901]
[1777875290630,41.97,79905.45,65.9,0.04861,6e-05,4.36844]
[1777875291792,41.97,79904.53,65.9,0.04856,6e-05,4.36526]
[1777875297506,41.98,79904.93,65.9,0.04863,6e-05,4.37019]
[1777875301264,41.99,79903.82,65.9,0.04859,6e-05,4.3674]
[1777875307576,42.0,79896.92,65.9,0.04827,6e-05,4.3437]
[1777875312611,42.01,79895.62,65.9,0.04824,6e-05,4.34152]
[1777875315634,42.02,79882.45,65.9,0.04755,5e-05,4.2907]
[1777875320669,42.03,79883.38,65.9,0.04764,5e-05,4.29789]
[1777875325652,42.04,79881.71,66.3,0.04759,5e-05,4.29401]
[1777875325765,42.04,79868.15,66.3,0.04687,5e-05,4.24084]
[1777875325824,42.04,79868.15,66.3,0.04687,5e-05,4.24084]
[1777875326178,42.04,79868.15,66.3,0.04687,5e-05,4.24084]
[1777875326776,42.04,79868.15,66.3,0.04687,5e-05,4.24084]
[1777875326789,42.05,79848.95,66.3,0.04585,5e-05,4.16596]
[1777875327970,42.05,79846.76,66.3,0.04575,5e-05,4.15819]
[1777875328766,42.05,79847.98,66.3,0.04582,5e-05,4.16329]
[1777875329773,42.05,79858.82,66.3,0.0464,5e-05,4.20615]
[1777875330219,42.05,79858.82,66.3,0.0464,5e-05,4.20615]
[1777875331035,42.05,79857.27,66.3,0.04632,5e-05,4.20031]
[1777875331112,42.05,79857.27,66.3,0.04632,5e-05,4.20031]
[1777875331506,42.05,79857.27,66.3,0.04632,5e-05,4.20031]
[1777875331787,42.05,79864.16,66.3,0.04664,5e-05,4.22245]
[1777875333084,42.05,79868.22,66.3,0.04685,5e-05,4.23811]
[1777875334490,42.05,79868.56,66.3,0.04686,5e-05,4.23904]
[1777875336169,42.05,79874.29,66.3,0.04717,5e-05,4.26134]
[1777875336726,42.05,79874.29,66.3,0.04717,5e-05,4.26134]
[1777875338260,42.04,79874.7,66.3,0.04718,5e-05,4.26207]
[1777875339172,42.04,79872.73,66.3,0.04706,5e-05,4.25337]
[1777875341694,42.04,79869.86,66.3,0.0469,5e-05,4.24157]
[1777875344878,42.03,79858.73,66.3,0.04627,5e-05,4.19561]
[1777875349913,42.03,79853.58,66.3,0.04598,5e-05,4.17379]
[1777875351926,42.03,79865.05,66.3,0.04658,5e-05,4.21827]
[1777875356753,42.02,79871.66,66.3,0.04692,5e-05,4.24321]
[1777875362022,42.01,79875.44,66.3,0.04709,5e-05,4.2556]
[1777875368043,42.0,79870.39,66.3,0.04677,5e-05,4.23269]
[1777875371747,42.0,79875.08,66.3,0.04701,5e-05,4.25048]
[1777875377857,41.99,79862.54,66.3,0.0463,5e-05,4.19799]
[1777875378239,41.99,79862.54,66.3,0.0463,5e-05,4.19799]
[1777875384156,41.98,79851.64,66.3,0.04569,5e-05,4.15303]
[1777875388544,41.98,79851.4,66.3,0.04567,5e-05,4.15128]
[1777875392567,41.97,79844.36,66.3,0.04523,5e-05,4.11757]
[1777875398256,41.97,79836.83,66.3,0.04482,5e-05,4.08693]
[1777875403291,41.97,79843.89,66.3,0.04517,5e-05,4.11334]
[1777875408326,41.96,79842.01,66.3,0.04506,5e-05,4.10504]
[1777875413361,41.96,79844.46,66.3,0.04518,5e-05,4.11358]
[1777875418395,41.96,79840.47,66.3,0.04496,5e-05,4.09735]
[1777875424438,41.95,79832.13,66.3,0.04451,5e-05,4.06406]
[1777875429473,41.95,79831.81,66.3,0.04449,5e-05,4.06222]
[1777875434508,41.95,79833.21,66.3,0.04455,5e-05,4.067]
[1777875439543,41.95,79831.89,66.3,0.04447,5e-05,4.06126]
[1777875442879,41.95,79832.0,66.3,0.04448,5e-05,4.06145]
[1777875443571,41.95,79821.07,66.3,0.04391,5e-05,4.01918]
[1777875444265,41.95,79821.07,66.3,0.04391,5e-05,4.01918]
[1777875449532,41.94,79823.84,66.3,0.04405,5e-05,4.02953]
[1777875449616,41.94,79814.52,66.3,0.04357,5e-05,3.99378]
[1777875453166,41.94,79809.79,66.3,0.04328,5e-05,3.97064]
[1777875458697,41.94,79807.75,66.3,0.04318,5e-05,3.96309]
[1777875463733,41.95,79810.38,66.3,0.04331,5e-05,3.9733]
[1777875465417,41.95,79808.54,66.3,0.04322,5e-05,3.96634]
[1777875470782,41.95,79810.04,66.3,0.0433,5e-05,3.97242]
[1777875472796,41.95,79819.8,66.3,0.0438,5e-05,4.00971]
[1777875477832,41.95,79829.21,66.3,0.04428,5e-05,4.04562]
[1777875482866,41.94,79829.78,66.3,0.0443,5e-05,4.04734]
[1777875487902,41.94,79828.65,66.3,0.04424,5e-05,4.04253]
[1777875492937,41.94,79828.14,66.3,0.04421,5e-05,4.04017]
[1777875498979,41.94,79828.46,66.3,0.04422,5e-05,4.04088]
[1777875504015,41.94,79829.63,66.3,0.04427,5e-05,4.04491]
[1777875509049,41.94,79835.49,66.3,0.04457,5e-05,4.06696]
[1777875514085,41.93,79834.2,66.3,0.04444,5e-05,4.05621]
[1777875517802,41.93,79834.22,66.3,0.04444,5e-05,4.05606]
[1777875523149,41.93,79843.37,66.3,0.0449,5e-05,4.09038]
[1777875528184,41.93,79840.43,66.3,0.04473,5e-05,4.07826]
[1777875529310,41.93,79840.43,66.5,0.04473,5e-05,4.07826]
[1777875535237,41.92,79841.79,66.5,0.04479,5e-05,4.08255]
[1777875540272,41.92,79844.46,66.5,0.04492,5e-05,4.09217]
[1777875545308,41.92,79842.76,66.5,0.04482,5e-05,4.08486]
[1777875550343,41.92,79841.13,66.5,0.04473,5e-05,4.07783]
[1777875555378,41.91,79842.14,66.5,0.04477,5e-05,4.08105]
[1777875560367,41.91,79842.04,66.5,0.04476,5e-05,4.07994]
[1777875560438,41.91,79827.23,66.5,0.04399,5e-05,4.02268]
[1777875565448,41.91,79821.57,66.5,0.0437,5e-05,4.00082]
[1777875568469,41.91,79811.42,66.5,0.04318,5e-05,3.9621]
[1777875571336,41.91,79810.24,66.5,0.04312,5e-05,3.95771]
[1777875577533,41.91,79812.65,66.5,0.0432,5e-05,3.96217]
[1777875582568,41.91,79814.62,66.5,0.0433,5e-05,3.96991]
[1777875584540,41.91,79815.09,66.5,0.04332,5e-05,3.97174]
[1777875589617,41.91,79814.38,66.5,0.04329,5e-05,3.96926]
[1777875594652,41.91,79807.26,66.5,0.04293,5e-05,3.94243]
[1777875595714,41.91,79807.26,66.5,0.04293,5e-05,3.94243]
[1777875601672,41.92,79805.77,66.5,0.04287,5e-05,3.9373]
[1777875606736,41.92,79797.67,66.5,0.04247,5e-05,3.90739]
[1777875607750,41.92,79797.67,66.5,0.04247,5e-05,3.90739]
[1777875610764,41.92,79782.89,66.5,0.04175,5e-05,3.85271]
[1777875615799,41.93,79785.62,66.5,0.0419,5e-05,3.86413]
[1777875617835,41.93,79789.81,66.5,0.04211,5e-05,3.88002]
[1777875623855,41.93,79794.34,66.5,0.04235,5e-05,3.8983]
[1777875628891,41.93,79795.31,66.5,0.04241,5e-05,3.90272]
[1777875629805,41.93,79795.31,66.5,0.04241,5e-05,3.90272]
[1777875634932,41.94,79796.76,66.5,0.04244,5e-05,3.90393]
[1777875639381,41.94,79797.08,66.5,0.04246,5e-05,3.90564]
[1777875645008,41.94,79799.59,66.5,0.0426,5e-05,3.91584]
[1777875645558,41.94,79799.59,66.5,0.0426,5e-05,3.91584]
[1777875646405,41.94,79799.04,66.5,0.04257,5e-05,3.91387]
[1777875646904,41.94,79799.04,66.5,0.04257,5e-05,3.91387]
[1777875651052,41.94,79789.84,66.5,0.04212,5e-05,3.87992]
[1777875656087,41.95,79789.04,66.5,0.04209,5e-05,3.87773]
[1777875656391,41.95,79789.04,66.5,0.04209,5e-05,3.87773]
[1777875661122,41.95,79779.32,66.5,0.04163,5e-05,3.84233]
[1777875666156,41.95,79777.18,66.5,0.04154,5e-05,3.83554]
[1777875667300,41.95,79777.18,66.5,0.04154,5e-05,3.83554]
[1777875673206,41.96,79775.07,66.5,0.04145,5e-05,3.82934]
[1777875678241,41.96,79771.76,66.5,0.04131,5e-05,3.81829]
[1777875680911,41.97,79771.55,66.5,0.0413,5e-05,3.81778]
[1777875686297,41.97,79772.67,66.5,0.04138,5e-05,3.82377]
[1777875689453,41.97,79774.97,66.5,0.04151,5e-05,3.8331]
[1777875691696,41.98,79774.94,66.5,0.04151,5e-05,3.83324]
[1777875697446,41.98,79779.05,66.5,0.04168,5e-05,3.84522]
[1777875702736,41.98,79786.34,66.5,0.04205,5e-05,3.87325]
[1777875702746,41.98,79786.34,66.5,0.04205,5e-05,3.87325]
[1777875708523,41.99,79786.22,66.5,0.04206,5e-05,3.87408]
[1777875713558,41.99,79786.07,66.5,0.04207,5e-05,3.8744]
[1777875714958,41.99,79786.07,66.5,0.04207,5e-05,3.8744]
[1777875720607,42.0,79785.74,66.5,0.04207,5e-05,3.87454]
[1777875725288,42.0,79786.7,66.5,0.04213,5e-05,3.87884]
[1777875730677,42.0,79791.12,66.5,0.04236,5e-05,3.89626]
[1777875736719,42.01,79793.41,66.5,0.04248,5e-05,3.9056]
[1777875740532,42.01,79789.65,66.5,0.0423,5e-05,3.89186]
[1777875745782,42.01,79790.8,66.5,0.04237,5e-05,3.897]
[1777875751824,42.01,79791.2,66.5,0.04235,5e-05,3.89422]
[1777875756859,42.02,79790.62,66.5,0.04233,5e-05,3.89276]
[1777875757547,42.02,79790.62,66.5,0.04233,5e-05,3.89276]
[1777875763005,42.02,79790.32,66.5,0.04232,5e-05,3.89234]
[1777875768942,42.02,79789.19,66.5,0.04228,5e-05,3.88911]
[1777875773978,42.02,79790.0,66.5,0.04233,5e-05,3.89285]
[1777875774557,42.02,79790.0,66.5,0.04233,5e-05,3.89285]
[1777875780031,42.03,79791.3,66.5,0.04241,5e-05,3.89859]
[1777875786072,42.03,79791.2,66.5,0.04241,5e-05,3.89907]
[1777875791106,42.03,79788.57,66.5,0.04229,5e-05,3.88994]
[1777875791599,42.03,79788.57,66.5,0.04229,5e-05,3.88994]
[1777875797149,42.04,79787.65,66.5,0.04226,5e-05,3.88745]
[1777875802183,42.04,79785.53,66.5,0.04217,5e-05,3.8804]
[1777875807219,42.04,79785.63,66.5,0.04218,5e-05,3.88166]
[1777875808626,42.04,79786.06,66.5,0.04221,5e-05,3.88345]
[1777875813261,42.05,79772.25,66.5,0.04149,5e-05,3.82786]
[1777875818136,42.05,79764.58,66.5,0.04113,5e-05,3.8006]
[1777875818139,42.05,79764.58,66.5,0.04113,5e-05,3.8006]
[1777875819120,42.05,79762.93,66.5,0.04105,5e-05,3.79481]
[1777875822280,42.06,79751.62,66.5,0.04052,5e-05,3.75427]
[1777875823016,42.06,79750.76,66.5,0.04048,5e-05,3.7515]
[1777875823331,42.06,79751.19,66.5,0.04051,5e-05,3.75344]
[1777875823667,42.06,79751.19,66.5,0.04051,5e-05,3.75344]
[1777875829377,42.06,79762.12,66.5,0.04106,5e-05,3.79539]
[1777875834165,42.07,79760.24,66.5,0.04098,5e-05,3.78919]
[1777875839948,42.07,79753.86,66.5,0.04069,5e-05,3.76734]
[1777875842141,42.07,79753.6,66.5,0.04069,5e-05,3.76694]
[1777875843323,42.08,79750.88,66.5,0.04056,5e-05,3.75756]
[1777875843730,42.08,79750.52,66.5,0.04055,5e-05,3.75624]
[1777875843785,42.08,79750.52,66.5,0.04055,5e-05,3.75624]
[1777875844033,42.08,79750.52,66.5,0.04055,5e-05,3.75624]
[1777875844043,42.08,79750.52,66.5,0.04055,5e-05,3.75624]
[1777875845048,42.08,79745.62,66.5,0.04032,5e-05,3.73896]
[1777875845078,42.08,79724.23,66.5,0.03931,5e-05,3.66192]
[1777875845654,42.08,79724.23,66.5,0.03931,5e-05,3.66192]
[1777875846310,42.08,79713.69,66.5,0.03883,5e-05,3.62464]
[1777875846527,42.08,79713.69,66.5,0.03883,5e-05,3.62464]
[1777875848635,42.08,79707.16,66.5,0.03853,5e-05,3.60189]
[1777875850400,42.09,79707.14,66.5,0.03855,5e-05,3.60344]
[1777875855206,42.1,79713.34,66.5,0.03887,5e-05,3.62767]
[1777875861607,42.11,79715.87,66.5,0.03903,5e-05,3.64013]
[1777875866641,42.12,79715.25,66.5,0.03903,5e-05,3.64034]
[1777875870100,42.12,79714.64,66.5,0.03902,5e-05,3.63915]
[1777875875706,42.14,79718.16,66.5,0.03918,5e-05,3.65026]
[1777875880741,42.14,79718.03,66.5,0.0392,5e-05,3.65208]
[1777875886057,42.15,79716.16,66.5,0.03915,5e-05,3.64773]
[1777875888786,42.16,79716.9,66.5,0.0392,5e-05,3.65181]
[1777875893833,42.17,79714.65,66.5,0.03913,5e-05,3.64661]
[1777875898867,42.18,79713.68,66.5,0.03912,5e-05,3.64546]
[1777875903903,42.19,79707.17,66.5,0.03885,5e-05,3.62462]
[1777875908937,42.2,79704.81,66.5,0.03877,5e-05,3.61874]
[1777875913973,42.21,79697.45,66.5,0.03847,5e-05,3.59518]
[1777875914547,42.21,79697.45,66.5,0.03847,5e-05,3.59518]
[1777875917496,42.21,79693.61,66.5,0.03831,5e-05,3.58328]
[1777875919036,42.21,79693.38,66.5,0.03831,5e-05,3.58304]
[1777875919041,42.21,79693.38,66.5,0.03831,5e-05,3.58304]
[1777875919063,42.21,79693.38,66.5,0.03831,5e-05,3.58304]
[1777875919064,42.21,79693.38,66.5,0.03831,5e-05,3.58304]
[1777875919101,42.21,79693.38,66.5,0.03831,5e-05,3.58304]
[1777875919936,42.22,79686.07,66.5,0.03798,5e-05,3.55783]
[1777875919948,42.22,79686.07,66.5,0.03798,5e-05,3.55783]
[1777875920393,42.22,79686.07,66.5,0.03798,5e-05,3.55783]
[1777875920018,42.22,79675.63,66.5,0.03752,4e-05,3.52184]
[1777875920822,42.22,79675.63,66.5,0.03752,4e-05,3.52184]
[1777875920939,42.22,79675.63,66.5,0.03752,4e-05,3.52184]
[1777875921314,42.22,79651.23,66.5,0.03644,4e-05,3.43797]
[1777875921988,42.22,79651.23,66.5,0.03644,4e-05,3.43797]
[1777875922171,42.22,79663.09,66.5,0.03698,4e-05,3.47969]
[1777875923627,42.23,79658.66,66.5,0.03679,4e-05,3.4651]
[1777875925795,42.23,79653.21,66.5,0.03657,4e-05,3.44783]
[1777875926008,42.23,79653.21,66.5,0.03657,4e-05,3.44783]
[1777875927844,42.24,79650.7,66.5,0.03648,4e-05,3.44076]
[1777875929042,42.24,79649.74,66.5,0.03645,4e-05,3.43824]
[1777875931095,42.25,79638.17,66.5,0.03593,4e-05,3.39633]
[1777875931813,42.25,79638.17,66.5,0.03593,4e-05,3.39633]
[1777875934144,42.26,79630.46,66.5,0.03561,4e-05,3.37185]
[1777875940158,42.28,79631.79,66.5,0.03575,4e-05,3.38254]
[1777875945193,42.3,79629.15,66.5,0.03569,4e-05,3.37792]
[1777875946891,42.3,79629.68,66.5,0.03573,4e-05,3.38059]
[1777875947860,42.3,79631.54,66.5,0.03582,4e-05,3.38777]
[1777875953248,42.32,79630.05,66.5,0.03582,4e-05,3.38785]
[1777875958284,42.34,79628.36,66.5,0.0358,4e-05,3.38642]
[1777875963319,42.36,79625.54,66.5,0.03574,4e-05,3.3811]
[1777875968353,42.37,79624.89,66.5,0.03576,4e-05,3.3831]
[1777875970007,42.37,79624.44,66.5,0.03575,4e-05,3.38241]
[1777875970368,42.38,79608.55,66.5,0.03508,4e-05,3.32972]
[1777875971375,42.38,79597.22,66.5,0.03462,4e-05,3.29282]
[1777875971950,42.38,79597.22,66.5,0.03462,4e-05,3.29282]
[1777875975364,42.46,79586.06,66.5,0.03441,4e-05,3.2763]
[1777875979254,42.61,79577.28,66.5,0.03453,4e-05,3.28553]
[1777875979338,42.61,79577.28,66.5,0.03453,4e-05,3.28553]
[1777875981458,42.68,79568.42,66.5,0.03441,4e-05,3.27545]
[1777875983253,42.76,79566.38,66.5,0.03457,4e-05,3.28752]
[1777875986994,42.89,79567.51,66.5,0.03507,4e-05,3.32684]
[1777875987865,42.93,79566.91,66.5,0.03515,4e-05,3.33329]
[1777875990890,43.02,79561.35,66.5,0.03523,4e-05,3.33941]
[1777875991676,43.05,79561.43,66.5,0.03529,4e-05,3.34304]
[1777875993934,43.11,79562.75,66.5,0.03555,4e-05,3.36302]
[1777875994584,43.14,79560.82,66.5,0.03557,4e-05,3.36418]
[1777875997170,43.17,79557.82,66.5,0.03554,4e-05,3.36174]
[1777875999410,43.23,79545.67,66.5,0.03523,4e-05,3.33756]
[1777876001585,43.24,79530.16,66.5,0.03462,4e-05,3.28923]
[1777876007034,43.26,79531.5,66.5,0.03473,4e-05,3.29794]
[1777876008715,43.26,79524.23,66.5,0.03444,4e-05,3.27514]
[1777876008735,43.26,79524.23,66.5,0.03444,4e-05,3.27514]
[1777876010648,43.31,79500.52,66.5,0.03362,4e-05,3.20946]
[1777876015684,43.47,79493.98,66.5,0.03387,4e-05,3.22935]
[1777876020725,43.49,79490.19,66.5,0.03378,4e-05,3.22197]
[1777876025757,43.58,79489.86,66.5,0.03405,4e-05,3.24267]
[1777876031511,43.59,79496.42,66.5,0.03437,4e-05,3.26826]
[1777876031799,43.6,79517.59,66.5,0.03525,4e-05,3.3378]
[1777876036116,43.61,79517.58,66.5,0.03529,4e-05,3.34092]
[1777876036828,43.61,79516.2,66.5,0.03524,4e-05,3.33717]
[1777876036953,43.61,79516.2,66.5,0.03524,4e-05,3.33717]
[1777876036962,43.62,79527.47,66.5,0.03572,4e-05,3.37488]
[1777876038321,43.62,79527.47,66.5,0.03572,4e-05,3.37488]
[1777876038482,43.62,79527.47,66.5,0.03572,4e-05,3.37488]
[1777876039273,43.62,79530.15,66.5,0.03585,4e-05,3.38441]
[1777876042733,43.63,79528.9,66.5,0.03582,4e-05,3.38231]
[1777876043478,43.63,79528.9,66.5,0.03582,4e-05,3.38231]
[1777876044989,43.63,79524.66,66.5,0.03566,4e-05,3.36971]
[1777876045440,43.63,79524.66,66.5,0.03566,4e-05,3.36971]
[1777876045874,43.64,79530.34,66.5,0.03592,4e-05,3.38983]
[1777876045975,43.64,79532.77,66.5,0.03603,4e-05,3.39853]
[1777876047162,43.64,79532.77,66.5,0.03603,4e-05,3.39853]
[1777876047260,43.64,79528.62,66.5,0.03585,4e-05,3.38478]
[1777876049081,43.64,79533.55,66.5,0.03606,4e-05,3.40105]
[1777876049601,43.64,79537.61,66.5,0.03625,4e-05,3.41584]
[1777876049602,43.64,79537.61,66.5,0.03625,4e-05,3.41584]
[1777876051555,43.64,79538.52,66.5,0.03629,4e-05,3.41886]
[1777876051940,43.64,79543.76,66.5,0.03646,4e-05,3.43133]
[1777876053657,43.65,79545.04,66.5,0.03653,4e-05,3.43681]
[1777876054016,43.65,79545.04,66.5,0.03653,4e-05,3.43681]
[1777876060691,43.66,79546.55,66.5,0.03664,4e-05,3.4452]
[1777876066441,43.67,79549.83,66.5,0.03682,4e-05,3.45903]
[1777876066668,43.68,79550.51,66.5,0.03685,4e-05,3.46186]
[1777876067049,43.67,79550.07,66.5,0.03683,4e-05,3.46022]
[1777876069441,43.67,79550.09,66.5,0.03683,4e-05,3.46012]
[1777876069466,43.67,79560.12,66.5,0.03726,4e-05,3.49359]
[1777876074401,43.68,79573.92,66.5,0.0379,4e-05,3.54266]
[1777876075106,43.68,79584.69,66.5,0.03838,4e-05,3.57979]
[1777876077120,43.69,79593.98,66.5,0.0388,4e-05,3.61232]
[1777876078742,43.7,79593.69,66.5,0.03882,4e-05,3.61427]
[1777876078908,43.7,79593.69,66.5,0.03882,4e-05,3.61427]
[1777876082529,43.7,79596.3,66.5,0.03895,4e-05,3.62406]
[1777876088198,43.72,79590.93,66.5,0.03877,4e-05,3.60996]
[1777876091220,43.74,79602.71,66.5,0.03938,5e-05,3.65663]
[1777876092019,43.74,79602.71,66.5,0.03938,5e-05,3.65663]
[1777876092227,43.74,79614.94,66.5,0.03994,5e-05,3.69939]
[1777876097262,43.75,79629.29,66.5,0.04062,5e-05,3.75156]
[1777876099276,43.75,79615.03,66.5,0.03997,5e-05,3.70164]
[1777876101289,43.75,79611.78,66.5,0.03982,5e-05,3.69045]
[1777876103986,43.75,79607.01,66.5,0.03961,5e-05,3.6744]
[1777876108339,43.76,79617.97,66.5,0.04014,5e-05,3.71475]
[1777876113374,43.77,79627.33,66.5,0.04056,5e-05,3.74537]
[1777876118409,43.77,79632.17,66.5,0.04079,5e-05,3.76272]
[1777876123444,43.77,79631.4,66.5,0.04076,5e-05,3.76028]
[1777876128479,43.77,79628.92,66.5,0.04064,5e-05,3.75186]
[1777876133514,43.77,79631.68,66.5,0.04078,5e-05,3.76198]
[1777876138549,43.78,79631.88,66.5,0.04079,5e-05,3.76308]
[1777876143585,43.78,79630.74,66.5,0.04075,5e-05,3.75947]
[1777876148621,43.78,79631.53,66.5,0.04079,5e-05,3.76271]
[1777876153656,43.78,79634.46,66.5,0.04093,5e-05,3.77348]
[1777876158690,43.78,79637.84,66.5,0.04109,5e-05,3.78579]
[1777876163726,43.78,79639.89,66.5,0.04119,5e-05,3.79339]
[1777876168761,43.78,79646.27,66.5,0.0415,5e-05,3.81622]
[1777876170778,43.78,79646.14,66.5,0.04149,5e-05,3.81577]
[1777876170878,43.78,79646.14,66.5,0.04149,5e-05,3.81577]
[1777876171234,43.78,79646.14,66.5,0.04149,5e-05,3.81577]
[1777876171255,43.78,79646.14,66.5,0.04149,5e-05,3.81577]
[1777876171363,43.78,79646.14,66.5,0.04149,5e-05,3.81577]
[1777876171451,43.78,79646.14,66.5,0.04149,5e-05,3.81577]
[1777876171655,43.78,79646.45,66.5,0.04145,5e-05,3.81187]
[1777876171930,43.78,79646.45,66.5,0.04145,5e-05,3.81187]
[1777876172642,43.78,79693.92,66.5,0.04373,5e-05,3.9824]
[1777876175376,43.78,79672.56,66.5,0.04268,5e-05,3.90406]
[1777876176469,43.78,79672.56,66.5,0.04268,5e-05,3.90406]
[1777876176508,43.78,79672.56,66.5,0.04268,5e-05,3.90406]
[1777876176729,43.78,79667.03,66.5,0.04241,5e-05,3.88399]
[1777876181863,43.78,79667.33,66.5,0.04242,5e-05,3.88461]
[1777876183682,43.78,79667.33,66.5,0.04242,5e-05,3.88461]
[1777876189583,43.77,79666.41,66.5,0.04237,5e-05,3.88073]
[1777876190626,43.77,79666.84,66.5,0.04239,5e-05,3.88219]
[1777876195962,43.77,79683.59,66.5,0.04318,5e-05,3.94197]
[1777876199992,43.77,79693.41,66.5,0.04365,5e-05,3.97704]
[1777876203014,43.77,79683.91,66.5,0.04318,5e-05,3.94159]
[1777876208052,43.76,79688.75,66.5,0.0434,5e-05,3.95825]
[1777876213719,43.76,79685.57,66.5,0.04323,5e-05,3.94562]
[1777876213831,43.76,79686.17,66.5,0.04326,5e-05,3.94781]
[1777876214396,43.76,79686.17,66.5,0.04326,5e-05,3.94781]
[1777876214463,43.76,79662.49,66.5,0.04211,5e-05,3.8617]
[1777876215102,43.76,79645.33,66.5,0.0413,5e-05,3.80035]
[1777876216630,43.76,79645.33,66.5,0.0413,5e-05,3.80035]
[1777876216863,43.74,79644.41,66.5,0.04119,5e-05,3.79182]
[1777876216906,43.74,79644.41,66.5,0.04119,5e-05,3.79182]
[1777876220139,43.74,79645.03,66.5,0.04122,5e-05,3.79416]
[1777876223084,43.74,79637.36,66.5,0.04086,5e-05,3.76724]
[1777876228193,43.74,79643.0,66.5,0.04113,5e-05,3.78775]
[1777876231213,43.74,79655.38,66.5,0.04167,5e-05,3.82699]
[1777876235241,43.74,79644.4,66.5,0.04115,5e-05,3.78787]
[1777876240277,43.74,79647.8,66.5,0.04131,5e-05,3.80016]
[1777876245312,43.74,79667.17,66.5,0.04223,5e-05,3.86969]
[1777876250568,43.74,79675.08,66.5,0.04261,5e-05,3.89782]
[1777876256389,43.74,79680.88,66.5,0.04288,5e-05,3.91779]
[1777876261425,43.73,79682.15,66.5,0.04293,5e-05,3.92149]
[1777876266461,43.73,79687.39,66.5,0.04317,5e-05,3.93978]
[1777876271496,43.73,79691.76,66.5,0.04337,5e-05,3.95475]
[1777876276732,43.72,79697.57,66.5,0.04365,5e-05,3.9754]
[1777876277539,43.72,79680.95,66.5,0.04283,5e-05,3.91412]
[1777876282574,43.72,79676.93,66.5,0.04262,5e-05,3.899]
[1777876286601,43.72,79666.39,66.5,0.04211,5e-05,3.86057]
[1777876291637,43.72,79677.94,66.5,0.04261,5e-05,3.89675]
[1777876294658,43.72,79688.87,66.5,0.04314,5e-05,3.93608]
[1777876299693,43.71,79689.68,66.5,0.04316,5e-05,3.93815]
[1777876304728,43.71,79694.1,66.5,0.04337,5e-05,3.9534]
[1777876309763,43.71,79698.33,66.5,0.04356,5e-05,3.96797]
[1777876314798,43.7,79703.83,66.5,0.04382,5e-05,3.98699]
[1777876319833,43.7,79706.02,66.5,0.04391,5e-05,3.9938]
[1777876320957,43.7,79707.45,66.5,0.04398,5e-05,3.99881]
[1777876326882,43.69,79711.75,66.5,0.04417,5e-05,4.01309]
[1777876331918,43.68,79718.58,66.5,0.04449,5e-05,4.03688]
[1777876336953,43.68,79716.86,66.5,0.04438,5e-05,4.02887]
[1777876341988,43.67,79717.78,66.5,0.04441,5e-05,4.0308]
[1777876347023,43.67,79720.38,66.5,0.04452,5e-05,4.03889]
[1777876352058,43.66,79728.39,66.5,0.04484,5e-05,4.06174]
[1777876354073,43.66,79741.74,66.5,0.04551,5e-05,4.1109]
[1777876359108,43.65,79745.23,66.5,0.04565,5e-05,4.1217]
[1777876364143,43.64,79728.52,66.5,0.04477,5e-05,4.05676]
[1777876369178,43.62,79721.41,66.5,0.04433,5e-05,4.02412]
[1777876372198,43.61,79730.9,66.5,0.04479,5e-05,4.05847]
[1777876377234,43.61,79725.44,66.5,0.0445,5e-05,4.0364]
[1777876382269,43.6,79731.31,66.5,0.04477,5e-05,4.05661]
[1777876387304,43.59,79729.69,66.5,0.04466,5e-05,4.0485]
[1777876390034,43.59,79730.6,66.5,0.04469,5e-05,4.05119]
[1777876390325,43.59,79713.11,66.5,0.04382,5e-05,3.98639]
[1777876391177,43.59,79713.11,66.5,0.04382,5e-05,3.98639]
[1777876395574,43.59,79712.06,66.5,0.04375,5e-05,3.98121]
[1777876397685,43.58,79714.56,66.5,0.04387,5e-05,3.98992]
[1777876403416,43.58,79703.22,66.5,0.04328,5e-05,3.94646]
[1777876408451,43.58,79698.77,66.5,0.04305,5e-05,3.92931]
[1777876413587,43.57,79698.22,66.5,0.04297,5e-05,3.92159]
[1777876413633,43.57,79698.22,66.5,0.04297,5e-05,3.92159]
[1777876413957,43.57,79698.22,66.5,0.04297,5e-05,3.92159]
[1777876413703,43.57,79681.38,66.5,0.04215,5e-05,3.86033]
[1777876414493,43.57,79671.71,66.5,0.04168,5e-05,3.82504]
[1777876415269,43.57,79671.71,66.5,0.04168,5e-05,3.82504]
[1777876416424,43.57,79670.25,66.5,0.04161,5e-05,3.81938]
[1777876416761,43.57,79670.25,66.5,0.04161,5e-05,3.81938]
[1777876418521,43.57,79679.73,66.5,0.04205,5e-05,3.85311]
[1777876423555,43.57,79682.66,66.5,0.04219,5e-05,3.86349]
[1777876428590,43.57,79680.81,66.5,0.0421,5e-05,3.85664]
[1777876433626,43.57,79676.26,66.5,0.04188,5e-05,3.84011]
[1777876438675,43.57,79675.19,66.5,0.04183,5e-05,3.83629]
[1777876443710,43.57,79683.35,66.5,0.04222,5e-05,3.86571]
[1777876448745,43.57,79683.42,66.5,0.04222,5e-05,3.86579]
[1777876453781,43.56,79682.99,66.5,0.0422,5e-05,3.86407]
[1777876458816,43.56,79676.3,66.5,0.04188,5e-05,3.83987]
[1777876463851,43.56,79677.46,66.5,0.04193,5e-05,3.84404]
[1777876468886,43.56,79680.67,66.5,0.04209,5e-05,3.85554]
[1777876469893,43.56,79693.04,66.5,0.04268,5e-05,3.90032]
[1777876474928,43.56,79694.04,66.5,0.04267,5e-05,3.89832]
[1777876476472,43.56,79694.2,66.5,0.04268,5e-05,3.89881]
[1777876476499,43.56,79694.2,66.5,0.04268,5e-05,3.89881]
[1777876476512,43.56,79694.2,66.5,0.04268,5e-05,3.89881]
[1777876476547,43.56,79694.2,66.5,0.04268,5e-05,3.89881]
[1777876482782,43.56,79695.44,66.5,0.04273,5e-05,3.9028]
[1777876490035,43.56,79704.04,66.5,0.04314,5e-05,3.93311]
[1777876495070,43.55,79702.95,66.5,0.04307,5e-05,3.9284]
[1777876500105,43.55,79712.36,66.5,0.04353,5e-05,3.96209]
[1777876505141,43.55,79697.36,66.5,0.04278,5e-05,3.90644]
[1777876510175,43.55,79706.95,66.5,0.04324,5e-05,3.94087]
[1777876512192,43.54,79696.0,66.5,0.0427,5e-05,3.90063]
[1777876517224,43.54,79696.7,66.5,0.04273,5e-05,3.9027]
[1777876521251,43.54,79686.23,66.5,0.04222,5e-05,3.86437]
[1777876526288,43.54,79687.45,66.5,0.04227,5e-05,3.86856]
[1777876527636,43.54,79687.45,66.5,0.04227,5e-05,3.86856]
[1777876527965,43.54,79687.45,66.5,0.04227,5e-05,3.86856]
[1777876527994,43.54,79687.15,66.5,0.04226,5e-05,3.86738]
[1777876528482,43.54,79687.15,66.5,0.04226,5e-05,3.86738]
[1777876534622,43.55,79690.75,66.5,0.04242,5e-05,3.8783]
[1777876534724,43.56,79690.37,66.5,0.04242,5e-05,3.87809]
[1777876539728,43.56,79691.55,66.5,0.04248,5e-05,3.88232]
[1777876544414,43.55,79702.03,66.5,0.04298,5e-05,3.92032]
[1777876545996,43.55,79702.03,66.5,0.04298,5e-05,3.92032]
[1777876546035,43.55,79702.99,66.5,0.04303,5e-05,3.9237]
[1777876548912,43.56,79707.46,71.2,0.04325,5e-05,3.94056]
[1777876548920,43.56,79707.46,71.2,0.04325,5e-05,3.94056]
[1777876548932,43.56,79707.46,74.5,0.04325,5e-05,3.94056]
[1777876548953,43.56,79707.46,74.5,0.04325,5e-05,3.94056]
[1777876549014,43.56,79708.01,74.5,0.04329,5e-05,3.94356]
[1777876554484,43.87,79708.97,74.5,0.04448,5e-05,4.03024]
[1777876559223,43.89,79708.64,74.5,0.04453,5e-05,4.03424]
[1777876559520,43.89,79707.63,74.5,0.04449,5e-05,4.03129]
[1777876563547,43.9,79696.91,74.5,0.044,5e-05,3.99499]
[1777876567908,43.91,79699.05,74.5,0.04414,5e-05,4.00532]
[1777876569412,43.92,79699.08,74.5,0.04417,5e-05,4.00707]
[1777876575632,43.94,79699.0,74.5,0.04424,5e-05,4.01247]
[1777876580667,43.95,79700.18,74.5,0.04435,5e-05,4.02084]
[1777876583095,43.96,79700.23,94.5,0.04437,5e-05,4.02182]
[1777876583203,43.96,79700.26,94.5,0.04438,5e-05,4.02273]
[1777876583716,43.96,79700.26,94.5,0.04438,5e-05,4.02273]
[1777876585277,43.97,79700.79,94.5,0.04443,5e-05,4.02627]
[1777876590736,43.98,79699.89,94.5,0.04445,5e-05,4.02767]
[1777876594400,43.99,79701.23,94.5,0.04449,5e-05,4.02977]
[1777876598141,44.0,79700.55,94.5,0.04448,5e-05,4.02882]
[1777876598195,44.0,79702.37,94.5,0.04459,5e-05,4.03709]
[1777876603905,44.02,79703.59,94.5,0.04471,5e-05,4.04537]
[1777876603996,44.02,79703.59,94.5,0.04472,5e-05,4.04611]
[1777876609869,44.03,79705.84,94.5,0.04488,5e-05,4.05791]
[1777876612686,44.04,79705.0,95.8,0.04485,5e-05,4.05594]
[1777876612891,44.04,79705.35,95.8,0.04488,5e-05,4.0578]
[1777876617926,44.05,79706.86,95.8,0.045,5e-05,4.06701]
[1777876620531,44.06,79706.98,95.8,0.04503,5e-05,4.06887]
[1777876625982,44.07,79713.11,95.8,0.04539,5e-05,4.0956]
[1777876627338,44.08,79718.05,95.8,0.04565,5e-05,4.11464]
[1777876627571,44.08,79718.05,95.8,0.04565,5e-05,4.11464]
[1777876628993,44.08,79724.41,95.8,0.04598,5e-05,4.13902]
[1777876631463,44.08,79734.78,95.8,0.04654,5e-05,4.17966]
[1777876637062,44.1,79745.08,95.8,0.04711,5e-05,4.22156]
[1777876639076,44.1,79756.36,95.8,0.04771,5e-05,4.26525]
[1777876644112,44.11,79761.25,95.8,0.04799,5e-05,4.28569]
[1777876644568,44.11,79761.25,95.8,0.04799,5e-05,4.28569]
[1777876649148,44.11,79750.57,95.8,0.04746,5e-05,4.24663]
[1777876654182,44.12,79748.86,95.8,0.04734,5e-05,4.23682]
[1777876659218,44.13,79754.27,95.8,0.04765,5e-05,4.25939]
[1777876664253,44.13,79761.15,95.8,0.04804,5e-05,4.28744]
[1777876665320,44.13,79761.15,95.8,0.04804,5e-05,4.28744]
[1777876671220,44.14,79765.14,95.8,0.04827,5e-05,4.30425]
[1777876671230,44.14,79765.14,95.8,0.04827,5e-05,4.30425]
[1777876671241,44.14,79764.64,95.8,0.04825,5e-05,4.30296]
[1777876677198,44.15,79766.47,95.8,0.0484,5e-05,4.31327]
[1777876679358,44.17,79757.34,95.8,0.04796,5e-05,4.28171]
[1777876684393,44.29,79761.94,95.8,0.04868,5e-05,4.33341]
[1777876689429,44.3,79764.73,95.8,0.04889,5e-05,4.34794]
[1777876694464,44.32,79765.28,95.8,0.04897,5e-05,4.35379]
[1777876699499,44.33,79767.78,95.8,0.04915,5e-05,4.36715]
[1777876701701,44.33,79765.1,95.8,0.04902,5e-05,4.35757]
[1777876701712,44.34,79763.6,95.8,0.04896,5e-05,4.35326]
[1777876707556,44.34,79760.56,95.8,0.04882,5e-05,4.34286]
[1777876709726,44.35,79759.23,95.8,0.04875,5e-05,4.33802]
[1777876715612,44.35,79758.69,95.8,0.04869,5e-05,4.33227]
[1777876718107,44.35,79758.44,95.8,0.04868,5e-05,4.33156]
[1777876718512,44.35,79758.4,95.8,0.04868,5e-05,4.33192]
[1777876718527,44.35,79758.4,95.8,0.04868,5e-05,4.33192]
[1777876718633,44.35,79737.39,95.8,0.04758,5e-05,4.25197]
[1777876721197,44.36,79735.77,95.8,0.0475,5e-05,4.2461]
[1777876726689,44.37,79737.59,95.8,0.04764,5e-05,4.25602]
[1777876731723,44.37,79739.96,95.8,0.04779,5e-05,4.26682]
[1777876736759,44.38,79738.98,95.8,0.04776,5e-05,4.26485]
[1777876741794,44.39,79742.61,95.8,0.04797,5e-05,4.2803]
[1777876746829,44.39,79748.52,95.8,0.04831,5e-05,4.30441]
[1777876752333,44.4,79755.04,95.8,0.04867,5e-05,4.33059]
[1777876758306,44.4,79750.36,95.8,0.04844,5e-05,4.31403]
[1777876764772,44.41,79751.86,95.8,0.04854,5e-05,4.3216]
[1777876770997,44.41,79743.62,95.8,0.04814,5e-05,4.29198]
[1777876776033,44.42,79741.91,95.8,0.04801,5e-05,4.28167]
[1777876780606,44.43,79743.23,95.8,0.0481,5e-05,4.28792]
[1777876780639,44.43,79743.23,95.8,0.0481,5e-05,4.28792]
[1777876786103,44.43,79746.7,95.8,0.04831,5e-05,4.30297]
[1777876791138,44.44,79745.65,95.8,0.04827,5e-05,4.30038]
[1777876796173,44.44,79741.6,95.8,0.04808,5e-05,4.28643]
[1777876801208,44.45,79738.15,95.8,0.04792,5e-05,4.27488]
[1777876807252,44.46,79735.69,95.8,0.04782,5e-05,4.26754]
[1777876812289,44.46,79740.61,95.8,0.0481,5e-05,4.28774]
[1777876818331,44.47,79740.57,95.8,0.04812,5e-05,4.28933]
[1777876823366,44.47,79740.47,95.8,0.04814,5e-05,4.29038]
[1777876828401,44.48,79741.1,95.8,0.04819,5e-05,4.2942]
[1777876833435,44.48,79742.37,95.8,0.04822,5e-05,4.29503]
[1777876838906,44.49,79743.3,95.8,0.04828,5e-05,4.29968]
[1777876838906,44.49,79743.3,95.8,0.04828,5e-05,4.29968]
[1777876844513,44.49,79749.58,95.8,0.04864,5e-05,4.32533]
[1777876849548,44.5,79749.88,95.8,0.04867,5e-05,4.32762]
[1777876854583,44.5,79750.73,95.8,0.04873,5e-05,4.33201]
[1777876859635,44.51,79755.15,95.8,0.04898,5e-05,4.34976]
[1777876860868,44.51,79755.57,95.8,0.049,5e-05,4.35157]
[1777876860877,44.51,79755.57,95.8,0.049,5e-05,4.35157]
[1777876860880,44.51,79755.57,95.8,0.049,5e-05,4.35157]
[1777876861894,44.51,79759.09,95.8,0.0492,5e-05,4.36545]
[1777876867921,44.51,79751.4,95.8,0.0488,5e-05,4.33682]
[1777876868913,44.51,79751.07,95.8,0.04879,5e-05,4.33599]
[1777876874725,44.52,79753.86,95.8,0.04895,5e-05,4.34787]
[1777876883021,44.52,79754.18,95.8,0.04898,5e-05,4.3501]
[1777876888822,44.53,79746.97,95.8,0.04863,5e-05,4.32445]
[1777876893858,44.53,79747.11,95.8,0.0486,5e-05,4.32099]
[1777876898893,44.54,79748.08,95.8,0.04867,5e-05,4.32587]
[1777876903927,44.54,79748.07,95.8,0.04868,5e-05,4.32698]
[1777876908131,44.54,79748.26,95.8,0.0487,5e-05,4.3284]
[1777876913998,44.55,79751.57,95.8,0.0489,5e-05,4.34264]
[1777876919033,44.55,79755.35,95.8,0.04912,5e-05,4.35805]
[1777876924068,44.56,79754.63,95.8,0.04909,5e-05,4.35622]
[1777876929103,44.56,79755.72,95.8,0.04916,5e-05,4.36129]
[1777876930390,44.56,79755.72,95.8,0.04916,5e-05,4.36129]
[1777876936154,44.56,79750.69,95.8,0.04891,5e-05,4.34322]
[1777876939115,44.57,79750.79,95.8,0.04892,5e-05,4.344]
[1777876944210,44.57,79750.03,95.8,0.0489,5e-05,4.34227]
[1777876949443,44.57,79750.12,95.8,0.04891,5e-05,4.34339]
[1777876959316,44.58,79749.56,95.8,0.04886,5e-05,4.33804]
[1777876964351,44.58,79749.93,95.8,0.04889,5e-05,4.34046]
[1777876965999,44.59,79749.76,95.8,0.04889,5e-05,4.34001]
[1777876971400,44.59,79752.35,95.8,0.04904,5e-05,4.35105]
[1777876976438,44.59,79751.75,95.8,0.04902,5e-05,4.34968]
[1777876978452,44.59,79742.33,95.8,0.04853,5e-05,4.31419]
[1777876982151,44.6,79740.06,95.8,0.04842,5e-05,4.30632]
[1777876982480,44.6,79740.42,95.8,0.04844,5e-05,4.30794]
[1777876983116,44.6,79740.42,95.8,0.04844,5e-05,4.30794]
[1777876983488,44.6,79739.93,95.8,0.04841,5e-05,4.30572]
[1777876984632,44.59,79739.36,95.8,0.04837,5e-05,4.30275]
[1777876984640,44.59,79739.36,95.8,0.04837,5e-05,4.30275]
[1777876985501,44.59,79739.74,95.8,0.04838,5e-05,4.30385]
[1777876988762,44.59,79738.5,95.8,0.0483,5e-05,4.29811]
[1777876989529,44.59,79739.06,95.8,0.04833,5e-05,4.2999]
[1777876994563,44.57,79739.27,95.8,0.04828,5e-05,4.29664]
[1777876999599,44.56,79739.44,95.8,0.04824,5e-05,4.29323]
[1777877004633,44.54,79735.71,95.8,0.04798,5e-05,4.27512]
[1777877006648,44.54,79745.21,95.8,0.04846,5e-05,4.30956]
[1777877011684,44.52,79740.47,95.8,0.0481,5e-05,4.28201]
[1777877016718,44.51,79742.77,95.8,0.04816,5e-05,4.28679]
[1777877021754,44.49,79746.66,95.8,0.04831,5e-05,4.29753]
[1777877023867,44.49,79748.34,95.8,0.04839,5e-05,4.3031]
[1777877023964,44.48,79750.23,95.8,0.04846,5e-05,4.30863]
[1777877027990,44.48,79749.8,95.8,0.04843,5e-05,4.30627]
[1777877028091,44.48,79749.01,95.8,0.04838,5e-05,4.30255]
[1777877033837,44.46,79748.1,95.8,0.04827,5e-05,4.29504]
[1777877038877,44.45,79745.71,95.8,0.04809,5e-05,4.28197]
[1777877043912,44.43,79749.95,95.8,0.04826,5e-05,4.29416]
[1777877048947,44.42,79743.97,95.8,0.04789,5e-05,4.26754]
[1777877053982,44.4,79745.45,95.8,0.04792,5e-05,4.26934]
[1777877059017,44.39,79746.17,95.8,0.04789,5e-05,4.26747]
[1777877064052,44.37,79746.82,95.8,0.04787,5e-05,4.2661]
[1777877069087,44.36,79745.66,95.8,0.04775,5e-05,4.25789]
[1777877074122,44.35,79743.53,95.8,0.04754,5e-05,4.2408]
[1777877076581,44.34,79743.67,95.8,0.04753,5e-05,4.24061]
[1777877076631,44.34,79743.67,95.8,0.04753,5e-05,4.24061]
[1777877077165,44.34,79742.77,95.8,0.04748,5e-05,4.23648]
[1777877077176,44.34,79742.77,95.8,0.04748,5e-05,4.23648]
[1777877084890,44.32,79750.76,95.8,0.04781,5e-05,4.26076]
[1777877090234,44.3,79751.84,95.8,0.0478,5e-05,4.26034]
[1777877095269,44.29,79751.31,95.8,0.04772,5e-05,4.2546]
[1777877100305,44.27,79749.03,95.8,0.04755,5e-05,4.24235]
[1777877106347,44.26,79750.65,95.8,0.04758,5e-05,4.24422]
[1777877111382,44.25,79754.49,95.8,0.04773,5e-05,4.25517]
[1777877112682,44.25,79754.49,95.8,0.04773,5e-05,4.25517]
[1777877112688,44.25,79754.49,95.8,0.04773,5e-05,4.25517]
[1777877113396,44.24,79762.27,95.8,0.04813,5e-05,4.28378]
[1777877118431,44.24,79764.47,95.8,0.04822,5e-05,4.29062]
[1777877118883,44.24,79764.47,95.8,0.04822,5e-05,4.29062]
[1777877118924,44.24,79764.47,95.8,0.04822,5e-05,4.29062]
[1777877119439,44.23,79766.89,95.8,0.04834,5e-05,4.29955]
[1777877121005,44.23,79767.18,95.8,0.04835,5e-05,4.29987]
[1777877121202,44.23,79767.18,95.8,0.04835,5e-05,4.29987]
[1777877121678,44.23,79766.35,95.8,0.04829,5e-05,4.2959]
[1777877121855,44.23,79766.35,95.8,0.04829,5e-05,4.2959]
[1777877123060,44.23,79766.79,95.8,0.04831,5e-05,4.29726]
[1777877123467,44.23,79767.45,95.8,0.04834,5e-05,4.29946]
[1777877127374,44.22,79769.25,95.8,0.0484,5e-05,4.30397]
[1777877127495,44.22,79775.21,95.8,0.04871,5e-05,4.32602]
[1777877130516,44.21,79785.67,95.8,0.04925,5e-05,4.36516]
[1777877132793,44.21,79789.75,95.8,0.0494,5e-05,4.37464]
[1777877133537,44.21,79793.96,95.8,0.04963,5e-05,4.3911]
[1777877136938,44.21,79800.59,95.8,0.05,5e-05,4.4172]
[1777877137339,44.21,79800.59,95.8,0.05,5e-05,4.4172]
[1777877137565,44.21,79810.8,95.8,0.05056,5e-05,4.45714]
[1777877138414,44.21,79810.8,95.8,0.05056,5e-05,4.45714]
[1777877138652,44.21,79824.29,95.8,0.05131,6e-05,4.51016]
[1777877139200,44.21,79824.29,95.8,0.05131,6e-05,4.51016]
[1777877141265,44.21,79822.99,95.8,0.05123,6e-05,4.5049]
[1777877143607,44.21,79813.38,95.8,0.0507,6e-05,4.46696]
[1777877144081,44.21,79813.38,95.8,0.0507,6e-05,4.46696]
[1777877147840,44.21,79811.72,95.8,0.05061,5e-05,4.46049]
[1777877157705,44.21,79813.54,95.8,0.05071,6e-05,4.46767]
[1777877162740,44.21,79816.87,95.8,0.05089,6e-05,4.48074]
[1777877167775,44.21,79820.92,95.8,0.05111,6e-05,4.49657]
[1777877170545,44.21,79822.68,95.8,0.05121,6e-05,4.50347]
[1777877176685,44.21,79822.53,95.8,0.0512,6e-05,4.50258]
[1777877185902,44.2,79830.36,95.8,0.0516,6e-05,4.53102]
[1777877190951,44.2,79829.27,95.8,0.05153,6e-05,4.52637]
[1777877191967,44.2,79830.64,95.8,0.05155,6e-05,4.52618]
[1777877191981,44.2,79827.97,95.8,0.0514,6e-05,4.51555]
[1777877194969,44.19,79814.05,95.8,0.05061,6e-05,4.45933]
[1777877200028,44.18,79810.24,95.8,0.05037,5e-05,4.44235]
[1777877200039,44.18,79810.24,95.8,0.05037,5e-05,4.44235]
[1777877200072,44.18,79810.55,95.8,0.05039,5e-05,4.44356]
[1777877206048,44.16,79809.82,95.8,0.05027,5e-05,4.43531]
[1777877209069,44.15,79820.03,95.8,0.05079,6e-05,4.47236]
[1777877214104,44.13,79821.49,95.8,0.0508,6e-05,4.47293]
[1777877219139,44.12,79823.65,95.8,0.05084,6e-05,4.47626]
[1777877220130,44.12,79823.65,95.8,0.05084,6e-05,4.47626]
[1777877220231,44.11,79824.35,95.8,0.05085,6e-05,4.47695]
[1777877225282,44.1,79823.71,95.8,0.05079,6e-05,4.47273]
[1777877226720,44.1,79823.72,95.8,0.05078,6e-05,4.47166]
[1777877228330,44.1,79823.11,95.8,0.05074,6e-05,4.46871]
[1777877228509,44.09,79822.25,95.8,0.05067,6e-05,4.46423]
[1777877234543,44.08,79815.51,95.8,0.05024,5e-05,4.43382]
[1777877240287,44.05,79822.16,95.8,0.0505,6e-05,4.45213]
[1777877242890,44.05,79822.31,95.8,0.05049,6e-05,4.45174]
[1777877243308,44.04,79823.45,95.8,0.05054,6e-05,4.45472]
[1777877244901,44.04,79823.45,95.8,0.05054,6e-05,4.45472]
[1777877244958,44.04,79823.44,95.8,0.05053,6e-05,4.45416]
[1777877245322,44.04,79822.47,95.8,0.05046,6e-05,4.44936]
[1777877247807,44.03,79822.93,95.8,0.05047,6e-05,4.45019]
[1777877247905,44.03,79824.0,95.8,0.05052,6e-05,4.45342]
[1777877249350,44.02,79832.8,95.8,0.05099,6e-05,4.48701]
[1777877250407,44.02,79832.8,95.8,0.05099,6e-05,4.48701]
[1777877256399,44.01,79832.53,95.8,0.05086,6e-05,4.47656]
[1777877259144,44.01,79834.34,95.8,0.05095,6e-05,4.4826]
[1777877264606,44.0,79833.41,95.8,0.05085,6e-05,4.47605]
[1777877270497,43.98,79833.77,95.8,0.05082,6e-05,4.47349]
[1777877272836,43.98,79833.68,95.8,0.0508,6e-05,4.47257]
[1777877278321,43.97,79839.34,95.8,0.05107,6e-05,4.49136]
[1777877278553,43.96,79839.48,95.8,0.05107,6e-05,4.49131]
[1777877281069,43.96,79836.35,95.8,0.05089,6e-05,4.47895]
[1777877281574,43.96,79835.69,95.8,0.05085,6e-05,4.47576]
[1777877283563,43.96,79834.91,95.8,0.0508,6e-05,4.4721]
[1777877288622,43.95,79837.76,95.8,0.0509,6e-05,4.47984]
[1777877293657,43.94,79836.04,95.8,0.05077,6e-05,4.47007]
[1777877298693,43.93,79834.35,95.8,0.05063,6e-05,4.46041]
[1777877303727,43.92,79835.69,95.8,0.05066,6e-05,4.46271]
[1777877307323,43.91,79836.01,95.8,0.05065,6e-05,4.46217]
[1777877307755,43.89,79835.94,95.8,0.05056,6e-05,4.4559]
[1777877312163,43.84,79836.98,95.8,0.05037,6e-05,4.44077]
[1777877312791,43.83,79842.22,95.8,0.05064,6e-05,4.4604]
[1777877317826,43.82,79841.33,95.8,0.05055,6e-05,4.4539]
[1777877322861,43.81,79843.91,95.8,0.05065,6e-05,4.46108]
[1777877327896,43.8,79846.58,95.8,0.05076,6e-05,4.46854]
[1777877331774,43.79,79845.87,95.8,0.05069,6e-05,4.46384]
[1777877331924,43.79,79849.07,95.8,0.05086,6e-05,4.47588]
[1777877333873,43.79,79849.13,95.8,0.05086,6e-05,4.47608]
[1777877334501,43.79,79849.11,95.8,0.05086,6e-05,4.47595]
[1777877334945,43.79,79849.41,95.8,0.05088,6e-05,4.47709]
[1777877337140,43.79,79850.65,95.8,0.05094,6e-05,4.48178]
[1777877337967,43.79,79851.56,95.8,0.05098,6e-05,4.48431]
[1777877339154,43.78,79851.67,95.8,0.05097,6e-05,4.48391]
[1777877339981,43.78,79852.17,95.8,0.05099,6e-05,4.48505]
[1777877344550,43.78,79850.72,95.8,0.05089,6e-05,4.47831]
[1777877344554,43.78,79850.72,95.8,0.05089,6e-05,4.47831]
[1777877345017,43.78,79850.89,95.8,0.0509,6e-05,4.47876]
[1777877345485,43.78,79850.89,95.8,0.0509,6e-05,4.47876]
[1777877346024,43.77,79851.6,95.8,0.05093,6e-05,4.48074]
[1777877347139,43.77,79858.48,95.8,0.05131,6e-05,4.50786]
[1777877348999,43.77,79862.05,95.8,0.05151,6e-05,4.52181]
[1777877349104,43.77,79862.05,95.8,0.0515,6e-05,4.52152]
[1777877352815,43.77,79863.86,95.8,0.05159,6e-05,4.52814]
[1777877358108,43.76,79862.68,95.8,0.0515,6e-05,4.52142]
[1777877363915,43.76,79864.55,95.8,0.05159,6e-05,4.52771]
[1777877369185,43.75,79869.21,95.8,0.05182,6e-05,4.5442]
[1777877374220,43.7,79870.28,95.8,0.05164,6e-05,4.53043]
[1777877379255,43.7,79866.52,95.8,0.05141,6e-05,4.51401]
[1777877381817,43.7,79866.41,95.8,0.0514,6e-05,4.5133]
[1777877381913,43.7,79866.5,95.8,0.0514,6e-05,4.51313]
[1777877387310,43.68,79864.84,95.8,0.05124,6e-05,4.50217]
[1777877392345,43.67,79865.67,95.8,0.05123,6e-05,4.50119]
[1777877397397,43.65,79864.76,95.8,0.05112,6e-05,4.49333]
[1777877398393,43.64,79852.03,95.8,0.05038,6e-05,4.4411]
[1777877399424,43.64,79852.03,95.8,0.05038,6e-05,4.4411]
[1777877399851,43.64,79852.03,95.8,0.05038,6e-05,4.4411]
[1777877400046,43.64,79852.03,95.8,0.05038,6e-05,4.4411]
[1777877402366,43.63,79856.75,95.8,0.0506,6e-05,4.457]
[1777877407838,43.62,79854.13,95.8,0.05038,6e-05,4.44136]
[1777877408700,43.61,79855.17,95.8,0.05043,6e-05,4.44445]
[1777877414505,43.59,79855.31,95.8,0.05036,6e-05,4.43955]
[1777877415168,43.59,79855.31,95.8,0.05036,6e-05,4.43955]
[1777877415511,43.59,79869.11,95.8,0.05113,6e-05,4.49429]
[1777877420030,43.59,79878.15,95.8,0.05162,6e-05,4.52952]
[1777877423422,43.58,79886.2,95.8,0.05207,6e-05,4.56104]
[1777877426685,43.58,79896.36,95.8,0.05264,6e-05,4.60109]
[1777877434645,43.57,79892.72,95.8,0.05233,6e-05,4.57765]
[1777877439680,43.56,79891.64,95.8,0.05224,6e-05,4.57166]
[1777877440636,43.56,79891.64,95.8,0.05224,6e-05,4.57166]
[1777877445722,43.56,79896.33,95.8,0.05248,6e-05,4.58866]
[1777877450757,43.55,79897.75,95.8,0.05254,6e-05,4.59272]
[1777877455792,43.55,79898.57,95.8,0.05256,6e-05,4.59438]
[1777877460827,43.54,79900.22,95.8,0.05263,6e-05,4.59941]
[1777877465862,43.53,79897.01,95.8,0.05242,6e-05,4.5848]
[1777877471074,43.53,79900.1,95.8,0.05259,6e-05,4.59643]
[1777877476940,43.52,79902.38,95.8,0.05268,6e-05,4.60308]
[1777877481974,43.52,79899.81,95.8,0.05251,6e-05,4.59113]
[1777877488018,43.51,79901.06,95.8,0.05256,6e-05,4.59441]
[1777877493053,43.5,79904.84,95.8,0.0527,6e-05,4.60263]
[1777877498088,43.5,79909.59,95.8,0.05295,6e-05,4.62039]
[1777877503123,43.47,79910.45,95.8,0.05289,6e-05,4.61625]
[1777877508158,43.47,79914.05,95.8,0.05307,6e-05,4.62928]
[1777877513193,43.46,79909.83,95.8,0.05281,6e-05,4.61044]
[1777877514201,43.46,79898.73,95.8,0.05216,6e-05,4.56511]
[1777877519236,43.46,79897.14,95.8,0.05206,6e-05,4.55765]
[1777877524271,43.45,79900.56,95.8,0.05224,6e-05,4.57046]
[1777877529306,43.45,79899.26,95.8,0.05215,6e-05,4.56402]
[1777877534340,43.44,79902.16,95.8,0.0523,6e-05,4.5746]
[1777877539376,43.44,79904.66,95.8,0.05242,6e-05,4.58338]
[1777877544413,43.43,79906.22,95.8,0.05249,6e-05,4.58836]
[1777877549445,43.43,79907.2,95.8,0.05253,6e-05,4.59095]
[1777877556496,43.42,79907.6,95.8,0.05246,6e-05,4.58504]
[1777877561534,43.42,79910.63,95.8,0.05262,6e-05,4.59595]
[1777877563496,43.42,79911.05,96.1,0.05264,6e-05,4.59736]
[1777877564007,43.42,79911.05,96.1,0.05264,6e-05,4.59736]
[1777877564109,43.41,79910.38,96.1,0.05259,6e-05,4.59404]
[1777877566441,43.41,79910.62,96.1,0.0526,6e-05,4.59491]
[1777877571993,43.41,79910.97,96.1,0.05261,6e-05,4.59571]
[1777877572940,43.41,79911.27,96.1,0.05263,6e-05,4.59683]
[1777877576020,43.41,79910.45,96.1,0.05258,6e-05,4.59319]
[1777877581850,43.41,79905.12,96.1,0.05226,6e-05,4.57112]
[1777877583012,43.41,79905.06,96.1,0.05226,6e-05,4.57082]
[1777877584501,43.41,79904.92,96.1,0.05225,6e-05,4.57012]
[1777877585522,43.41,79903.94,96.1,0.05219,6e-05,4.56609]
[1777877585727,43.41,79903.94,96.1,0.05219,6e-05,4.56609]
[1777877586542,43.41,79912.07,96.1,0.05266,6e-05,4.59903]
[1777877586712,43.41,79925.67,96.1,0.05345,6e-05,4.65445]
[1777877588428,43.41,79919.57,96.1,0.05309,6e-05,4.62929]
[1777877588812,43.41,79919.57,96.1,0.05309,6e-05,4.62929]
[1777877594246,43.4,79925.32,96.1,0.05342,6e-05,4.65194]
[1777877594276,43.4,79925.32,96.1,0.05342,6e-05,4.65194]
[1777877594341,43.4,79926.05,96.1,0.05346,6e-05,4.65474]
[1777877594901,43.4,79926.05,96.1,0.05346,6e-05,4.65474]
[1777877595692,43.4,79932.23,96.1,0.05382,6e-05,4.67991]
[1777877595715,43.4,79932.23,96.1,0.05382,6e-05,4.67991]
[1777877595789,43.4,79932.23,96.1,0.05382,6e-05,4.67991]
[1777877595862,43.4,79943.68,96.1,0.05449,6e-05,4.7269]
[1777877597809,43.4,79947.7,96.1,0.05472,6e-05,4.74323]
[1777877603723,43.39,79956.59,96.1,0.05522,6e-05,4.77798]
[1777877605403,43.39,79960.83,96.1,0.05547,6e-05,4.79479]
[1777877610882,43.38,79961.96,96.1,0.05549,6e-05,4.79666]
[1777877612896,43.38,79953.48,96.1,0.05491,6e-05,4.75476]
[1777877617931,43.37,79953.71,96.1,0.05489,6e-05,4.75373]
[1777877619877,43.37,79953.77,96.1,0.05489,6e-05,4.75359]
[1777877625987,43.36,79955.26,96.1,0.05495,6e-05,4.75788]
[1777877631022,43.36,79955.29,96.1,0.05494,6e-05,4.75681]
[1777877631951,43.36,79955.29,96.1,0.05494,6e-05,4.75681]
[1777877632028,43.36,79956.02,96.1,0.05498,6e-05,4.75961]
[1777877636676,43.36,79951.89,96.1,0.05475,6e-05,4.74361]
[1777877637064,43.36,79949.91,96.1,0.05464,6e-05,4.73572]
[1777877643106,43.36,79942.23,96.1,0.05416,6e-05,4.70295]
[1777877645182,43.36,79936.87,96.1,0.05385,6e-05,4.68071]
[1777877647192,43.36,79932.76,96.1,0.0536,6e-05,4.66349]
[1777877650920,43.35,79932.12,96.1,0.05355,6e-05,4.66001]
[1777877654764,43.35,79932.11,96.1,0.05354,6e-05,4.65953]
[1777877655053,43.35,79932.11,96.1,0.05354,6e-05,4.65953]
[1777877655532,43.35,79931.49,96.1,0.0535,6e-05,4.65691]
[1777877662238,43.35,79930.53,96.1,0.05343,6e-05,4.65171]
[1777877667275,43.34,79931.58,96.1,0.05348,6e-05,4.65503]
[1777877669544,43.34,79931.07,96.1,0.05344,6e-05,4.65254]
[1777877674750,43.34,79932.42,96.1,0.05346,6e-05,4.65202]
[1777877684394,43.34,79938.93,96.1,0.05383,6e-05,4.67787]
[1777877689429,43.34,79936.82,96.1,0.0537,6e-05,4.66881]
[1777877694464,43.33,79937.07,96.1,0.0537,6e-05,4.66948]
[1777877699499,43.33,79936.86,96.1,0.05369,6e-05,4.66826]
[1777877704535,43.33,79936.84,96.1,0.05368,6e-05,4.66785]
[1777877706822,43.33,79938.6,96.1,0.05378,6e-05,4.67502]
[1777877710961,43.33,79933.84,96.1,0.0535,6e-05,4.65488]
[1777877716619,43.33,79932.24,96.1,0.05339,6e-05,4.64775]
[1777877721655,43.33,79931.67,96.1,0.05336,6e-05,4.64523]
[1777877729712,43.33,79931.62,96.1,0.05335,6e-05,4.64474]
[1777877734747,43.33,79931.34,96.1,0.05327,6e-05,4.63778]
[1777877739782,43.32,79930.99,96.1,0.05325,6e-05,4.63621]
[1777877744817,43.32,79933.4,96.1,0.05339,6e-05,4.64591]
[1777877750858,43.32,79932.88,96.1,0.05335,6e-05,4.64353]
[1777877755894,43.32,79930.16,96.1,0.05319,6e-05,4.6322]
[1777877760929,43.32,79929.43,96.1,0.05315,6e-05,4.62909]
[1777877762546,43.32,79929.97,96.1,0.05318,6e-05,4.63128]
[1777877762638,43.32,79929.97,96.1,0.05318,6e-05,4.63128]
[1777877762944,43.32,79940.6,96.1,0.0538,6e-05,4.67493]
[1777877767979,43.32,79939.72,96.1,0.05375,6e-05,4.67144]
[1777877772455,43.32,79939.03,96.1,0.05371,6e-05,4.66865]
[1777877778471,43.32,79932.84,96.1,0.05335,6e-05,4.64344]
[1777877785549,43.32,79935.76,96.1,0.05353,6e-05,4.65587]
[1777877792147,43.33,79936.55,96.1,0.05352,6e-05,4.65382]
[1777877797182,43.33,79938.29,96.1,0.05363,6e-05,4.66118]
[1777877802217,43.33,79938.3,96.1,0.05363,6e-05,4.66144]
[1777877807252,43.33,79936.74,96.1,0.05354,6e-05,4.65525]
[1777877813294,43.33,79937.68,96.1,0.0536,6e-05,4.65943]
[1777877818329,43.33,79937.74,96.1,0.05361,6e-05,4.65992]
[1777877823364,43.33,79937.29,96.1,0.05359,6e-05,4.65831]
[1777877828398,43.33,79933.14,96.1,0.05335,6e-05,4.64161]
[1777877834440,43.33,79932.59,96.1,0.05332,6e-05,4.63981]
[1777877839476,43.34,79932.72,96.1,0.05333,6e-05,4.64063]
[1777877845517,43.34,79933.35,96.1,0.05338,6e-05,4.64362]
[1777877850553,43.34,79931.89,96.1,0.0533,6e-05,4.63795]
[1777877855588,43.34,79936.27,96.1,0.0535,6e-05,4.65061]
[1777877860624,43.34,79935.5,96.1,0.05346,6e-05,4.64772]
[1777877865663,43.34,79935.29,96.1,0.05345,6e-05,4.64715]
[1777877870698,43.34,79934.96,96.1,0.05343,6e-05,4.64611]
[1777877875733,43.34,79934.85,96.1,0.05343,6e-05,4.64598]
[1777877880768,43.34,79933.68,96.1,0.05337,6e-05,4.64151]
[1777877885803,43.35,79934.38,96.1,0.05342,6e-05,4.64473]
[1777877890838,43.35,79932.97,96.1,0.05334,6e-05,4.63925]
[1777877893898,43.35,79932.65,96.1,0.05332,6e-05,4.63807]
[1777877899460,43.35,79928.99,96.1,0.0531,6e-05,4.62274]
[1777877904936,43.35,79929.32,96.1,0.05312,6e-05,4.62432]
[1777877909971,43.35,79929.55,96.1,0.05314,6e-05,4.62566]
[1777877915007,43.35,79930.0,96.1,0.05312,6e-05,4.6223]
[1777877918082,43.35,79929.65,96.1,0.0531,6e-05,4.62095]
[1777877920145,43.35,79929.6,96.1,0.05309,6e-05,4.62076]
[1777877926084,43.35,79929.68,96.1,0.0531,6e-05,4.62144]
[1777877931119,43.35,79926.68,96.1,0.05293,6e-05,4.60961]
[1777877936154,43.35,79926.86,96.1,0.05295,6e-05,4.61083]
[1777877941188,43.36,79923.56,96.1,0.05277,6e-05,4.59788]
[1777877942196,43.36,79913.31,96.1,0.05218,6e-05,4.55632]
[1777877944863,43.36,79910.18,96.1,0.052,6e-05,4.54401]
[1777877950251,43.36,79909.9,96.1,0.05198,6e-05,4.54285]
[1777877955287,43.36,79909.92,96.1,0.05198,6e-05,4.5427]
[1777877959076,43.36,79912.31,96.1,0.05212,6e-05,4.55222]
[1777877964351,43.36,79909.17,96.1,0.05193,6e-05,4.53919]
[1777877970272,43.35,79909.16,96.1,0.05193,6e-05,4.53901]
[1777877970341,43.35,79909.16,96.1,0.05193,6e-05,4.53901]
[1777877976359,43.35,79909.2,96.1,0.05187,6e-05,4.5334]
[1777877976385,43.35,79909.2,96.1,0.05187,6e-05,4.5334]
[1777877976578,43.35,79909.2,96.1,0.05187,6e-05,4.5334]
[1777877977076,43.35,79906.51,96.1,0.05172,6e-05,4.52249]
[1777877977228,43.35,79906.51,96.1,0.05172,6e-05,4.52249]
[1777877977582,43.35,79906.51,96.1,0.05172,6e-05,4.52249]
[1777877977678,43.35,79876.58,96.1,0.05002,6e-05,4.40268]
[1777877977768,43.35,79876.58,96.1,0.05002,6e-05,4.40268]
[1777877979476,43.36,79871.74,96.1,0.04976,6e-05,4.38393]
[1777877982465,43.36,79874.36,96.1,0.04992,6e-05,4.39519]
[1777877986826,43.36,79871.79,96.1,0.04979,6e-05,4.38599]
[1777877989365,43.36,79868.44,96.1,0.04961,6e-05,4.37318]
[1777877989862,43.36,79867.37,96.1,0.04956,6e-05,4.36918]
[1777877990706,43.36,79867.37,96.1,0.04956,6e-05,4.36918]
[1777877990990,43.37,79862.49,96.1,0.04929,6e-05,4.35017]
[1777877992713,43.37,79860.23,96.1,0.04917,6e-05,4.34154]
[1777877992714,43.37,79859.77,96.1,0.04915,5e-05,4.34002]
[1777877995077,43.36,79856.68,96.1,0.04897,5e-05,4.32724]
[1777878001615,43.36,79859.73,96.1,0.0491,5e-05,4.33698]
[1777878006651,43.35,79855.19,96.1,0.04883,5e-05,4.31763]
[1777878009421,43.35,79851.05,96.1,0.0486,5e-05,4.30087]
[1777878009672,43.35,79848.06,96.1,0.04843,5e-05,4.28893]
[1777878011686,43.34,79837.31,96.1,0.04783,5e-05,4.2457]
[1777878016720,43.33,79833.02,96.1,0.04756,5e-05,4.22597]
[1777878021756,43.32,79832.68,96.1,0.0475,5e-05,4.22168]
[1777878026792,43.31,79832.63,96.1,0.04745,5e-05,4.21853]
[1777878031830,43.3,79832.81,96.1,0.04737,5e-05,4.21093]
[1777878035856,43.29,79822.47,96.1,0.04678,5e-05,4.16886]
[1777878038055,43.29,79819.25,96.1,0.04661,5e-05,4.15601]
[1777878038275,43.29,79819.25,96.1,0.04661,5e-05,4.15601]
[1777878042905,43.28,79809.41,96.1,0.04605,5e-05,4.11555]
[1777878047940,43.27,79810.37,96.1,0.04607,5e-05,4.11708]
[1777878052975,43.26,79809.83,96.1,0.04601,5e-05,4.11292]
[1777878057878,43.26,79817.73,96.1,0.0464,5e-05,4.14134]
[1777878059757,43.26,79817.66,96.1,0.04639,5e-05,4.14062]
[1777878060942,43.25,79820.88,96.1,0.04655,5e-05,4.15203]
[1777878060953,43.25,79820.88,96.1,0.04655,5e-05,4.15203]
[1777878061215,43.25,79825.52,96.1,0.04678,5e-05,4.1689]
[1777878062798,43.25,79825.52,96.1,0.04678,5e-05,4.1689]
[1777878062798,43.25,79825.52,96.1,0.04678,5e-05,4.1689]
[1777878062043,43.25,79834.49,96.1,0.04726,5e-05,4.20348]
[1777878063522,43.25,79834.49,96.1,0.04726,5e-05,4.20348]
[1777878064113,43.25,79833.45,96.1,0.0472,5e-05,4.19932]
[1777878064115,43.25,79833.45,96.1,0.0472,5e-05,4.19932]
[1777878064188,43.25,79850.25,96.1,0.04811,5e-05,4.26442]
[1777878065070,43.25,79850.25,96.1,0.04811,5e-05,4.26442]
[1777878065219,43.25,79850.25,96.1,0.04811,5e-05,4.26442]
[1777878065317,43.25,79852.63,96.1,0.04823,5e-05,4.27351]
[1777878066786,43.25,79852.63,96.1,0.04823,5e-05,4.27351]
[1777878070486,43.25,79856.29,96.1,0.04845,5e-05,4.28936]
[1777878070494,43.25,79856.29,96.1,0.04845,5e-05,4.28936]
[1777878072520,43.26,79868.41,96.1,0.04913,6e-05,4.33802]
[1777878073359,43.26,79868.41,96.1,0.04913,6e-05,4.33802]
[1777878073545,43.26,79869.11,96.1,0.04918,6e-05,4.34107]
[1777878075405,43.26,79869.36,96.1,0.04918,6e-05,4.34173]
[1777878075655,43.26,79869.65,96.1,0.0492,6e-05,4.34255]
[1777878081183,43.24,79867.22,96.1,0.04899,6e-05,4.32822]
[1777878086218,43.23,79862.84,96.1,0.0487,5e-05,4.30721]
[1777878091066,43.21,79866.39,96.1,0.04885,5e-05,4.31813]
[1777878091068,43.21,79866.39,96.1,0.04885,5e-05,4.31813]
[1777878096128,43.2,79864.49,96.1,0.04864,5e-05,4.30149]
[1777878096132,43.2,79864.49,96.1,0.04864,5e-05,4.30149]
[1777878096287,43.2,79866.25,96.1,0.04872,5e-05,4.30766]
[1777878101198,43.19,79868.29,96.1,0.04882,5e-05,4.31457]
[1777878106358,43.19,79878.55,96.1,0.04936,6e-05,4.35311]
[1777878111432,43.18,79877.5,96.1,0.04928,6e-05,4.34761]
[1777878117445,43.17,79878.97,96.1,0.04933,6e-05,4.35117]
[1777878120487,43.17,79887.69,96.1,0.0498,6e-05,4.38479]
[1777878120949,43.17,79887.69,96.1,0.0498,6e-05,4.38479]
[1777878121775,43.17,79887.69,96.1,0.0498,6e-05,4.38479]
[1777878127536,43.16,79887.54,96.1,0.04976,6e-05,4.38162]
[1777878128891,43.16,79888.26,96.1,0.04979,6e-05,4.38413]
[1777878131391,43.16,79888.21,96.1,0.04978,6e-05,4.38323]
[1777878131664,43.16,79887.99,96.1,0.04976,6e-05,4.382]
[1777878136690,43.14,79888.53,96.1,0.04975,6e-05,4.3809]
[1777878142149,43.13,79883.81,96.1,0.04942,6e-05,4.3574]
[1777878147676,43.11,79880.27,96.1,0.04916,6e-05,4.33898]
[1777878152711,43.1,79884.19,96.1,0.04927,6e-05,4.34544]
[1777878153162,43.1,79884.19,96.1,0.04927,6e-05,4.34544]
[1777878153717,43.1,79891.66,96.1,0.04967,6e-05,4.37436]
[1777878154760,43.1,79891.66,96.1,0.04967,6e-05,4.37436]
[1777878154861,43.1,79888.51,96.1,0.04949,6e-05,4.36153]
[1777878160766,43.08,79880.74,96.1,0.049,6e-05,4.32635]
[1777878165802,43.07,79882.69,96.1,0.04906,6e-05,4.33048]
[1777878170837,43.05,79884.58,96.1,0.04911,6e-05,4.33442]
[1777878175871,43.04,79882.98,96.1,0.04897,6e-05,4.32461]
[1777878180252,43.03,79882.09,96.1,0.04888,6e-05,4.31836]
[1777878180907,43.03,79894.37,96.1,0.04956,6e-05,4.36638]
[1777878183131,43.0,79901.87,96.1,0.04985,6e-05,4.38762]
[1777878183134,43.0,79901.87,96.1,0.04985,6e-05,4.38762]
[1777878183928,42.97,79901.89,96.1,0.04974,6e-05,4.37987]
[1777878188723,42.94,79901.89,96.1,0.04962,6e-05,4.37101]
[1777878190467,42.93,79909.52,96.1,0.05,6e-05,4.39834]
[1777878196015,42.92,79910.35,96.1,0.05001,6e-05,4.39933]
[1777878199288,42.89,79922.23,96.1,0.05056,6e-05,4.43847]
[1777878202092,42.87,79930.04,96.1,0.05094,6e-05,4.46559]
[1777878208099,42.81,79930.39,96.1,0.0507,6e-05,4.44825]
[1777878209929,42.81,79930.39,96.1,0.0507,6e-05,4.44825]
[1777878210573,42.79,79922.93,96.1,0.05021,6e-05,4.4139]
[1777878211479,42.78,79920.87,96.1,0.05003,6e-05,4.40118]
[1777878212232,42.77,79920.87,96.1,0.04997,6e-05,4.39533]
[1777878213768,42.77,79920.7,96.1,0.04995,6e-05,4.39431]
[1777878213777,42.77,79912.07,96.1,0.04946,6e-05,4.35938]
[1777878216285,42.76,79910.28,96.1,0.04932,6e-05,4.34947]
[1777878216645,42.75,79907.87,96.1,0.04915,6e-05,4.33694]
[1777878222369,42.74,79905.8,96.1,0.04899,6e-05,4.3259]
[1777878222433,42.72,79905.55,96.1,0.04887,6e-05,4.31731]
[1777878224249,42.72,79905.21,96.1,0.04885,6e-05,4.31595]
[1777878229923,42.71,79904.07,96.1,0.04878,6e-05,4.31038]
[1777878232699,42.71,79905.15,96.1,0.04882,6e-05,4.31387]
[1777878232801,42.71,79904.62,96.1,0.04879,6e-05,4.31155]
[1777878235363,42.71,79904.78,96.1,0.04881,6e-05,4.313]
[1777878235510,42.71,79904.78,96.1,0.04881,6e-05,4.313]
[1777878239156,42.72,79905.45,96.1,0.04887,6e-05,4.31726]
[1777878244252,42.72,79907.64,96.1,0.04902,6e-05,4.32793]
[1777878253414,42.74,79909.37,96.1,0.04917,6e-05,4.33848]
[1777878257466,42.74,79906.7,96.1,0.04904,6e-05,4.32892]
[1777878258257,42.74,79906.7,96.1,0.04904,6e-05,4.3293]
[1777878263485,42.75,79897.75,96.1,0.04858,6e-05,4.29607]
[1777878267239,42.75,79896.39,96.1,0.04852,6e-05,4.29197]
[1777878267240,42.75,79896.39,96.1,0.04852,6e-05,4.29197]
[1777878271768,42.76,79897.25,96.1,0.04859,6e-05,4.29708]
[1777878277585,42.77,79901.48,96.1,0.04881,6e-05,4.31143]
[1777878282620,42.78,79902.09,96.1,0.04887,6e-05,4.31585]
[1777878286687,42.78,79901.05,96.1,0.04883,6e-05,4.31293]
[1777878292691,42.79,79897.44,96.1,0.04868,6e-05,4.30156]
[1777878293603,42.79,79897.44,96.1,0.04868,6e-05,4.30156]
[1777878293763,42.79,79897.44,96.1,0.04868,6e-05,4.30156]
[1777878293771,42.79,79888.25,96.1,0.04817,5e-05,4.26565]
[1777878294706,42.79,79876.89,96.1,0.04754,5e-05,4.21988]
[1777878295905,42.79,79876.89,96.1,0.04754,5e-05,4.21988]
[1777878296805,42.79,79874.33,96.1,0.0474,5e-05,4.20983]
[1777878296959,42.79,79874.19,96.1,0.04739,5e-05,4.20905]
[1777878297583,42.79,79874.19,96.1,0.04739,5e-05,4.20905]
[1777878303769,42.67,79879.22,96.1,0.0472,5e-05,4.19626]
[1777878306267,42.64,79880.18,96.1,0.04713,5e-05,4.19099]
[1777878309197,42.61,79886.56,96.1,0.04734,5e-05,4.20648]
[1777878309204,42.61,79886.56,96.1,0.04734,5e-05,4.20648]
[1777878309811,42.61,79887.18,96.1,0.04737,5e-05,4.20844]
[1777878313352,42.61,79887.76,96.1,0.0474,5e-05,4.21067]
[1777878314077,42.6,79887.31,96.1,0.04738,5e-05,4.20889]
[1777878317487,42.6,79889.36,96.1,0.04747,5e-05,4.2155]
[1777878317497,42.6,79889.36,96.1,0.04747,5e-05,4.2155]
[1777878317866,42.6,79890.65,96.1,0.04753,5e-05,4.22008]
[1777878318911,42.6,79890.65,96.1,0.04753,5e-05,4.22008]
[1777878324916,42.6,79899.48,96.1,0.04801,6e-05,4.25448]
[1777878328410,42.6,79904.38,96.1,0.04827,6e-05,4.27357]
[1777878329066,42.6,79904.38,96.1,0.04827,6e-05,4.27357]
[1777878328944,42.59,79905.93,96.1,0.04836,6e-05,4.2796]
[1777878331154,42.6,79906.71,96.1,0.04842,6e-05,4.28365]
[1777878331225,42.6,79906.71,96.1,0.04842,6e-05,4.28365]
[1777878336999,42.65,79911.53,96.1,0.04883,6e-05,4.3119]
[1777878342036,42.68,79910.6,96.1,0.04891,6e-05,4.31772]
[1777878347071,42.69,79909.84,96.1,0.0489,6e-05,4.31674]
[1777878352106,42.76,79911.16,96.1,0.04925,6e-05,4.34128]
[1777878356248,42.8,79910.96,96.1,0.04939,6e-05,4.35105]
[1777878357812,42.81,79911.13,96.1,0.04945,6e-05,4.35511]
[1777878358446,42.83,79914.94,96.1,0.04975,6e-05,4.37666]
[1777878359716,42.84,79918.21,96.1,0.04997,6e-05,4.39249]
[1777878361335,42.85,79925.37,96.1,0.05041,6e-05,4.42357]
[1777878367950,42.89,79930.66,96.1,0.05088,6e-05,4.45693]
[1777878374054,42.92,79930.59,96.1,0.051,6e-05,4.46509]
[1777878379889,42.95,79924.76,96.1,0.05078,6e-05,4.44923]
[1777878382318,42.96,79909.62,96.1,0.04996,6e-05,4.39136]
[1777878383680,42.96,79909.62,96.1,0.04996,6e-05,4.39136]
[1777878383765,42.97,79903.49,96.1,0.04968,6e-05,4.37099]
[1777878387772,42.95,79902.22,96.1,0.04951,6e-05,4.35935]
[1777878387813,42.93,79902.5,96.1,0.04944,6e-05,4.35421]
[1777878393395,42.96,79908.87,96.1,0.04986,6e-05,4.38267]
[1777878398432,42.96,79902.43,96.1,0.04952,6e-05,4.35833]
[1777878403467,42.97,79903.35,96.1,0.04959,6e-05,4.36344]
[1777878404169,42.97,79903.35,96.1,0.04959,6e-05,4.36344]
[1777878411523,42.98,79902.59,96.1,0.04958,6e-05,4.36267]
[1777878416977,42.98,79901.93,96.1,0.04956,6e-05,4.36117]
[1777878417185,42.98,79897.76,96.1,0.04933,6e-05,4.34486]
[1777878417565,42.98,79884.47,96.1,0.0486,6e-05,4.29256]
[1777878419046,42.98,79884.47,96.1,0.0486,6e-05,4.29256]
[1777878421318,42.99,79879.02,96.1,0.04832,5e-05,4.27235]
[1777878423607,42.99,79894.83,96.1,0.04921,6e-05,4.33598]
[1777878428643,43.0,79897.48,96.1,0.04938,6e-05,4.34815]
[1777878432889,43.0,79898.88,96.1,0.04947,6e-05,4.3547]
[1777878436701,43.02,79898.53,96.1,0.0495,6e-05,4.3571]
[1777878436753,43.02,79898.53,96.1,0.0495,6e-05,4.3571]
[1777878441820,43.07,79903.66,96.1,0.05,6e-05,4.39219]
[1777878447777,43.12,79902.33,96.1,0.05015,6e-05,4.40247]
[1777878449056,43.12,79902.33,96.1,0.05015,6e-05,4.40247]
[1777878449791,43.14,79891.85,96.1,0.04962,6e-05,4.36496]
[1777878454826,43.14,79892.14,96.1,0.0496,6e-05,4.36201]
[1777878459985,43.16,79894.48,96.1,0.04978,6e-05,4.37476]
[1777878465903,43.18,79894.57,96.1,0.04987,6e-05,4.38142]
[1777878470939,43.18,79903.28,96.1,0.05038,6e-05,4.41733]
[1777878475977,43.19,79904.27,96.1,0.05045,6e-05,4.42219]
[1777878481012,43.19,79901.33,96.1,0.0503,6e-05,4.4113]
[1777878481728,43.19,79901.33,96.1,0.0503,6e-05,4.4113]
[1777878481780,43.19,79901.33,96.1,0.0503,6e-05,4.4113]
[1777878487055,43.2,79900.67,96.1,0.0503,6e-05,4.41118]
[1777878492090,43.2,79901.06,96.1,0.05033,6e-05,4.41362]
[1777878493939,43.2,79900.38,96.1,0.05029,6e-05,4.41107]
[1777878498132,43.21,79882.79,96.1,0.04935,6e-05,4.34368]
[1777878498266,43.21,79882.79,96.1,0.04935,6e-05,4.34368]
[1777878498663,43.21,79882.79,96.1,0.04935,6e-05,4.34368]
[1777878504174,43.22,79877.66,96.1,0.04909,6e-05,4.32532]
[1777878509209,43.22,79877.33,96.1,0.04909,6e-05,4.3257]
[1777878514244,43.23,79875.12,96.1,0.04894,6e-05,4.31325]
[1777878515183,43.23,79875.12,96.1,0.04894,6e-05,4.31325]
[1777878521288,43.24,79867.91,96.1,0.04858,5e-05,4.28726]
[1777878527337,43.25,79867.57,96.1,0.0486,5e-05,4.28865]
[1777878530568,43.25,79865.51,96.1,0.0485,5e-05,4.28137]
[1777878530797,43.25,79865.51,96.1,0.0485,5e-05,4.28137]
[1777878531077,43.25,79865.51,96.1,0.0485,5e-05,4.28137]
[1777878531575,43.25,79847.56,96.1,0.04753,5e-05,4.21225]
[1777878537415,43.27,79843.43,96.1,0.04735,5e-05,4.19935]
[1777878541101,43.27,79844.81,96.1,0.04744,5e-05,4.20573]
[1777878541111,43.27,79844.81,96.1,0.04744,5e-05,4.20573]
[1777878541247,43.27,79844.81,96.1,0.04744,5e-05,4.20573]
[1777878541194,43.27,79843.54,96.1,0.04739,5e-05,4.20184]
[1777878546473,43.27,79843.06,96.1,0.04736,5e-05,4.19956]
[1777878551509,43.27,79851.03,96.1,0.04778,5e-05,4.23002]
[1777878554828,43.27,79851.53,96.1,0.0478,5e-05,4.23171]
[1777878560572,43.27,79851.3,96.1,0.04778,5e-05,4.22994]
[1777878561792,43.27,79851.3,96.1,0.04778,5e-05,4.22994]
[1777878561893,43.26,79851.29,96.1,0.04778,5e-05,4.22966]
[1777878567621,43.25,79851.65,96.1,0.04774,5e-05,4.22754]
[1777878569231,43.25,79851.65,96.1,0.04774,5e-05,4.22754]
[1777878569255,43.25,79852.65,96.1,0.04779,5e-05,4.23084]
[1777878569635,43.25,79861.4,96.1,0.04826,5e-05,4.26482]
[1777878571899,43.25,79867.58,96.1,0.0486,5e-05,4.28883]
[1777878571959,43.25,79870.03,96.1,0.04867,5e-05,4.29277]
[1777878577828,43.25,79873.81,96.1,0.04891,6e-05,4.30945]
[1777878578342,43.25,79873.81,96.1,0.04891,6e-05,4.30945]
[1777878578345,43.25,79873.81,96.1,0.04891,6e-05,4.30945]
[1777878578698,43.26,79873.98,96.1,0.04892,6e-05,4.31022]
[1777878580167,43.26,79873.98,96.1,0.04892,6e-05,4.31022]
[1777878580183,43.26,79873.98,96.1,0.04892,6e-05,4.31022]
[1777878588768,43.25,79872.56,96.1,0.04881,6e-05,4.30218]
[1777878593803,43.24,79862.81,96.1,0.04826,5e-05,4.26287]
[1777878597971,43.24,79861.84,96.1,0.0482,5e-05,4.25857]
[1777878597978,43.24,79861.84,96.1,0.0482,5e-05,4.25857]
[1777878603873,43.24,79865.97,96.1,0.0484,5e-05,4.27346]
[1777878608877,43.23,79866.64,96.1,0.04843,5e-05,4.27527]
[1777878613943,43.23,79867.59,96.1,0.04846,5e-05,4.27776]
[1777878617009,43.23,79866.95,96.1,0.04842,5e-05,4.27484]
[1777878617819,43.23,79866.91,96.1,0.04842,5e-05,4.27447]
[1777878622000,43.22,79855.58,96.1,0.04779,5e-05,4.22925]
[1777878627039,43.22,79852.19,96.1,0.04759,5e-05,4.21549]
[1777878632074,43.22,79852.31,96.1,0.04754,5e-05,4.21002]
[1777878637109,43.22,79840.55,96.1,0.0469,5e-05,4.16417]
[1777878643152,43.22,79847.02,96.1,0.04724,5e-05,4.18884]
[1777878648187,43.21,79849.78,96.1,0.04739,5e-05,4.19916]
[1777878648957,43.21,79849.78,96.1,0.04739,5e-05,4.19916]
[1777878651725,43.21,79851.26,96.1,0.04746,5e-05,4.20463]
[1777878655088,43.21,79860.43,96.1,0.04795,5e-05,4.23989]
[1777878655236,43.21,79862.37,96.1,0.04806,5e-05,4.2473]
[1777878660271,43.22,79862.48,96.1,0.04809,5e-05,4.24992]
[1777878660985,43.22,79862.48,96.1,0.04809,5e-05,4.24992]
[1777878661278,43.22,79862.51,96.1,0.0481,5e-05,4.25047]
[1777878662030,43.22,79862.51,96.1,0.0481,5e-05,4.25047]
[1777878663520,43.22,79865.96,96.1,0.04828,5e-05,4.26361]
[1777878666574,43.22,79859.07,96.1,0.0479,5e-05,4.23622]
[1777878673362,43.21,79857.03,96.1,0.04778,5e-05,4.22733]
[1777878678399,43.21,79857.35,96.1,0.04779,5e-05,4.2279]
[1777878679579,43.21,79857.17,96.1,0.04777,5e-05,4.22706]
[1777878680413,43.21,79857.29,96.1,0.04778,5e-05,4.22739]
[1777878685448,43.22,79855.99,96.1,0.04774,5e-05,4.22467]
[1777878690483,43.23,79855.96,96.1,0.04777,5e-05,4.22688]
[1777878695517,43.24,79852.87,96.1,0.04758,5e-05,4.21186]
[1777878697613,43.24,79853.47,96.1,0.04762,5e-05,4.21468]
[1777878697679,43.24,79854.71,96.1,0.0477,5e-05,4.21998]
[1777878703574,43.24,79854.36,96.1,0.04768,5e-05,4.21853]
[1777878707935,43.24,79854.36,96.1,0.04768,5e-05,4.21853]
[1777878707965,43.24,79854.31,96.1,0.04767,5e-05,4.21779]
[1777878710593,43.24,79853.06,96.1,0.04761,5e-05,4.21344]
[1777878710623,43.24,79852.58,96.1,0.04759,5e-05,4.21208]
[1777878715658,43.24,79847.81,96.1,0.04733,5e-05,4.19382]
[1777878720693,43.24,79847.62,96.1,0.04732,5e-05,4.19283]
[1777878726190,43.24,79846.5,96.1,0.04726,5e-05,4.18832]
[1777878726487,43.24,79846.5,96.1,0.04726,5e-05,4.18832]
[1777878726491,43.24,79846.5,96.1,0.04726,5e-05,4.18832]
[1777878726735,43.24,79838.35,96.1,0.04682,5e-05,4.15682]
[1777878727807,43.24,79838.35,96.1,0.04682,5e-05,4.15682]
[1777878733724,43.23,79827.95,96.1,0.04623,5e-05,4.11406]
[1777878735117,43.23,79827.88,96.1,0.04622,5e-05,4.11342]
[1777878735193,43.23,79815.52,96.1,0.04556,5e-05,4.06599]
[1777878736658,43.23,79813.92,96.1,0.04548,5e-05,4.05963]
[1777878737002,43.23,79813.92,96.1,0.04548,5e-05,4.05963]
[1777878741971,43.21,79824.54,96.1,0.04597,5e-05,4.09581]
[1777878748519,43.2,79825.95,96.1,0.04602,5e-05,4.0991]
[1777878754936,43.19,79827.39,96.1,0.046,5e-05,4.0967]
[1777878759699,43.19,79826.26,96.1,0.04592,5e-05,4.09093]
[1777878765008,43.18,79826.47,96.1,0.0459,5e-05,4.08955]
[1777878770043,43.17,79826.25,96.1,0.04587,5e-05,4.08687]
[1777878776085,43.17,79826.83,96.1,0.04587,5e-05,4.08685]
[1777878779106,43.16,79837.09,96.1,0.04639,5e-05,4.12492]
[1777878784184,43.15,79845.74,96.1,0.04683,5e-05,4.15632]
[1777878786261,43.15,79852.81,96.1,0.04719,5e-05,4.18261]
[1777878788954,43.14,79852.78,96.1,0.04717,5e-05,4.18086]
[1777878794211,43.13,79851.76,96.1,0.04707,5e-05,4.17371]
[1777878799246,43.12,79852.02,96.1,0.04704,5e-05,4.17206]
[1777878804281,43.11,79854.49,96.1,0.04714,5e-05,4.17895]
[1777878809316,43.1,79857.3,96.1,0.04725,5e-05,4.18711]
[1777878809580,43.1,79857.3,96.1,0.04725,5e-05,4.18711]
[1777878815428,43.09,79866.78,96.1,0.04767,5e-05,4.21568]
[1777878815513,43.09,79866.78,96.1,0.04766,5e-05,4.21508]
[1777878815595,43.09,79866.78,96.1,0.04766,5e-05,4.21508]
[1777878819543,43.09,79866.64,96.1,0.04764,5e-05,4.21413]
[1777878820393,43.09,79866.23,96.1,0.04761,5e-05,4.21181]
[1777878825429,43.08,79857.3,96.1,0.04709,5e-05,4.17433]
[1777878828452,43.07,79848.43,96.1,0.04659,5e-05,4.13852]
[1777878833487,43.06,79851.35,96.1,0.04672,5e-05,4.1474]
[1777878838521,43.05,79850.94,96.1,0.04666,5e-05,4.14343]
[1777878843402,43.05,79851.01,96.1,0.04664,5e-05,4.1418]
[1777878848592,43.04,79858.17,96.1,0.04698,5e-05,4.16645]
[1777878853626,43.03,79857.92,96.1,0.04693,5e-05,4.16292]
[1777878859670,43.02,79858.48,96.1,0.04692,5e-05,4.16201]
[1777878866719,43.0,79859.5,96.1,0.04692,5e-05,4.16238]
[1777878874775,42.99,79862.16,96.1,0.04695,5e-05,4.16314]
[1777878880207,42.98,79862.23,96.1,0.04693,5e-05,4.16187]
[1777878880406,42.98,79862.23,96.1,0.04693,5e-05,4.16187]
[1777878881902,42.98,79862.54,96.1,0.04693,5e-05,4.16153]
[1777878881949,42.97,79862.43,96.1,0.04691,5e-05,4.16059]
[1777878882831,42.97,79876.69,96.1,0.04768,5e-05,4.21555]
[1777878888873,42.97,79876.89,96.1,0.04768,5e-05,4.21564]
[1777878894668,42.97,79881.35,96.1,0.04791,5e-05,4.23242]
[1777878894717,42.97,79881.35,96.1,0.04791,5e-05,4.23242]
[1777878899950,42.96,79880.58,96.1,0.04786,5e-05,4.22838]
[1777878902971,42.96,79889.67,96.1,0.04835,6e-05,4.2636]
[1777878904265,42.96,79889.67,96.1,0.04835,6e-05,4.2636]
[1777878904346,42.96,79891.02,96.1,0.04842,6e-05,4.26872]
[1777878910020,42.97,79888.17,96.1,0.0483,5e-05,4.26003]
[1777878910794,42.97,79888.17,96.1,0.0483,5e-05,4.26003]
[1777878911567,42.97,79888.17,96.1,0.0483,5e-05,4.26003]
[1777878911733,42.97,79890.27,96.1,0.04842,6e-05,4.26871]
[1777878912510,42.97,79890.27,96.1,0.04842,6e-05,4.26871]
[1777878912604,42.97,79891.32,96.1,0.04848,6e-05,4.27325]
[1777878915090,42.97,79891.82,96.1,0.0485,6e-05,4.27479]
[1777878915095,42.97,79894.38,96.1,0.04864,6e-05,4.28467]
[1777878917123,42.97,79899.66,96.1,0.04894,6e-05,4.30591]
[1777878918224,42.97,79895.86,96.1,0.04873,6e-05,4.29121]
[1777878923756,42.98,79891.01,96.1,0.0485,6e-05,4.27424]
[1777878923763,42.98,79891.01,96.1,0.0485,6e-05,4.27424]
[1777878923776,42.98,79891.01,96.1,0.0485,6e-05,4.27424]
[1777878924205,42.98,79891.01,96.1,0.0485,6e-05,4.27424]
[1777878924214,42.98,79891.01,96.1,0.0485,6e-05,4.27424]
[1777878924277,42.98,79886.63,96.1,0.04825,5e-05,4.25677]
[1777878925125,42.98,79877.35,96.1,0.04774,5e-05,4.22021]
[1777878925896,42.98,79877.35,96.1,0.04774,5e-05,4.22021]
[1777878926132,42.98,79873.56,96.1,0.04753,5e-05,4.20528]
[1777878931166,42.97,79866.66,96.1,0.04707,5e-05,4.17028]
[1777878935253,42.96,79866.71,96.1,0.04705,5e-05,4.16893]
[1777878935349,42.96,79867.34,96.1,0.04707,5e-05,4.17087]
[1777878941237,42.96,79869.12,96.1,0.04717,5e-05,4.17754]
[1777878945309,42.96,79869.73,96.1,0.0472,5e-05,4.17976]
[1777878951308,42.96,79872.81,96.1,0.04736,5e-05,4.1913]
[1777878955337,42.96,79884.61,96.1,0.048,5e-05,4.23716]
[1777878956344,42.96,79893.39,96.1,0.04848,6e-05,4.27154]
[1777878957287,42.96,79893.39,96.1,0.04848,6e-05,4.27154]
[1777878957350,42.96,79896.69,96.1,0.04866,6e-05,4.28438]
[1777878962386,42.96,79898.1,96.1,0.04876,6e-05,4.29181]
[1777878963123,42.96,79898.1,96.1,0.04876,6e-05,4.29181]
[1777878965257,42.97,79897.93,96.1,0.04876,6e-05,4.29189]
[1777878966427,42.97,79896.84,96.1,0.04871,6e-05,4.28796]
[1777878972454,42.98,79895.76,96.1,0.04868,6e-05,4.28599]
[1777878972456,42.98,79894.74,96.1,0.04863,6e-05,4.28235]
[1777878976604,42.98,79900.29,96.1,0.04893,6e-05,4.30362]
[1777878976668,42.98,79900.29,96.1,0.04893,6e-05,4.30362]
[1777878976701,42.97,79900.07,96.1,0.04891,6e-05,4.3025]
[1777878982150,42.98,79895.67,96.1,0.0487,6e-05,4.28701]
[1777878987561,42.99,79894.35,96.1,0.04866,6e-05,4.2841]
[1777878992009,43.0,79893.78,96.1,0.04859,6e-05,4.27796]
[1777878997633,43.0,79885.8,96.1,0.04819,5e-05,4.24922]
[1777879002668,43.01,79885.32,96.1,0.04819,5e-05,4.2496]
[1777879007703,43.02,79885.4,96.1,0.04823,5e-05,4.25216]
[1777879009046,43.02,79885.44,96.1,0.04824,5e-05,4.25276]
[1777879011746,43.03,79885.66,96.1,0.04826,5e-05,4.25451]
[1777879011847,43.03,79885.33,96.1,0.04825,5e-05,4.25366]
[1777879017775,43.02,79885.26,96.1,0.04823,5e-05,4.25241]
[1777879021803,43.02,79873.75,96.1,0.0476,5e-05,4.20681]
[1777879024459,43.02,79874.01,96.1,0.04761,5e-05,4.20774]
[1777879024578,43.02,79873.83,96.1,0.0476,5e-05,4.20686]
[1777879026275,43.02,79873.12,96.1,0.04756,5e-05,4.2041]
[1777879030356,43.01,79873.13,96.1,0.04753,5e-05,4.20197]
[1777879030363,43.01,79873.13,96.1,0.04753,5e-05,4.20197]
[1777879030456,43.01,79871.47,96.1,0.04742,5e-05,4.19443]
[1777879034573,43.01,79870.51,96.1,0.04737,5e-05,4.19059]
[1777879035168,43.01,79870.51,96.1,0.04737,5e-05,4.19049]
[1777879038873,43.01,79870.14,96.1,0.04735,5e-05,4.18895]
[1777879039162,43.01,79870.14,96.1,0.04735,5e-05,4.18895]
[1777879039242,43.01,79870.14,96.1,0.04734,5e-05,4.1888]
[1777879039931,43.01,79861.19,96.1,0.04686,5e-05,4.15409]
[1777879044967,43.0,79857.3,96.1,0.04662,5e-05,4.13677]
[1777879050007,42.99,79859.77,96.1,0.04672,5e-05,4.14409]
[1777879053180,42.99,79859.85,96.1,0.04666,5e-05,4.13856]
[1777879053279,42.98,79861.87,96.1,0.04675,5e-05,4.14503]
[1777879056758,42.98,79862.08,96.1,0.04677,5e-05,4.14585]
[1777879061206,42.98,79862.09,96.1,0.04677,5e-05,4.14592]
[1777879061209,42.98,79862.09,96.1,0.04677,5e-05,4.14592]
[1777879063507,42.98,79862.06,96.1,0.04676,5e-05,4.14581]
[1777879063550,42.98,79862.1,96.1,0.04677,5e-05,4.14597]
[1777879069139,42.97,79860.83,96.1,0.04666,5e-05,4.13829]
[1777879074174,42.94,79859.93,96.1,0.04647,5e-05,4.12459]
[1777879079209,42.86,79859.63,96.1,0.04616,5e-05,4.10277]
[1777879080004,42.86,79859.63,96.1,0.04616,5e-05,4.10277]
[1777879080016,42.86,79859.63,96.1,0.04616,5e-05,4.10277]
[1777879080216,42.85,79858.33,96.1,0.04604,5e-05,4.09388]
[1777879081831,42.85,79858.33,96.1,0.04604,5e-05,4.09388]
[1777879082230,42.84,79856.09,96.1,0.04588,5e-05,4.08244]
[1777879084076,42.83,79856.05,96.1,0.04583,5e-05,4.07873]
[1777879084292,42.83,79856.05,96.1,0.04583,5e-05,4.07873]
[1777879084743,42.83,79856.05,96.1,0.04583,5e-05,4.07873]
[1777879084843,42.81,79844.66,96.1,0.04518,5e-05,4.03167]
[1777879085596,42.81,79844.66,96.1,0.04518,5e-05,4.03167]
[1777879085892,42.82,79838.56,96.1,0.04489,5e-05,4.01041]
[1777879086280,42.82,79838.56,96.1,0.04489,5e-05,4.01041]
[1777879086291,42.82,79838.56,96.1,0.04489,5e-05,4.01041]
[1777879086324,42.83,79838.62,96.1,0.04492,5e-05,4.01291]
[1777879090355,42.82,79838.83,96.1,0.0449,5e-05,4.01106]
[1777879090454,42.82,79838.79,96.1,0.04489,5e-05,4.01044]
[1777879092443,42.82,79838.93,96.1,0.0449,5e-05,4.0112]
[1777879092517,42.82,79838.93,96.1,0.0449,5e-05,4.0112]
[1777879095385,42.82,79838.27,96.1,0.04487,5e-05,4.00938]
[1777879095649,42.82,79838.27,96.1,0.04487,5e-05,4.00938]
[1777879095748,42.82,79838.27,96.1,0.04487,5e-05,4.00938]
[1777879095797,42.82,79838.25,96.1,0.04488,5e-05,4.00953]
[1777879095979,42.82,79838.25,96.1,0.04488,5e-05,4.00953]
[1777879096473,42.82,79818.36,96.1,0.04385,5e-05,3.93422]
[1777879096893,42.82,79818.36,96.1,0.04385,5e-05,3.93422]
[1777879098622,42.83,79816.98,96.1,0.04382,5e-05,3.93252]
[1777879098685,42.83,79816.98,96.1,0.04382,5e-05,3.93252]
[1777879098786,42.85,79816.18,96.1,0.04383,5e-05,3.933]
[1777879103983,42.84,79817.06,96.1,0.04387,5e-05,3.93572]
[1777879104836,42.84,79817.06,96.1,0.04387,5e-05,3.93572]
[1777879104878,42.84,79816.64,96.1,0.04384,5e-05,3.93402]
[1777879105916,42.84,79816.58,96.1,0.04385,5e-05,3.93415]
[1777879111436,42.85,79825.54,96.1,0.04428,5e-05,3.96435]
[1777879115956,42.85,79825.22,96.1,0.04428,5e-05,3.96431]
[1777879116356,42.85,79825.22,96.1,0.04428,5e-05,3.96431]
[1777879119306,42.86,79831.37,96.1,0.04461,5e-05,3.98838]
[1777879119492,42.86,79837.38,96.1,0.04492,5e-05,4.0114]
[1777879124527,42.87,79844.49,96.1,0.04535,5e-05,4.04241]
[1777879127295,42.88,79847.38,96.1,0.04552,5e-05,4.05495]
[1777879127397,42.88,79847.38,96.1,0.04552,5e-05,4.05495]
[1777879127506,42.88,79847.38,96.1,0.04552,5e-05,4.05495]
[1777879129639,42.88,79846.04,96.1,0.04547,5e-05,4.05132]
[1777879129707,42.89,79846.01,96.1,0.04548,5e-05,4.05196]
[1777879135604,42.89,79846.13,96.1,0.0455,5e-05,4.05333]
[1777879137162,42.89,79845.29,96.1,0.04546,5e-05,4.05028]
[1777879138505,42.89,79846.13,96.1,0.0455,5e-05,4.05365]
[1777879141768,42.89,79845.82,96.1,0.04549,5e-05,4.05295]
[1777879147688,42.9,79845.64,96.1,0.0455,5e-05,4.0534]
[1777879152723,42.9,79846.1,96.1,0.04554,5e-05,4.056]
[1777879156751,42.9,79857.42,96.1,0.04615,5e-05,4.10003]
[1777879161786,42.9,79855.38,96.1,0.04604,5e-05,4.0927]
[1777879166821,42.91,79855.56,96.1,0.04606,5e-05,4.09386]
[1777879170518,42.91,79854.84,96.1,0.04603,5e-05,4.09136]
[1777879176891,42.91,79852.25,96.1,0.04584,5e-05,4.07682]
[1777879178849,42.91,79852.89,96.1,0.04588,5e-05,4.07939]
[1777879185407,42.91,79852.45,96.1,0.04586,5e-05,4.07831]
[1777879185412,42.91,79852.45,96.1,0.04586,5e-05,4.07831]
[1777879190989,42.92,79852.83,96.1,0.0459,5e-05,4.0808]
[1777879196052,42.92,79852.8,96.1,0.0459,5e-05,4.08121]
[1777879202067,42.92,79846.06,96.1,0.04556,5e-05,4.05645]
[1777879207102,42.93,79837.79,96.1,0.04514,5e-05,4.02588]
[1777879213094,42.93,79838.39,96.1,0.04519,5e-05,4.02906]
[1777879218179,42.93,79835.77,96.1,0.04507,5e-05,4.0207]
[1777879223213,42.94,79836.59,96.1,0.04513,5e-05,4.02497]
[1777879224873,42.94,79836.59,96.1,0.04513,5e-05,4.02497]
[1777879225214,42.94,79835.76,96.1,0.04509,5e-05,4.02227]
[1777879226725,42.94,79835.11,96.1,0.04506,5e-05,4.0198]
[1777879226824,42.94,79835.11,96.1,0.04507,5e-05,4.02026]
[1777879228012,42.94,79835.11,96.1,0.04507,5e-05,4.02026]
[1777879234333,42.94,79835.46,96.1,0.04501,5e-05,4.01488]
[1777879242351,42.93,79837.07,96.1,0.04506,5e-05,4.01865]
[1777879247386,42.92,79837.21,96.1,0.04505,5e-05,4.018]
[1777879252421,42.92,79837.18,96.1,0.04503,5e-05,4.01671]
[1777879254764,42.92,79837.18,96.1,0.04503,5e-05,4.01671]
[1777879260477,42.88,79836.34,96.1,0.04483,5e-05,4.00205]
[1777879265511,42.85,79837.12,96.1,0.04478,5e-05,3.99851]
[1777879270552,42.85,79837.1,96.1,0.04477,5e-05,3.99745]
[1777879275591,42.85,79837.29,96.1,0.04476,5e-05,3.99718]
[1777879277627,42.85,79837.51,96.1,0.04477,5e-05,3.99781]
[1777879287676,42.84,79837.29,96.1,0.04473,5e-05,3.99479]
[1777879289523,42.84,79837.26,96.1,0.04472,5e-05,3.99448]
[1777879294775,42.83,79837.18,96.1,0.04465,5e-05,3.98811]
[1777879299777,42.83,79836.09,96.1,0.04458,5e-05,3.98289]
[1777879305249,42.83,79836.43,96.1,0.04459,5e-05,3.9833]
[1777879305255,42.83,79836.43,96.1,0.04459,5e-05,3.9833]
[1777879305803,42.83,79836.53,96.1,0.04459,5e-05,3.98332]
[1777879310838,42.83,79836.96,96.1,0.04463,5e-05,3.98639]
[1777879315248,42.84,79837.01,96.1,0.04465,5e-05,3.9877]
[1777879320908,42.84,79837.05,96.1,0.04467,5e-05,3.98951]
[1777879323837,42.84,79837.6,96.1,0.04471,5e-05,3.99215]
[1777879323929,42.84,79837.54,96.1,0.04471,5e-05,3.99219]
[1777879328968,42.84,79837.32,96.1,0.04469,5e-05,3.99039]
[1777879331420,42.84,79836.79,96.1,0.04465,5e-05,3.988]
[1777879337023,42.84,79836.43,96.1,0.04462,5e-05,3.98552]
[1777879339908,42.84,79836.43,96.1,0.04462,5e-05,3.98552]
[1777879345082,42.83,79838.71,96.1,0.04472,5e-05,3.99263]
[1777879345765,42.83,79838.71,96.1,0.04472,5e-05,3.99263]
[1777879346089,42.83,79844.21,96.1,0.045,5e-05,4.01331]
[1777879350711,42.83,79847.04,96.1,0.04516,5e-05,4.02491]
[1777879354874,42.83,79847.69,96.1,0.04515,5e-05,4.02268]
[1777879354927,42.84,79848.43,96.1,0.04519,5e-05,4.02591]
[1777879355742,42.84,79848.43,96.1,0.04519,5e-05,4.02591]
[1777879355755,42.84,79848.43,96.1,0.04519,5e-05,4.02591]
[1777879355843,42.84,79848.67,96.1,0.0452,5e-05,4.02656]
[1777879358894,42.84,79849.75,96.1,0.04526,5e-05,4.03087]
[1777879364219,42.84,79850.43,96.1,0.04531,5e-05,4.03476]
[1777879365155,42.84,79850.43,96.1,0.04531,5e-05,4.03476]
[1777879370263,42.84,79850.15,96.1,0.04532,5e-05,4.03486]
[1777879376104,42.85,79849.55,96.1,0.04529,5e-05,4.03334]
[1777879376106,42.85,79849.55,96.1,0.04529,5e-05,4.03334]
[1777879376305,42.85,79848.46,96.1,0.04524,5e-05,4.02957]
[1777879381340,42.84,79846.2,96.1,0.04511,5e-05,4.01968]
[1777879386347,42.84,79846.69,96.1,0.04512,5e-05,4.02055]
[1777879386350,42.84,79846.69,96.1,0.04512,5e-05,4.02055]
[1777879386781,42.84,79846.69,96.1,0.04512,5e-05,4.02055]
[1777879387838,42.84,79846.02,96.1,0.04508,5e-05,4.0175]
[1777879393424,42.83,79845.76,96.1,0.04504,5e-05,4.01505]
[1777879398137,42.83,79846.45,96.1,0.04507,5e-05,4.01695]
[1777879403494,42.82,79850.12,96.1,0.04523,5e-05,4.029]
[1777879408871,42.82,79850.23,96.1,0.04523,5e-05,4.02864]
[1777879409172,42.82,79850.23,96.1,0.04523,5e-05,4.02864]
[1777879415582,42.81,79849.09,96.1,0.04508,5e-05,4.0167]
[1777879417918,42.81,79849.36,96.1,0.04509,5e-05,4.01749]
[1777879423638,42.81,79855.04,96.1,0.04537,5e-05,4.03743]
[1777879428838,42.8,79855.82,96.1,0.0454,5e-05,4.03959]
[1777879434715,42.79,79858.25,96.1,0.04549,5e-05,4.04654]
[1777879435694,42.79,79858.25,96.1,0.04549,5e-05,4.04654]
[1777879436191,42.79,79858.25,96.1,0.04549,5e-05,4.04654]
[1777879435722,42.79,79857.69,96.1,0.04546,5e-05,4.04411]
[1777879440756,42.8,79858.33,96.1,0.0455,5e-05,4.04743]
[1777879446094,42.8,79852.86,96.1,0.04523,5e-05,4.02721]
[1777879446105,42.8,79851.33,96.1,0.04515,5e-05,4.02158]
[1777879446643,42.8,79851.33,96.1,0.04515,5e-05,4.02158]
[1777879447799,42.8,79850.76,96.1,0.04511,5e-05,4.01915]
[1777879452841,42.79,79851.42,96.1,0.04513,5e-05,4.02015]
[1777879454580,42.79,79851.42,96.1,0.04513,5e-05,4.02015]
[1777879459890,42.79,79850.22,96.1,0.04504,5e-05,4.01386]
[1777879464925,42.78,79853.32,96.1,0.04519,5e-05,4.02442]
[1777879468817,42.78,79853.59,96.1,0.04519,5e-05,4.0247]
[1777879473987,42.77,79853.92,96.1,0.04513,5e-05,4.01914]
[1777879477864,42.77,79850.44,96.1,0.04494,5e-05,4.00517]
[1777879483051,42.77,79848.76,96.1,0.04483,5e-05,3.99745]
[1777879488087,42.76,79840.27,96.1,0.04438,5e-05,3.96438]
[1777879488936,42.76,79840.27,96.1,0.04438,5e-05,3.96438]
[1777879494128,42.76,79839.09,96.1,0.04431,5e-05,3.95904]
[1777879499163,42.76,79839.47,96.1,0.04432,5e-05,3.95976]
[1777879501432,42.76,79839.52,96.1,0.04431,5e-05,3.95965]
[1777879502176,42.76,79839.52,96.1,0.04431,5e-05,3.95965]
[1777879502182,42.76,79839.52,96.1,0.04431,5e-05,3.95965]
[1777879502185,42.76,79839.92,96.1,0.04433,5e-05,3.96102]
[1777879504237,42.76,79839.97,96.1,0.04434,5e-05,3.96153]
[1777879505206,42.76,79839.85,96.1,0.04434,5e-05,3.96124]
[1777879510242,42.75,79839.74,96.1,0.04432,5e-05,3.96008]
[1777879515276,42.75,79839.27,96.1,0.04429,5e-05,3.95759]
[1777879518454,42.75,79838.89,96.1,0.04426,5e-05,3.95572]
[1777879525314,42.75,79838.85,96.1,0.04425,5e-05,3.95529]
[1777879527938,42.75,79839.07,96.1,0.04425,5e-05,3.95528]
[1777879533405,42.74,79838.79,96.1,0.04417,5e-05,3.94799]
[1777879538440,42.74,79838.03,96.1,0.04412,5e-05,3.94447]
[1777879543982,42.74,79838.23,96.1,0.04413,5e-05,3.94471]
[1777879552048,42.74,79838.44,96.1,0.04413,5e-05,3.94499]
[1777879557696,42.73,79838.42,96.1,0.04411,5e-05,3.94364]
[1777879557696,42.73,79838.42,96.1,0.04411,5e-05,3.94364]
[1777879564622,42.73,79835.85,96.1,0.04396,5e-05,3.93292]
[1777879569657,42.73,79843.37,96.1,0.04434,5e-05,3.96072]
[1777879575701,42.72,79844.33,96.1,0.04438,5e-05,3.96338]
[1777879580735,42.72,79844.12,96.1,0.04436,5e-05,3.96177]
[1777879585770,42.72,79843.42,96.1,0.04431,5e-05,3.95832]
[1777879590804,42.71,79843.49,96.1,0.0443,5e-05,3.95779]
[1777879595839,42.71,79843.05,96.1,0.04422,5e-05,3.9501]
[1777879600875,42.71,79843.06,96.1,0.04421,5e-05,3.94943]
[1777879605910,42.71,79845.54,96.1,0.04432,5e-05,3.95804]
[1777879610945,42.7,79850.97,96.1,0.04459,5e-05,3.97772]
[1777879615980,42.7,79851.32,96.1,0.0446,5e-05,3.97807]
[1777879621016,42.69,79852.37,96.1,0.04464,5e-05,3.98103]
[1777879627058,42.69,79853.42,96.1,0.04468,5e-05,3.98372]
[1777879632093,42.69,79853.41,96.1,0.04466,5e-05,3.98259]
[1777879637128,42.68,79852.46,96.1,0.0446,5e-05,3.97791]
[1777879642163,42.68,79853.85,96.1,0.04465,5e-05,3.98214]
[1777879648330,42.67,79855.24,96.1,0.04471,5e-05,3.98657]
[1777879654246,42.67,79855.19,96.1,0.04463,5e-05,3.97935]
[1777879658488,42.67,79856.11,96.1,0.04467,5e-05,3.98222]
[1777879658491,42.67,79856.11,96.1,0.04467,5e-05,3.98222]
[1777879665271,42.66,79856.21,96.1,0.04466,5e-05,3.98154]
[1777879666268,42.66,79857.43,96.1,0.04472,5e-05,3.98554]
[1777879672373,42.65,79859.17,96.1,0.04479,5e-05,3.9906]
[1777879677414,42.65,79856.17,96.1,0.04461,5e-05,3.97809]
[1777879680297,42.65,79854.24,96.1,0.04451,5e-05,3.97037]
[1777879688524,42.65,79854.59,96.1,0.04452,5e-05,3.97093]
[1777879688540,42.65,79854.59,96.1,0.04452,5e-05,3.97093]
[1777879690174,42.64,79854.59,96.1,0.0445,5e-05,3.97]
[1777879692284,42.64,79854.97,96.1,0.04452,5e-05,3.97108]
[1777879698158,42.64,79854.26,96.1,0.04447,5e-05,3.96738]
[1777879698659,42.64,79854.26,96.1,0.04446,5e-05,3.96707]
[1777879704605,42.63,79844.94,96.1,0.04397,5e-05,3.93097]
[1777879705838,42.63,79844.94,96.1,0.04397,5e-05,3.93097]
[1777879707844,42.63,79843.0,96.1,0.04386,5e-05,3.92346]
[1777879711657,42.63,79818.25,96.1,0.04254,5e-05,3.82532]
[1777879714678,42.63,79831.58,96.1,0.04322,5e-05,3.87498]
[1777879719713,42.63,79829.28,96.1,0.0431,5e-05,3.86638]
[1777879724753,42.63,79829.0,96.1,0.04309,5e-05,3.8653]
[1777879729788,42.63,79826.91,96.1,0.04298,5e-05,3.85749]
[1777879734823,42.63,79828.11,96.1,0.04304,5e-05,3.862]
[1777879739858,42.63,79826.16,96.1,0.04294,5e-05,3.85478]
[1777879744893,42.63,79825.36,96.1,0.04291,5e-05,3.8519]
[1777879749927,42.63,79828.01,96.1,0.04304,5e-05,3.86189]
[1777879754963,42.63,79830.65,96.1,0.04318,5e-05,3.87177]
[1777879759998,42.63,79831.16,96.1,0.0432,5e-05,3.87364]
[1777879765032,42.63,79835.71,96.1,0.04343,5e-05,3.89049]
[1777879770068,42.63,79839.52,96.1,0.04362,5e-05,3.9045]
[1777879775103,42.63,79844.45,96.1,0.04382,5e-05,3.91741]
[1777879781145,42.63,79845.47,96.1,0.04386,5e-05,3.9207]
[1777879782123,42.63,79845.47,96.1,0.04386,5e-05,3.9207]
[1777879786262,42.63,79842.3,96.1,0.04369,5e-05,3.90844]
[1777879788779,42.63,79841.16,96.1,0.04363,5e-05,3.90394]
[1777879790824,42.62,79840.84,96.1,0.04361,5e-05,3.90261]
[1777879796250,42.62,79842.05,96.1,0.04367,5e-05,3.90676]
[1777879801286,42.62,79842.63,96.1,0.0437,5e-05,3.9086]
[1777879806320,42.62,79842.74,96.1,0.0437,5e-05,3.90865]
[1777879811355,42.62,79842.31,96.1,0.04367,5e-05,3.90668]
[1777879816390,42.62,79836.51,96.1,0.04337,5e-05,3.88465]
[1777879817499,42.62,79836.51,96.1,0.04337,5e-05,3.88465]
[1777879819785,42.62,79835.1,96.1,0.0433,5e-05,3.87928]
[1777879824410,42.62,79834.4,96.1,0.04326,5e-05,3.87655]
[1777879826418,42.62,79834.36,96.1,0.04326,5e-05,3.87635]
[1777879828661,42.62,79834.35,96.1,0.04325,5e-05,3.87624]
[1777879830685,42.62,79835.55,96.1,0.04331,5e-05,3.88067]
[1777879833172,42.62,79835.37,96.1,0.04325,5e-05,3.87469]
[1777879839550,42.62,79835.3,96.1,0.04324,5e-05,3.87424]
[1777879844586,42.62,79835.02,96.1,0.04323,5e-05,3.87307]
[1777879849626,42.62,79833.93,96.1,0.04317,5e-05,3.86887]
[1777879854656,42.61,79835.11,96.1,0.04323,5e-05,3.87315]
[1777879859691,42.61,79834.08,96.1,0.04317,5e-05,3.86918]
[1777879861124,42.61,79834.08,96.1,0.04317,5e-05,3.86918]
[1777879866742,42.61,79835.09,96.1,0.04322,5e-05,3.87279]
[1777879868673,42.61,79835.2,96.1,0.04323,5e-05,3.87317]
[1777879868756,42.61,79843.98,96.1,0.04368,5e-05,3.90607]
[1777879869763,42.61,79852.75,96.1,0.04413,5e-05,3.93909]
[1777879872774,42.61,79852.02,96.1,0.04409,5e-05,3.93611]
[1777879872875,42.61,79852.15,96.1,0.04409,5e-05,3.93647]
[1777879876916,42.61,79852.08,96.1,0.0441,5e-05,3.93673]
[1777879877549,42.62,79851.86,96.1,0.0441,5e-05,3.93655]
[1777879882023,42.61,79854.04,96.1,0.0442,5e-05,3.94438]
[1777879884345,42.61,79855.57,96.1,0.04428,5e-05,3.94988]
[1777879887805,42.61,79854.79,96.1,0.04423,5e-05,3.94631]
[1777879892930,42.61,79852.13,96.1,0.04402,5e-05,3.93011]
[1777879897886,42.61,79851.85,96.1,0.044,5e-05,3.92857]
[1777879902997,42.6,79848.7,96.1,0.04383,5e-05,3.91588]
[1777879908033,42.6,79850.9,96.1,0.04394,5e-05,3.92367]
[1777879913070,42.6,79844.74,96.1,0.04361,5e-05,3.89995]
[1777879918106,42.6,79844.46,96.1,0.04359,5e-05,3.89849]
[1777879923141,42.6,79842.37,96.1,0.04348,5e-05,3.89021]
[1777879929183,42.6,79837.95,96.1,0.04325,5e-05,3.87333]
[1777879934217,42.59,79838.1,96.1,0.04325,5e-05,3.87366]
[1777879939255,42.59,79837.75,96.1,0.04323,5e-05,3.87216]
[1777879944290,42.59,79837.72,96.1,0.04323,5e-05,3.87192]
[1777879949325,42.59,79840.01,96.1,0.04334,5e-05,3.88036]
[1777879954360,42.59,79839.99,96.1,0.04329,5e-05,3.87488]
[1777879959394,42.59,79832.44,96.1,0.0429,5e-05,3.84663]
[1777879964430,42.59,79831.66,96.1,0.04286,5e-05,3.84386]
[1777879969465,42.59,79830.72,96.1,0.04282,5e-05,3.84055]
[1777879974500,42.59,79828.93,96.1,0.04273,5e-05,3.83413]
[1777879979535,42.6,79828.89,96.1,0.04273,5e-05,3.83428]
[1777879985352,42.6,79828.93,96.1,0.04274,5e-05,3.83467]
[1777879985354,42.6,79828.93,96.1,0.04274,5e-05,3.83467]
[1777879991621,42.6,79823.61,96.1,0.04248,5e-05,3.81557]
[1777879996656,42.6,79823.53,96.1,0.04248,5e-05,3.81573]
[1777880001692,42.6,79822.2,96.1,0.04242,5e-05,3.81127]
[1777880002877,42.6,79822.02,96.1,0.04241,5e-05,3.81071]
[1777880007370,42.6,79820.86,96.1,0.04236,5e-05,3.80685]
[1777880009534,42.6,79830.1,96.1,0.04283,5e-05,3.84132]
[1777880014782,42.61,79829.75,96.1,0.04278,5e-05,3.83675]
[1777880014855,42.61,79829.75,96.1,0.04278,5e-05,3.83675]
[1777880015041,42.61,79829.75,96.1,0.04278,5e-05,3.83675]
[1777880020825,42.62,79828.94,96.1,0.04278,5e-05,3.83617]
[1777880024397,42.62,79828.22,96.1,0.04275,5e-05,3.83432]
[1777880029888,42.63,79815.98,96.1,0.04216,5e-05,3.79068]
[1777880034923,42.63,79818.43,96.1,0.04229,5e-05,3.80027]
[1777880039958,42.63,79814.69,96.1,0.04211,5e-05,3.78695]
[1777880044993,42.64,79810.06,96.1,0.04189,5e-05,3.77048]
[1777880048737,42.64,79808.0,96.1,0.04179,5e-05,3.76318]
[1777880051037,42.64,79788.79,96.1,0.04085,5e-05,3.69374]
[1777880056369,42.64,79784.58,96.1,0.04066,5e-05,3.67978]
[1777880056411,42.65,79774.92,96.1,0.0402,5e-05,3.64524]
[1777880062115,42.65,79774.59,96.1,0.04021,5e-05,3.64573]
[1777880067150,42.66,79772.07,96.1,0.04011,5e-05,3.63873]
[1777880072185,42.67,79765.62,96.1,0.03978,5e-05,3.6124]
[1777880077220,42.67,79769.88,96.1,0.04001,5e-05,3.62962]
[1777880082255,42.68,79769.09,96.1,0.03999,5e-05,3.62865]
[1777880085276,42.69,79779.82,96.1,0.04053,5e-05,3.66831]
[1777880088862,42.69,79781.64,96.1,0.04062,5e-05,3.67549]
[1777880097913,42.7,79777.31,96.1,0.04045,5e-05,3.66289]
[1777880103401,42.71,79775.32,96.1,0.04038,5e-05,3.65756]
[1777880108437,42.71,79770.58,96.1,0.04018,5e-05,3.64209]
[1777880113472,42.72,79768.24,96.1,0.04008,5e-05,3.6353]
[1777880119513,42.73,79766.89,96.1,0.04005,5e-05,3.63237]
[1777880124549,42.73,79763.59,96.1,0.03991,5e-05,3.62218]
[1777880129583,42.74,79773.15,96.1,0.04039,5e-05,3.65789]
[1777880134619,42.74,79777.25,96.1,0.04055,5e-05,3.66877]
[1777880139654,42.75,79776.43,96.1,0.04053,5e-05,3.66706]
[1777880144689,42.75,79774.93,96.1,0.04047,5e-05,3.66292]
[1777880149724,42.76,79774.61,96.1,0.04047,5e-05,3.66304]
[1777880155766,42.76,79774.24,96.1,0.04048,5e-05,3.6632]
[1777880160801,42.77,79772.7,96.1,0.04042,5e-05,3.6589]
[1777880164163,42.77,79771.1,96.1,0.04035,5e-05,3.65393]
[1777880169867,42.78,79766.55,96.1,0.04016,5e-05,3.63927]
[1777880174902,42.78,79766.03,96.1,0.04015,5e-05,3.63879]
[1777880179937,42.79,79766.38,96.1,0.04019,5e-05,3.6414]
[1777880183965,42.79,79756.19,96.1,0.03971,5e-05,3.60615]
[1777880184097,42.79,79756.19,96.1,0.03971,5e-05,3.60615]
[1777880190009,42.8,79752.51,96.1,0.03957,5e-05,3.59514]
[1777880195043,42.8,79749.87,96.1,0.03941,5e-05,3.58258]
[1777880200078,42.81,79745.51,96.1,0.03924,5e-05,3.56916]
[1777880205117,42.82,79736.46,96.1,0.03884,5e-05,3.53947]
[1777880207894,42.82,79733.27,96.1,0.0387,5e-05,3.52874]
[1777880212018,42.83,79734.55,96.1,0.03878,5e-05,3.53519]
[1777880218584,42.84,79733.71,96.1,0.03879,5e-05,3.53566]
[1777880221229,42.85,79744.27,96.1,0.03931,5e-05,3.5748]
[1777880226295,42.86,79743.52,96.1,0.03931,5e-05,3.57482]
[1777880229498,42.86,79744.37,96.1,0.03936,5e-05,3.57826]
[1777880235329,42.88,79743.66,96.1,0.03938,5e-05,3.57936]
[1777880240365,42.88,79742.51,96.1,0.03935,5e-05,3.57752]
[1777880245400,42.89,79743.38,96.1,0.03942,5e-05,3.58277]
[1777880250435,42.9,79738.32,96.1,0.03921,5e-05,3.56724]
[1777880255426,42.91,79734.06,96.1,0.03899,5e-05,3.54915]
[1777880255837,42.91,79734.06,96.1,0.03899,5e-05,3.54915]
[1777880256253,42.91,79732.71,96.1,0.03893,5e-05,3.54492]
[1777880256706,42.91,79732.71,96.1,0.03893,5e-05,3.54492]
[1777880257075,42.91,79732.71,96.1,0.03893,5e-05,3.54492]
[1777880258589,42.92,79726.68,96.1,0.03867,5e-05,3.52481]
[1777880258616,42.92,79712.04,96.1,0.038,5e-05,3.47444]
[1777880259954,42.92,79712.04,96.1,0.038,5e-05,3.47444]
[1777880260022,42.92,79702.46,96.1,0.03756,5e-05,3.44129]
[1777880261399,42.92,79699.22,96.1,0.03741,5e-05,3.43012]
[1777880263630,42.92,79697.0,96.1,0.03731,5e-05,3.42244]
[1777880264321,42.92,79695.2,96.1,0.03723,5e-05,3.41625]
[1777880266114,42.92,79693.44,96.1,0.03715,4e-05,3.4101]
[1777880266123,42.92,79693.44,96.1,0.03715,4e-05,3.4101]
[1777880269428,42.92,79700.49,96.1,0.03747,5e-05,3.43421]
[1777880269569,42.92,79702.87,96.1,0.03757,5e-05,3.44233]
[1777880270678,42.92,79702.87,96.1,0.03757,5e-05,3.44233]
[1777880270728,42.92,79701.43,96.1,0.03752,5e-05,3.43802]
[1777880276155,42.92,79703.93,96.1,0.03762,5e-05,3.44622]
[1777880277931,42.92,79704.54,96.1,0.03765,5e-05,3.44822]
[1777880283667,42.91,79700.69,96.1,0.03747,5e-05,3.43433]
[1777880285917,42.91,79699.71,96.1,0.03742,5e-05,3.43088]
[1777880285926,42.91,79700.31,96.1,0.03745,5e-05,3.43286]
[1777880289509,42.92,79701.3,96.1,0.03752,5e-05,3.43814]
[1777880289675,42.92,79701.3,96.1,0.03752,5e-05,3.43814]
[1777880289709,42.92,79701.01,96.1,0.03751,5e-05,3.43776]
[1777880292901,42.92,79700.81,96.1,0.0375,5e-05,3.43687]
[1777880295879,42.92,79698.85,96.1,0.03741,5e-05,3.42986]
[1777880295893,42.92,79698.85,96.1,0.03741,5e-05,3.42986]
[1777880296758,42.92,79688.76,96.1,0.03695,4e-05,3.39521]
[1777880297546,42.92,79688.76,96.1,0.03695,4e-05,3.39521]
[1777880301660,42.92,79684.12,96.1,0.03675,4e-05,3.37943]
[1777880306832,42.92,79690.17,96.1,0.03701,4e-05,3.39982]
[1777880307875,42.92,79690.17,96.1,0.03701,4e-05,3.39982]
[1777880313881,42.92,79698.33,96.1,0.03733,5e-05,3.42246]
[1777880318916,42.92,79704.46,96.1,0.0376,5e-05,3.44297]
[1777880319660,42.92,79704.46,96.1,0.0376,5e-05,3.44297]
[1777880321413,42.92,79704.44,96.1,0.03759,5e-05,3.44265]
[1777880324831,42.91,79704.04,96.1,0.03757,5e-05,3.4409]
[1777880324960,42.91,79710.75,96.1,0.03787,5e-05,3.46391]
[1777880325214,42.91,79710.75,96.1,0.03787,5e-05,3.46391]
[1777880330658,42.92,79714.06,96.1,0.03806,5e-05,3.47798]
[1777880330752,42.92,79714.06,96.1,0.03806,5e-05,3.47798]
[1777880336037,42.94,79722.49,96.1,0.03849,5e-05,3.5104]
[1777880341071,42.95,79727.88,96.1,0.03877,5e-05,3.53168]
[1777880346107,42.95,79736.28,96.1,0.0392,5e-05,3.56345]
[1777880351142,42.96,79731.42,96.1,0.039,5e-05,3.54846]
[1777880351750,42.96,79731.42,96.1,0.039,5e-05,3.54846]
[1777880352149,42.96,79720.42,96.1,0.03849,5e-05,3.51046]
[1777880352591,42.96,79720.42,96.1,0.03849,5e-05,3.51046]
[1777880353156,42.97,79717.38,96.1,0.03836,5e-05,3.5004]
[1777880353342,42.97,79717.38,96.1,0.03836,5e-05,3.5004]
[1777880354163,42.96,79716.83,96.1,0.03833,5e-05,3.4983]
[1777880358380,42.97,79716.8,96.1,0.03834,5e-05,3.49926]
[1777880358875,42.97,79716.8,96.1,0.03834,5e-05,3.49926]
[1777880358901,42.97,79716.8,96.1,0.03834,5e-05,3.49926]
[1777880359102,42.97,79716.8,96.1,0.03834,5e-05,3.49926]
[1777880358975,42.98,79717.47,96.1,0.0384,5e-05,3.50318]
[1777880362922,42.97,79716.22,96.1,0.03833,5e-05,3.49846]
[1777880362928,42.97,79715.77,96.1,0.03831,5e-05,3.49654]
[1777880368324,42.98,79715.86,96.1,0.03834,5e-05,3.49901]
[1777880370178,42.98,79715.97,96.1,0.03836,5e-05,3.50046]
[1777880374759,42.99,79715.82,96.1,0.03833,5e-05,3.49706]
[1777880374810,42.99,79715.82,96.1,0.03833,5e-05,3.49706]
[1777880379307,43.0,79715.9,96.1,0.03837,5e-05,3.49999]
[1777880383366,43.01,79725.29,96.1,0.03884,5e-05,3.53532]
[1777880384815,43.01,79725.29,96.1,0.03884,5e-05,3.53532]
[1777880386056,43.02,79726.29,96.1,0.0389,5e-05,3.53979]
[1777880387622,43.02,79726.33,96.1,0.03891,5e-05,3.54085]
[1777880394444,43.03,79719.88,96.1,0.03866,5e-05,3.52161]
[1777880398906,43.04,79720.17,96.1,0.03869,5e-05,3.5241]
[1777880399298,43.04,79720.58,96.1,0.03872,5e-05,3.5265]
[1777880404514,43.05,79720.13,96.1,0.03874,5e-05,3.52783]
[1777880405941,43.05,79720.13,96.1,0.03874,5e-05,3.52783]
[1777880411563,43.07,79719.64,96.1,0.03877,5e-05,3.52948]
[1777880417605,43.08,79719.46,96.1,0.0388,5e-05,3.5317]
[1777880420502,43.08,79719.6,96.1,0.03881,5e-05,3.53314]
[1777880425520,43.09,79721.26,96.1,0.03892,5e-05,3.54127]
[1777880430696,43.1,79720.37,96.1,0.03892,5e-05,3.54092]
[1777880435730,43.11,79720.03,96.1,0.03888,5e-05,3.53703]
[1777880440767,43.12,79721.19,96.1,0.03897,5e-05,3.54337]
[1777880445801,43.13,79724.02,96.1,0.03913,5e-05,3.55551]
[1777880446345,43.13,79724.02,96.1,0.03913,5e-05,3.55551]
[1777880446916,43.13,79724.02,96.1,0.03913,5e-05,3.55551]
[1777880452850,43.14,79733.75,96.1,0.03962,5e-05,3.59233]
[1777880457144,43.14,79734.54,96.1,0.03968,5e-05,3.59625]
[1777880457144,43.14,79734.54,96.1,0.03968,5e-05,3.59625]
[1777880462920,43.15,79733.84,96.1,0.03968,5e-05,3.59641]
[1777880465965,43.16,79731.44,96.1,0.03958,5e-05,3.58872]
[1777880466944,43.16,79727.81,96.1,0.03941,5e-05,3.57635]
[1777880468050,43.16,79727.29,96.1,0.03939,5e-05,3.57493]
[1777880473647,43.17,79725.36,96.1,0.03933,5e-05,3.57065]
[1777880474862,43.17,79724.42,96.1,0.0393,5e-05,3.56777]
[1777880476934,43.17,79724.98,96.1,0.03933,5e-05,3.57058]
[1777880477407,43.17,79721.11,96.1,0.03916,5e-05,3.55744]
[1777880477629,43.17,79721.11,96.1,0.03916,5e-05,3.55744]
[1777880479043,43.18,79720.95,96.1,0.03916,5e-05,3.55732]
[1777880479044,43.18,79720.95,96.1,0.03916,5e-05,3.55732]
[1777880483952,43.18,79721.73,96.1,0.03921,5e-05,3.56135]
[1777880489105,43.19,79721.28,96.1,0.03924,5e-05,3.56319]
[1777880491664,43.2,79719.75,96.1,0.03912,5e-05,3.55364]
[1777880497162,43.21,79727.0,96.1,0.0395,5e-05,3.58162]
[1777880501385,43.21,79726.75,96.1,0.03951,5e-05,3.5823]
[1777880507232,43.22,79725.18,96.1,0.03947,5e-05,3.57914]
[1777880512266,43.23,79725.46,96.1,0.03951,5e-05,3.58208]
[1777880517302,43.24,79725.85,96.1,0.03955,5e-05,3.58541]
[1777880517396,43.24,79725.85,96.1,0.03955,5e-05,3.58541]
[1777880520541,43.24,79724.92,96.1,0.03952,5e-05,3.5833]
[1777880526365,43.25,79725.75,96.1,0.03959,5e-05,3.58853]
[1777880532407,43.26,79726.21,96.1,0.03965,5e-05,3.59241]
[1777880537442,43.27,79726.49,96.1,0.03968,5e-05,3.59526]
[1777880542478,43.27,79726.37,96.1,0.0397,5e-05,3.59668]
[1777880544492,43.28,79735.97,96.1,0.04017,5e-05,3.63129]
[1777880549527,43.28,79737.12,96.1,0.04024,5e-05,3.63692]
[1777880554562,43.29,79734.81,96.1,0.0401,5e-05,3.62521]
[1777880559597,43.3,79734.45,96.1,0.04011,5e-05,3.62556]
[1777880564632,43.3,79734.72,96.1,0.04015,5e-05,3.62846]
[1777880569666,43.31,79729.68,96.1,0.03993,5e-05,3.61227]
[1777880576716,43.32,79728.75,96.1,0.03992,5e-05,3.61141]
[1777880581751,43.33,79728.91,96.1,0.03995,5e-05,3.61367]
[1777880584772,43.33,79739.96,96.1,0.04049,5e-05,3.65368]
[1777880589807,43.33,79741.0,96.1,0.04056,5e-05,3.65871]
[1777880593835,43.34,79753.31,96.1,0.04116,5e-05,3.70372]
[1777880599877,43.34,79754.5,96.1,0.04124,5e-05,3.70911]
[1777880604698,43.35,79753.92,96.1,0.04122,5e-05,3.70773]
[1777880609947,43.35,79745.67,96.1,0.04084,5e-05,3.67944]
[1777880615447,43.35,79745.66,96.1,0.0408,5e-05,3.67536]
[1777880621029,43.36,79746.42,96.1,0.04085,5e-05,3.67938]
[1777880623963,43.36,79745.88,96.1,0.04083,5e-05,3.67788]
[1777880625288,43.36,79746.11,96.1,0.04085,5e-05,3.67892]
[1777880631100,43.37,79746.55,96.1,0.04089,5e-05,3.68199]
[1777880633978,43.37,79746.59,96.1,0.0409,5e-05,3.68256]
[1777880634986,43.37,79746.87,96.1,0.04091,5e-05,3.68377]
[1777880641170,43.38,79746.89,96.1,0.04093,5e-05,3.68532]
[1777880646205,43.38,79747.19,96.1,0.04096,5e-05,3.68741]
[1777880651240,43.38,79747.1,96.1,0.04097,5e-05,3.68806]
[1777880657252,43.39,79747.43,96.1,0.041,5e-05,3.68999]
[1777880660303,43.39,79758.0,96.1,0.04152,5e-05,3.72871]
[1777880665338,43.39,79759.23,96.1,0.04159,5e-05,3.73368]
[1777880670377,43.39,79764.8,96.1,0.04187,5e-05,3.75423]
[1777880675412,43.39,79774.64,96.1,0.0423,5e-05,3.78481]
[1777880678453,43.39,79774.91,96.1,0.04232,5e-05,3.78583]
[1777880678433,43.39,79786.35,96.1,0.04289,5e-05,3.82755]
[1777880678663,43.39,79786.35,96.1,0.04289,5e-05,3.82755]
[1777880678841,43.39,79786.35,96.1,0.04289,5e-05,3.82755]
[1777880679440,43.39,79796.9,96.1,0.04342,5e-05,3.86622]
[1777880682461,43.39,79806.59,96.1,0.0439,5e-05,3.90164]
[1777880683349,43.39,79806.59,96.1,0.0439,5e-05,3.90164]
[1777880683467,43.39,79812.62,96.1,0.04421,5e-05,3.92386]
[1777880683587,43.39,79812.62,96.1,0.04421,5e-05,3.92386]
[1777880689510,43.4,79819.5,96.1,0.04459,5e-05,3.95177]
[1777880693721,43.41,79831.47,96.1,0.04524,5e-05,3.99805]
[1777880695166,43.41,79831.47,96.1,0.04524,5e-05,3.99805]
[1777880700816,43.41,79841.41,96.1,0.04578,5e-05,4.03705]
[1777880700906,43.41,79843.63,96.1,0.0459,5e-05,4.04589]
[1777880701735,43.41,79843.63,96.1,0.0459,5e-05,4.04589]
[1777880702010,43.41,79843.63,96.1,0.0459,5e-05,4.04589]
[1777880702055,43.41,79856.46,96.1,0.04659,5e-05,4.0953]
[1777880705624,43.42,79846.37,96.1,0.04608,5e-05,4.05866]
[1777880707747,43.42,79846.87,96.1,0.04611,5e-05,4.06119]
[1777880709411,43.43,79847.09,96.1,0.04614,5e-05,4.06267]
[1777880709446,43.43,79846.67,96.1,0.04613,5e-05,4.06235]
[1777880714523,43.43,79846.61,96.1,0.04614,5e-05,4.06264]
[1777880716411,43.44,79831.0,96.1,0.04532,5e-05,4.00433]
[1777880717708,43.44,79820.65,96.1,0.04479,5e-05,3.96576]
[1777880720556,43.44,79815.57,96.1,0.04454,5e-05,3.94743]
[1777880720575,43.44,79815.57,96.1,0.04454,5e-05,3.94743]
[1777880720729,43.44,79815.1,96.1,0.04452,5e-05,3.94604]
[1777880722519,43.44,79815.1,116.1,0.04452,5e-05,3.94604]
[1777880722548,43.44,79815.13,116.1,0.04451,5e-05,3.94569]
[1777880723219,43.44,79815.13,116.1,0.04451,5e-05,3.94569]
[1777880723288,43.44,79814.94,116.1,0.04451,5e-05,3.94522]
[1777880724445,43.44,79814.94,116.1,0.04451,5e-05,3.94522]
[1777880724545,43.44,79814.88,116.1,0.0445,5e-05,3.94477]
[1777880724581,43.44,79814.88,116.1,0.0445,5e-05,3.94477]
[1777880727295,43.44,79815.61,116.1,0.04454,5e-05,3.94773]
[1777880727381,43.44,79815.61,116.1,0.04454,5e-05,3.94773]
[1777880727513,43.44,79815.61,116.1,0.04454,5e-05,3.94773]
[1777880727775,43.44,79815.41,116.1,0.04454,5e-05,3.94745]
[1777880728789,43.44,79815.65,116.1,0.04455,5e-05,3.94857]
[1777880728812,43.44,79815.65,116.1,0.04455,5e-05,3.94857]
[1777880728888,43.44,79815.54,116.1,0.04455,5e-05,3.9484]
[1777880731986,43.45,79814.55,116.4,0.04451,5e-05,3.94553]
[1777880731994,43.45,79814.55,116.9,0.04451,5e-05,3.94553]
[1777880732031,43.45,79814.55,116.9,0.04451,5e-05,3.94553]
[1777880732322,43.45,79814.55,116.9,0.04451,5e-05,3.94553]
[1777880732374,43.45,79813.91,116.9,0.04444,5e-05,3.93948]
[1777880733116,43.45,79813.91,116.9,0.04444,5e-05,3.93948]
[1777880735660,43.47,79814.34,116.9,0.04452,5e-05,3.94513]
[1777880738448,43.47,79814.69,116.9,0.04454,5e-05,3.94643]
[1777880738449,43.47,79814.69,116.9,0.04454,5e-05,3.94643]
[1777880738450,43.47,79814.69,116.9,0.04454,5e-05,3.94643]
[1777880739373,43.48,79814.45,116.9,0.04459,5e-05,3.94957]
[1777880739474,43.49,79814.06,116.9,0.04458,5e-05,3.94945]
[1777880744901,43.51,79815.29,116.9,0.04472,5e-05,3.95895]
[1777880749936,43.52,79815.25,116.9,0.04477,5e-05,3.96284]
[1777880754096,43.53,79815.06,116.9,0.0448,5e-05,3.96454]
[1777880761014,43.55,79815.18,116.9,0.04489,5e-05,3.97135]
[1777880763408,43.56,79814.95,116.9,0.04489,5e-05,3.97128]
[1777880764155,43.56,79817.38,116.9,0.04503,5e-05,3.98115]
[1777880764334,43.56,79817.38,116.9,0.04503,5e-05,3.98115]
[1777880766049,43.57,79825.93,116.9,0.0455,5e-05,4.01544]
[1777880766756,43.57,79825.93,116.9,0.0455,5e-05,4.01544]
[1777880769026,43.57,79826.58,116.9,0.04556,5e-05,4.01933]
[1777880774107,43.59,79825.73,116.9,0.04557,5e-05,4.02044]
[1777880775933,43.59,79826.78,116.9,0.04564,5e-05,4.02511]
[1777880777082,43.6,79826.44,116.9,0.04563,5e-05,4.02454]
[1777880783170,43.61,79831.25,116.9,0.04595,5e-05,4.04746]
[1777880788205,43.63,79830.45,116.9,0.04596,5e-05,4.04774]
[1777880789015,43.63,79830.45,116.9,0.04596,5e-05,4.04774]
[1777880794248,43.64,79831.52,116.9,0.04601,5e-05,4.05028]
[1777880795510,43.64,79831.52,116.9,0.04601,5e-05,4.05028]
[1777880795551,43.64,79850.81,116.9,0.04705,5e-05,4.12418]
[1777880797994,43.65,79854.32,116.9,0.04725,5e-05,4.13863]
[1777880803311,43.66,79855.9,116.9,0.04738,5e-05,4.14765]
[1777880806039,43.66,79856.63,116.9,0.04743,5e-05,4.15142]
[1777880809353,43.67,79866.01,116.9,0.04796,5e-05,4.18936]
[1777880814388,43.69,79858.95,116.9,0.04767,5e-05,4.16833]
[1777880818238,43.7,79858.69,116.9,0.04767,5e-05,4.16867]
[1777880818726,43.7,79859.76,116.9,0.04774,5e-05,4.17323]
[1777880824458,43.71,79867.62,116.9,0.0482,5e-05,4.20603]
[1777880829493,43.71,79868.56,116.9,0.04828,5e-05,4.21157]
[1777880833084,43.72,79868.78,116.9,0.04831,5e-05,4.21353]
[1777880836317,43.72,79869.14,116.9,0.04834,5e-05,4.21603]
[1777880837486,43.72,79869.17,116.9,0.04835,5e-05,4.21651]
[1777880839103,43.73,79870.39,116.9,0.04843,5e-05,4.22195]
[1777880844600,43.73,79876.54,116.9,0.04879,6e-05,4.24787]
[1777880849634,43.74,79876.85,116.9,0.04883,6e-05,4.25062]
[1777880850642,43.74,79887.91,116.9,0.04945,6e-05,4.29405]
[1777880850695,43.74,79887.91,116.9,0.04945,6e-05,4.29405]
[1777880851477,43.74,79887.91,116.9,0.04945,6e-05,4.29405]
[1777880851737,43.74,79897.26,116.9,0.04992,6e-05,4.32538]
[1777880852811,43.74,79898.66,116.9,0.05,6e-05,4.33108]
[1777880854227,43.74,79898.18,116.9,0.04997,6e-05,4.32938]
[1777880855808,43.74,79893.21,116.9,0.0497,6e-05,4.31025]
[1777880859049,43.75,79893.53,116.9,0.04973,6e-05,4.31194]
[1777880861212,43.75,79894.71,116.9,0.0498,6e-05,4.31702]
[1777880861255,43.75,79894.71,116.9,0.0498,6e-05,4.31702]
[1777880861301,43.75,79894.71,116.9,0.0498,6e-05,4.31702]
[1777880866754,43.75,79888.54,116.9,0.04948,6e-05,4.29456]
[1777880871789,43.76,79889.14,116.9,0.04953,6e-05,4.29824]
[1777880876825,43.76,79886.68,116.9,0.04941,6e-05,4.28992]
[1777880881613,43.77,79884.12,116.9,0.04928,6e-05,4.28078]
[1777880881640,43.77,79884.12,116.9,0.04928,6e-05,4.28078]
[1777880881759,43.77,79883.42,116.9,0.04925,6e-05,4.27864]
[1777880882408,43.77,79873.36,116.9,0.0487,5e-05,4.23983]
[1777880887904,43.78,79870.72,116.9,0.04858,5e-05,4.23146]
[1777880892938,43.78,79875.92,116.9,0.04889,6e-05,4.25337]
[1777880893728,43.78,79875.92,116.9,0.04889,6e-05,4.25337]
[1777880898980,43.79,79876.39,116.9,0.04895,6e-05,4.25734]
[1777880904016,43.8,79876.9,116.9,0.049,6e-05,4.26085]
[1777880909593,43.8,79876.83,116.9,0.04901,6e-05,4.26174]
[1777880915094,43.81,79877.93,116.9,0.04905,6e-05,4.26244]
[1777880920130,43.81,79883.65,116.9,0.04938,6e-05,4.28599]
[1777880925165,43.82,79882.14,116.9,0.04931,6e-05,4.28133]
[1777880931207,43.82,79876.78,116.9,0.04904,6e-05,4.26214]
[1777880936242,43.83,79872.94,116.9,0.04885,6e-05,4.24875]
[1777880941283,43.84,79861.73,116.9,0.04826,5e-05,4.20701]
[1777880943862,43.84,79858.87,116.9,0.04812,5e-05,4.19674]
[1777880944127,43.84,79858.87,116.9,0.04812,5e-05,4.19674]
[1777880950346,43.85,79851.6,116.9,0.04776,5e-05,4.17162]
[1777880955381,43.86,79845.76,116.9,0.04748,5e-05,4.15134]
[1777880960416,43.87,79844.03,116.9,0.04741,5e-05,4.14693]
[1777880964550,43.87,79835.44,116.9,0.04698,5e-05,4.11601]
[1777880970486,43.88,79833.65,116.9,0.04693,5e-05,4.11215]
[1777880973609,43.89,79833.59,116.9,0.04688,5e-05,4.10745]
[1777880974514,43.89,79844.54,116.9,0.04748,5e-05,4.15009]
[1777880975772,43.89,79844.54,116.9,0.04748,5e-05,4.15009]
[1777880981563,43.9,79843.83,116.9,0.04748,5e-05,4.15034]
[1777880986598,43.91,79843.32,116.9,0.04749,5e-05,4.15051]
[1777880991633,43.92,79842.6,116.9,0.04748,5e-05,4.14986]
[1777880996667,43.92,79841.8,116.9,0.04746,5e-05,4.1489]
[1777881000483,43.93,79836.08,116.9,0.04718,5e-05,4.12845]
[1777881004724,43.94,79825.08,116.9,0.04663,5e-05,4.08911]
[1777881009759,43.95,79824.93,116.9,0.04665,5e-05,4.09113]
[1777881014794,43.96,79820.21,116.9,0.04644,5e-05,4.07596]
[1777881019829,43.97,79817.07,116.9,0.04632,5e-05,4.06689]
[1777881023857,43.98,79808.3,116.9,0.04589,5e-05,4.0363]
[1777881025452,43.98,79808.3,116.9,0.04589,5e-05,4.0363]
[1777881028021,43.98,79807.54,116.9,0.04587,5e-05,4.03528]
[1777881028087,43.99,79802.45,116.9,0.04562,5e-05,4.01688]
[1777881034689,43.99,79796.18,116.9,0.04525,5e-05,3.98913]
[1777881034712,43.99,79796.07,116.9,0.04525,5e-05,3.98891]
[1777881036752,43.99,79796.17,116.9,0.04525,5e-05,3.98928]
[1777881036853,43.99,79796.17,116.9,0.04524,5e-05,3.98855]
[1777881038820,43.99,79796.24,116.9,0.04525,5e-05,3.98881]
[1777881038922,43.99,79796.45,116.9,0.04526,5e-05,3.98978]
[1777881040889,43.99,79796.59,116.9,0.04526,5e-05,3.98957]
[1777881040977,43.99,79796.58,116.9,0.04526,5e-05,3.98953]
[1777881043521,43.99,79796.33,116.9,0.04524,5e-05,3.98869]
[1777881044175,43.99,79795.36,116.9,0.0452,5e-05,3.98528]
[1777881050040,43.99,79794.85,116.9,0.04518,5e-05,3.98399]
[1777881051474,43.99,79794.85,116.9,0.04518,5e-05,3.98399]
[1777881052214,43.99,79794.85,116.9,0.04518,5e-05,3.98419]
[1777881053122,43.99,79794.61,116.9,0.04517,5e-05,3.9834]
[1777881059042,43.99,79792.32,116.9,0.04506,5e-05,3.97542]
[1777881064139,44.0,79784.77,116.9,0.04468,5e-05,3.94826]
[1777881069671,44.0,79780.5,116.9,0.04448,5e-05,3.9333]
[1777881069674,44.0,79780.5,116.9,0.04448,5e-05,3.9333]
[1777881073204,44.0,79771.23,116.9,0.04402,5e-05,3.9001]
[1777881079246,44.01,79769.54,116.9,0.04398,5e-05,3.89714]
[1777881085287,44.02,79768.57,116.9,0.04395,5e-05,3.89489]
[1777881086681,44.02,79768.57,116.9,0.04395,5e-05,3.89489]
[1777881086698,44.02,79768.57,116.9,0.04395,5e-05,3.89489]
[1777881086721,44.02,79768.61,116.9,0.04395,5e-05,3.89525]
[1777881088926,44.02,79768.35,116.9,0.04394,5e-05,3.89449]
[1777881089316,44.02,79780.91,116.9,0.04458,5e-05,3.9405]
[1777881092367,44.02,79777.96,116.9,0.04436,5e-05,3.92369]
[1777881097405,44.01,79777.66,116.9,0.04433,5e-05,3.92116]
[1777881099895,44.01,79778.12,116.9,0.04434,5e-05,3.92229]
[1777881105428,44.0,79777.55,116.9,0.04429,5e-05,3.91827]
[1777881107442,44.0,79768.5,116.9,0.04382,5e-05,3.88464]
[1777881112557,44.0,79768.27,116.9,0.0438,5e-05,3.88316]
[1777881113494,44.0,79783.02,116.9,0.04454,5e-05,3.93659]
[1777881118427,43.99,79782.46,116.9,0.04449,5e-05,3.93333]
[1777881124571,43.98,79777.72,116.9,0.04423,5e-05,3.91395]
[1777881129606,43.98,79777.91,116.9,0.04422,5e-05,3.91332]
[1777881134641,43.97,79771.81,116.9,0.04389,5e-05,3.88974]
[1777881139675,43.97,79769.49,116.9,0.04376,5e-05,3.88018]
[1777881139980,43.97,79769.49,116.9,0.04376,5e-05,3.88018]
[1777881142150,43.97,79769.41,116.9,0.04375,5e-05,3.87946]
[1777881146725,43.96,79759.67,116.9,0.04323,5e-05,3.84169]
[1777881147718,43.96,79759.67,116.9,0.04323,5e-05,3.84169]
[1777881148361,43.96,79754.89,116.9,0.04299,5e-05,3.82423]
[1777881149516,43.95,79752.85,116.9,0.04287,5e-05,3.81563]
[1777881154781,43.94,79752.14,116.9,0.04273,5e-05,3.80444]
[1777881160412,43.94,79751.67,116.9,0.04271,5e-05,3.80248]
[1777881163424,43.94,79752.12,116.9,0.04272,5e-05,3.80368]
[1777881168879,43.94,79751.6,116.9,0.04269,5e-05,3.80131]
[1777881173914,43.93,79751.32,116.9,0.04267,5e-05,3.7999]
[1777881178949,43.93,79749.05,116.9,0.04255,5e-05,3.79137]
[1777881183990,43.93,79749.02,116.9,0.04255,5e-05,3.79094]
[1777881189025,43.93,79749.28,116.9,0.04256,5e-05,3.79155]
[1777881194059,43.93,79742.86,116.9,0.04224,5e-05,3.7682]
[1777881199095,43.93,79741.5,116.9,0.04216,5e-05,3.76254]
[1777881204130,43.93,79741.13,116.9,0.04214,5e-05,3.76108]
[1777881209165,43.93,79734.64,116.9,0.04183,5e-05,3.73824]
[1777881214200,43.93,79741.17,116.9,0.04211,5e-05,3.7574]
[1777881220242,43.93,79742.4,116.9,0.04217,5e-05,3.76227]
[1777881226067,43.93,79742.99,116.9,0.0422,5e-05,3.76458]
[1777881231319,43.93,79742.2,116.9,0.04217,5e-05,3.76179]
[1777881237361,43.93,79742.48,116.9,0.04218,5e-05,3.76286]
[1777881242396,43.94,79740.19,116.9,0.04207,5e-05,3.75491]
[1777881245807,43.94,79739.03,116.9,0.04202,5e-05,3.75131]
[1777881251459,43.94,79738.25,116.9,0.04201,5e-05,3.75012]
[1777881257502,43.95,79738.39,116.9,0.04202,5e-05,3.75131]
[1777881262536,43.95,79738.7,116.9,0.04204,5e-05,3.75265]
[1777881267571,43.96,79742.88,116.9,0.04228,5e-05,3.76968]
[1777881271599,43.96,79744.56,116.9,0.04236,5e-05,3.77577]
[1777881276635,43.96,79744.51,116.9,0.0423,5e-05,3.77048]
[1777881281669,43.96,79744.37,116.9,0.0423,5e-05,3.77001]
[1777881286705,43.96,79744.66,116.9,0.04231,5e-05,3.77105]
[1777881291739,43.96,79744.32,116.9,0.04229,5e-05,3.76982]
[1777881297788,43.96,79743.75,116.9,0.04227,5e-05,3.76779]
[1777881300111,43.96,79743.75,116.9,0.04227,5e-05,3.76779]
[1777881300350,43.96,79743.75,116.9,0.04227,5e-05,3.76779]
[1777881303356,43.96,79744.04,116.9,0.04228,5e-05,3.76886]
[1777881305472,43.96,79743.46,116.9,0.04225,5e-05,3.76678]
[1777881310879,43.96,79742.82,116.9,0.04222,5e-05,3.76453]
[1777881315005,43.96,79742.4,116.9,0.0422,5e-05,3.76303]
[1777881320344,43.96,79742.31,116.9,0.0422,5e-05,3.76271]
[1777881321244,43.96,79742.17,116.9,0.04219,5e-05,3.76221]
[1777881326991,43.96,79741.34,116.9,0.04215,5e-05,3.75925]
[1777881329368,43.96,79737.91,116.9,0.04198,5e-05,3.74702]
[1777881338945,43.96,79737.47,116.9,0.04191,5e-05,3.74053]
[1777881338950,43.96,79737.47,116.9,0.04191,5e-05,3.74053]
[1777881339029,43.96,79737.47,116.9,0.04191,5e-05,3.74053]
[1777881339031,43.96,79737.47,116.9,0.04191,5e-05,3.74053]
[1777881339074,43.96,79724.38,116.9,0.04128,5e-05,3.69407]
[1777881340158,43.96,79724.38,116.9,0.04128,5e-05,3.69407]
[1777881345607,43.96,79722.57,116.9,0.0412,5e-05,3.68836]
[1777881351018,43.96,79721.88,116.9,0.04118,5e-05,3.68652]
[1777881356195,43.97,79721.05,116.9,0.04115,5e-05,3.68436]
[1777881361230,43.97,79721.2,116.9,0.04116,5e-05,3.68554]
[1777881366265,43.97,79720.74,116.9,0.04115,5e-05,3.68457]
[1777881371300,43.97,79719.39,116.9,0.04109,5e-05,3.68048]
[1777881376336,43.98,79718.89,116.9,0.04108,5e-05,3.67939]
[1777881381371,43.98,79718.88,116.9,0.04109,5e-05,3.68002]
[1777881387417,43.98,79720.44,116.9,0.04117,5e-05,3.6863]
[1777881392449,43.98,79720.45,116.9,0.04113,5e-05,3.68177]
[1777881397484,43.99,79719.73,116.9,0.0411,5e-05,3.67989]
[1777881402519,43.99,79718.86,116.9,0.04107,5e-05,3.67761]
[1777881408561,43.99,79719.55,116.9,0.04112,5e-05,3.68084]
[1777881413596,44.0,79719.59,116.9,0.04113,5e-05,3.68164]
[1777881419638,44.0,79719.08,116.9,0.04111,5e-05,3.68061]
[1777881424673,44.0,79713.83,116.9,0.04087,5e-05,3.66286]
[1777881429709,44.0,79713.95,116.9,0.04089,5e-05,3.66406]
[1777881434743,44.01,79713.76,116.9,0.04089,5e-05,3.66415]
[1777881439779,44.01,79713.85,116.9,0.0409,5e-05,3.66521]
[1777881446308,44.01,79713.89,116.9,0.04092,5e-05,3.66622]
[1777881446309,44.01,79713.89,116.9,0.04092,5e-05,3.66622]
[1777881451864,44.02,79713.4,116.9,0.04085,5e-05,3.66018]
[1777881456677,44.02,79713.62,116.9,0.04087,5e-05,3.6614]
[1777881456678,44.02,79713.62,116.9,0.04087,5e-05,3.6614]
[1777881458141,44.02,79713.37,116.9,0.04086,5e-05,3.66082]
[1777881463949,44.02,79713.16,116.9,0.04087,5e-05,3.6611]
[1777881467142,44.02,79713.46,116.9,0.04088,5e-05,3.6623]
[1777881467243,44.03,79713.46,116.9,0.04089,5e-05,3.66258]
[1777881470770,44.02,79713.64,116.9,0.04087,5e-05,3.6615]
[1777881470998,44.02,79713.49,116.9,0.04086,5e-05,3.66041]
[1777881476038,44.02,79717.59,116.9,0.04106,5e-05,3.67553]
[1777881481073,44.02,79717.49,116.9,0.04107,5e-05,3.67579]
[1777881486108,44.02,79717.94,116.9,0.0411,5e-05,3.67798]
[1777881492149,44.03,79718.12,116.9,0.04111,5e-05,3.67933]
[1777881497185,44.03,79718.45,116.9,0.04114,5e-05,3.68109]
[1777881502220,44.03,79718.92,116.9,0.04117,5e-05,3.68322]
[1777881506248,44.03,79700.59,116.9,0.0403,5e-05,3.61947]
[1777881511282,44.04,79702.45,116.9,0.04035,5e-05,3.62183]
[1777881516318,44.07,79701.89,116.9,0.04043,5e-05,3.62778]
[1777881521353,44.09,79698.51,116.9,0.04036,5e-05,3.62207]
[1777881526388,44.1,79693.3,116.9,0.04012,5e-05,3.60496]
[1777881531423,44.1,79691.83,116.9,0.04007,5e-05,3.6009]
[1777881536458,44.1,79691.28,116.9,0.04006,5e-05,3.60003]
[1777881537655,44.1,79691.28,116.9,0.04006,5e-05,3.60003]
[1777881537700,44.11,79691.09,116.9,0.04006,5e-05,3.59977]
[1777881541821,44.1,79687.5,116.9,0.03987,5e-05,3.58633]
[1777881543900,44.08,79686.82,116.9,0.03977,5e-05,3.57861]
[1777881543978,44.08,79686.82,116.9,0.03977,5e-05,3.57861]
[1777881546309,44.06,79684.53,116.9,0.03959,5e-05,3.56549]
[1777881551385,44.01,79680.37,116.9,0.03921,5e-05,3.53775]
[1777881560628,43.92,79676.44,116.9,0.03874,5e-05,3.5028]
[1777881565663,43.92,79671.04,116.9,0.03847,5e-05,3.48271]
[1777881567246,43.92,79671.04,116.9,0.03847,5e-05,3.48271]
[1777881570172,43.88,79668.12,116.9,0.03822,5e-05,3.46383]
[1777881570180,43.88,79668.12,116.9,0.03822,5e-05,3.46383]
[1777881571148,43.88,79667.29,116.9,0.03818,5e-05,3.46074]
[1777881575733,43.87,79678.74,116.9,0.03863,5e-05,3.49313]
[1777881580292,43.87,79680.5,116.9,0.03869,5e-05,3.49818]
[1777881585803,43.82,79679.22,116.9,0.03845,5e-05,3.48054]
[1777881590838,43.8,79687.15,116.9,0.03876,5e-05,3.50358]
[1777881592844,43.8,79687.13,116.9,0.03876,5e-05,3.50318]
[1777881594110,43.8,79686.17,116.9,0.03871,5e-05,3.49957]
[1777881594490,43.8,79685.56,116.9,0.03868,5e-05,3.49716]
[1777881595518,43.79,79686.59,116.9,0.03872,5e-05,3.50037]
[1777881597274,43.79,79686.59,116.9,0.03871,5e-05,3.50006]
[1777881597276,43.79,79686.59,116.9,0.03871,5e-05,3.50006]
[1777881599006,43.79,79686.66,116.9,0.03871,5e-05,3.49967]
[1777881599216,43.79,79686.66,116.9,0.03871,5e-05,3.49967]
[1777881600561,43.79,79689.3,116.9,0.03882,5e-05,3.50812]
[1777881600052,43.79,79689.3,116.9,0.03882,5e-05,3.50812]
[1777881610175,43.79,79689.3,116.9,0.03882,5e-05,3.50812]
[1777881610219,43.79,79667.51,116.9,0.03783,5e-05,3.43385]
[1777881612081,43.79,79667.49,116.9,0.03783,5e-05,3.43378]
[1777881612643,43.79,79662.71,116.9,0.03761,4e-05,3.41763]
[1777881615592,43.79,79655.2,116.9,0.03728,4e-05,3.39236]
[1777881622089,43.79,79647.83,116.9,0.03695,4e-05,3.36769]
[1777881627126,43.79,79639.99,116.9,0.03661,4e-05,3.34158]
[1777881630148,43.79,79654.1,116.9,0.03723,4e-05,3.38867]
[1777881635187,43.79,79656.26,116.9,0.03727,4e-05,3.39095]
[1777881641229,43.79,79654.93,116.9,0.03721,4e-05,3.38649]
[1777881646264,43.79,79654.89,116.9,0.03721,4e-05,3.38635]
[1777881649285,43.79,79669.01,116.9,0.03785,5e-05,3.43392]
[1777881654320,43.79,79671.23,116.9,0.03794,5e-05,3.44067]
[1777881658348,43.78,79681.33,116.9,0.03839,5e-05,3.47433]
[1777881663387,43.78,79685.95,116.9,0.03858,5e-05,3.48898]
[1777881663852,43.78,79685.95,116.9,0.03858,5e-05,3.48898]
[1777881669430,43.77,79687.44,116.9,0.03863,5e-05,3.49232]
[1777881673458,43.77,79678.69,116.9,0.03821,5e-05,3.46144]
[1777881678493,43.76,79683.22,116.9,0.0384,5e-05,3.47576]
[1777881683528,43.76,79685.24,116.9,0.03848,5e-05,3.48154]
[1777881689570,43.75,79686.34,116.9,0.03851,5e-05,3.48389]
[1777881692591,43.75,79700.51,116.9,0.0391,5e-05,3.52673]
[1777881693598,43.75,79688.79,116.9,0.03856,5e-05,3.48614]
[1777881695039,43.75,79688.79,116.9,0.03856,5e-05,3.48614]
[1777881695052,43.75,79688.79,116.9,0.03856,5e-05,3.48614]
[1777881696489,43.75,79691.33,116.9,0.03867,5e-05,3.49461]
[1777881696621,43.73,79702.6,116.9,0.03912,5e-05,3.52844]
[1777881697864,43.73,79702.6,116.9,0.03912,5e-05,3.52844]
[1777881699209,43.73,79711.25,116.9,0.03952,5e-05,3.55808]
[1777881700286,43.72,79701.1,116.9,0.03904,5e-05,3.52224]
[1777881700649,43.72,79683.38,116.9,0.03822,5e-05,3.46119]
[1777881704827,43.72,79681.25,116.9,0.03812,5e-05,3.45337]
[1777881710775,43.72,79688.42,116.9,0.03843,5e-05,3.47658]
[1777881712733,43.71,79704.34,116.9,0.03915,5e-05,3.53058]
[1777881717768,43.71,79708.59,116.9,0.03933,5e-05,3.5437]
[1777881720763,43.7,79711.29,116.9,0.03945,5e-05,3.55239]
[1777881722254,43.7,79717.88,116.9,0.03975,5e-05,3.57496]
[1777881727495,43.69,79725.88,116.9,0.0401,5e-05,3.60082]
[1777881732877,43.68,79716.4,116.9,0.03961,5e-05,3.5648]
[1777881735731,43.68,79709.61,116.9,0.03929,5e-05,3.54053]
[1777881735898,43.68,79708.05,116.9,0.03921,5e-05,3.5348]
[1777881740933,43.55,79710.82,116.9,0.03889,5e-05,3.51177]
[1777881741940,43.52,79720.68,116.9,0.03925,5e-05,3.53827]
[1777881746976,43.37,79722.18,116.9,0.03878,5e-05,3.50429]
[1777881752011,43.23,79722.16,116.9,0.03825,5e-05,3.4638]
[1777881757046,43.19,79718.73,116.9,0.03797,5e-05,3.44298]
[1777881761367,43.19,79718.89,116.9,0.03796,5e-05,3.44228]
[1777881765102,43.15,79708.89,116.9,0.03739,5e-05,3.39912]
[1777881767381,43.15,79708.69,116.9,0.03737,5e-05,3.39787]
[1777881767584,43.15,79708.69,116.9,0.03737,5e-05,3.39787]
[1777881768327,43.15,79707.78,116.9,0.03732,5e-05,3.39421]
[1777881770953,43.1,79702.79,116.9,0.03694,4e-05,3.36589]
[1777881771836,43.08,79702.68,116.9,0.03687,4e-05,3.36047]
[1777881774437,43.04,79702.15,116.9,0.03672,4e-05,3.34893]
[1777881780211,42.98,79701.79,116.9,0.03649,4e-05,3.3322]
[1777881782053,42.98,79701.25,116.9,0.03646,4e-05,3.32994]
[1777881787261,42.94,79697.45,116.9,0.03616,4e-05,3.30741]
[1777881792296,42.93,79697.12,116.9,0.03612,4e-05,3.30434]
[1777881795317,42.93,79687.6,116.9,0.03569,4e-05,3.27134]
[1777881796522,42.93,79687.6,116.9,0.03569,4e-05,3.27134]
[1777881796717,42.93,79687.21,116.9,0.03566,4e-05,3.26937]
[1777881796846,42.93,79687.21,116.9,0.03566,4e-05,3.26937]
[1777881798338,42.92,79671.05,116.9,0.03492,4e-05,3.21276]
[1777881803373,42.87,79670.47,116.9,0.03475,4e-05,3.19973]
[1777881808409,42.85,79670.32,116.9,0.03468,4e-05,3.19444]
[1777881808834,42.85,79670.32,116.9,0.03468,4e-05,3.19444]
[1777881815458,42.85,79675.84,116.9,0.03485,4e-05,3.20645]
[1777881820493,42.84,79671.4,116.9,0.03464,4e-05,3.1908]
[1777881825529,42.84,79670.04,116.9,0.03457,4e-05,3.18541]
[1777881830564,42.84,79671.21,116.9,0.03461,4e-05,3.18841]
[1777881833298,42.83,79671.14,116.9,0.03458,4e-05,3.18631]
[1777881838620,42.78,79673.28,116.9,0.03453,4e-05,3.18271]
[1777881843655,42.75,79675.93,116.9,0.03453,4e-05,3.18285]
[1777881843721,42.75,79675.93,116.9,0.03453,4e-05,3.18285]
[1777881849574,42.72,79669.71,116.9,0.03417,4e-05,3.15529]
[1777881849697,42.72,79652.86,116.9,0.03345,4e-05,3.09927]
[1777881854558,42.71,79652.44,116.9,0.03342,4e-05,3.09702]
[1777881855739,42.71,79637.12,116.9,0.03277,4e-05,3.04718]
[1777881860774,42.72,79636.91,116.9,0.03279,4e-05,3.04858]
[1777881862055,42.72,79636.91,116.9,0.03279,4e-05,3.04858]
[1777881866197,42.72,79638.37,116.9,0.03287,4e-05,3.05458]
[1777881871851,42.73,79637.47,116.9,0.03279,4e-05,3.04755]
[1777881876886,42.73,79636.99,116.9,0.03277,4e-05,3.04614]
[1777881881921,42.73,79640.15,116.9,0.0329,4e-05,3.05621]
[1777881886958,42.73,79635.78,116.9,0.03273,4e-05,3.04248]
[1777881892010,42.73,79635.02,116.9,0.0327,4e-05,3.04019]
[1777881897045,42.73,79634.73,116.9,0.03269,4e-05,3.03939]
[1777881902127,42.73,79628.71,116.9,0.03244,4e-05,3.02032]
[1777881902678,42.73,79614.77,116.9,0.03188,4e-05,2.97681]
[1777881903126,42.73,79614.77,116.9,0.03188,4e-05,2.97681]
[1777881903559,42.74,79594.24,116.9,0.03108,4e-05,2.91403]
[1777881905783,42.76,79587.66,116.9,0.03088,4e-05,2.89851]
[1777881912150,42.78,79589.28,116.9,0.03103,4e-05,2.90964]
[1777881917186,42.8,79589.49,116.9,0.03108,4e-05,2.91373]
[1777881921214,42.8,79604.49,116.9,0.03169,4e-05,2.96128]
[1777881927256,42.81,79598.25,116.9,0.03145,4e-05,2.94294]
[1777881932291,42.81,79598.39,116.9,0.03142,4e-05,2.93978]
[1777881937325,42.81,79603.77,116.9,0.03165,4e-05,2.9575]
[1777881942361,42.82,79607.17,116.9,0.0318,4e-05,2.96903]
[1777881947396,42.82,79605.4,116.9,0.03174,4e-05,2.96445]
[1777881952431,42.82,79606.55,116.9,0.0318,4e-05,2.96892]
[1777881955452,42.83,79616.35,116.9,0.0322,4e-05,3.00023]
[1777881960487,42.83,79616.34,116.9,0.03221,4e-05,3.00092]
[1777881965522,42.83,79615.61,116.9,0.03219,4e-05,2.99928]
[1777881970557,42.84,79616.1,116.9,0.03222,4e-05,3.0015]
[1777881975592,42.84,79615.48,116.9,0.0322,4e-05,3.00024]
[1777881979620,42.84,79603.53,116.9,0.03173,4e-05,2.96333]
[1777881983650,42.84,79594.43,116.9,0.03138,4e-05,2.93579]
[1777881985530,42.85,79593.98,116.9,0.03136,4e-05,2.93464]
[1777881985664,42.85,79593.96,116.9,0.03136,4e-05,2.93483]
[1777881986433,42.85,79593.96,116.9,0.03136,4e-05,2.93483]
[1777881986671,42.84,79593.85,116.9,0.03135,4e-05,2.93417]
[1777881991706,42.85,79593.58,116.9,0.03131,4e-05,2.92995]
[1777881996740,42.86,79593.48,116.9,0.03133,4e-05,2.93086]
[1777882003274,42.86,79593.71,116.9,0.03135,4e-05,2.93253]
[1777882008825,42.87,79592.32,116.9,0.03132,4e-05,2.93029]
[1777882013860,42.87,79590.3,116.9,0.03125,4e-05,2.92514]
[1777882019557,42.88,79589.61,116.9,0.03124,4e-05,2.92389]
[1777882019591,42.88,79590.09,116.9,0.03126,4e-05,2.92559]
[1777882021403,42.88,79589.81,116.9,0.03124,4e-05,2.92438]
[1777882021504,42.87,79589.52,116.9,0.03123,4e-05,2.92314]
[1777882023483,42.87,79589.65,116.9,0.03124,4e-05,2.92376]
[1777882023848,42.87,79589.65,116.9,0.03124,4e-05,2.92376]
[1777882023585,42.88,79590.48,116.9,0.03127,4e-05,2.92654]
[1777882024334,42.88,79590.48,116.9,0.03127,4e-05,2.92654]
[1777882024348,42.87,79594.09,116.9,0.03141,4e-05,2.93738]
[1777882024940,42.88,79610.15,116.9,0.03205,4e-05,2.98772]
[1777882027292,42.88,79613.69,116.9,0.0322,4e-05,2.99897]
[1777882032996,42.88,79614.65,116.9,0.03225,4e-05,3.0027]
[1777882038010,42.88,79618.06,116.9,0.03239,4e-05,3.01384]
[1777882038350,42.88,79627.96,116.9,0.0328,4e-05,3.04532]
[1777882039630,42.88,79639.29,116.9,0.03326,4e-05,3.08157]
[1777882040725,42.88,79639.29,116.9,0.03326,4e-05,3.08157]
[1777882042688,42.88,79655.57,116.9,0.03394,4e-05,3.13402]
[1777882048867,42.88,79653.73,116.9,0.03386,4e-05,3.12747]
[1777882049110,42.88,79633.11,116.9,0.033,4e-05,3.06088]
[1777882051803,42.88,79625.2,116.9,0.03262,4e-05,3.03102]
[1777882052969,42.88,79625.07,116.9,0.03262,4e-05,3.03065]
[1777882053546,42.88,79624.57,116.9,0.0326,4e-05,3.02911]
[1777882059180,42.86,79624.91,116.9,0.03257,4e-05,3.02714]
[1777882066230,42.85,79617.41,116.9,0.03222,4e-05,2.99991]
[1777882071264,42.84,79616.1,116.9,0.03214,4e-05,2.99355]
[1777882073502,42.84,79615.55,116.9,0.03211,4e-05,2.99138]
[1777882073589,42.84,79615.79,116.9,0.03212,4e-05,2.9917]
[1777882079320,42.84,79622.65,116.9,0.0324,4e-05,3.01398]
[1777882080532,42.84,79622.65,116.9,0.0324,4e-05,3.01398]
[1777882080662,42.84,79622.65,116.9,0.0324,4e-05,3.01398]
[1777882080969,42.84,79622.98,116.9,0.03242,4e-05,3.01511]
[1777882082663,42.84,79631.28,116.9,0.03276,4e-05,3.04154]
[1777882082665,42.84,79631.28,116.9,0.03276,4e-05,3.04154]
[1777882082764,42.84,79630.97,116.9,0.03275,4e-05,3.0406]
[1777882088384,42.83,79632.28,116.9,0.03276,4e-05,3.04161]
[1777882093419,42.82,79632.6,116.9,0.03274,4e-05,3.03999]
[1777882098885,42.81,79641.6,116.9,0.03308,4e-05,3.06661]
[1777882108751,42.78,79646.93,116.9,0.03322,4e-05,3.07774]
[1777882108924,42.78,79646.93,116.9,0.03322,4e-05,3.07774]
[1777882109119,42.78,79646.03,116.9,0.03318,4e-05,3.07425]
[1777882109301,42.78,79646.03,116.9,0.03318,4e-05,3.07425]
[1777882109329,42.78,79646.03,116.9,0.03318,4e-05,3.07425]
[1777882109768,42.78,79646.03,116.9,0.03318,4e-05,3.07425]
[1777882109897,42.78,79702.36,116.9,0.03558,4e-05,3.25832]
[1777882110673,42.78,79702.36,116.9,0.03558,4e-05,3.25832]
[1777882110989,42.78,79704.59,116.9,0.03567,4e-05,3.26514]
[1777882112552,42.78,79696.51,116.9,0.03526,4e-05,3.23297]
[1777882113538,42.78,79696.51,116.9,0.03526,4e-05,3.23297]
[1777882113875,42.77,79696.06,116.9,0.03524,4e-05,3.2312]
[1777882114568,42.74,79674.17,116.9,0.03418,4e-05,3.15061]
[1777882119602,42.73,79672.76,116.9,0.03408,4e-05,3.14254]
[1777882124637,42.71,79672.58,116.9,0.03402,4e-05,3.13854]
[1777882128235,42.7,79678.06,116.9,0.03423,4e-05,3.15437]
[1777882133700,42.69,79678.39,116.9,0.03419,4e-05,3.15127]
[1777882138735,42.67,79679.27,116.9,0.03418,4e-05,3.15072]
[1777882143771,42.66,79672.56,116.9,0.03385,4e-05,3.12542]
[1777882148806,42.65,79677.57,116.9,0.03402,4e-05,3.13861]
[1777882153841,42.63,79677.15,116.9,0.03396,4e-05,3.13399]
[1777882158876,42.62,79676.15,116.9,0.03388,4e-05,3.12753]
[1777882163911,42.61,79675.65,116.9,0.03382,4e-05,3.12279]
[1777882168946,42.6,79673.15,116.9,0.03367,4e-05,3.11162]
[1777882173981,42.58,79673.1,116.9,0.03357,4e-05,3.10314]
[1777882179016,42.57,79675.34,116.9,0.03363,4e-05,3.10748]
[1777882184053,42.56,79677.44,116.9,0.03368,4e-05,3.11135]
[1777882187074,42.55,79687.55,116.9,0.03408,4e-05,3.14255]
[1777882189088,42.55,79697.09,116.9,0.03448,4e-05,3.17261]
[1777882194123,42.53,79697.85,116.9,0.03446,4e-05,3.17162]
[1777882195130,42.53,79708.09,116.9,0.0349,4e-05,3.20486]
[1777882197102,42.53,79708.37,116.9,0.0349,4e-05,3.20503]
[1777882197143,42.52,79709.3,116.9,0.03493,4e-05,3.20737]
[1777882198824,42.52,79709.3,116.9,0.03493,4e-05,3.20737]
[1777882198968,42.52,79711.97,116.9,0.03504,4e-05,3.21608]
[1777882204193,42.5,79707.24,116.9,0.03478,4e-05,3.19573]
[1777882207263,42.5,79704.62,116.9,0.03464,4e-05,3.18554]
[1777882207427,42.5,79704.62,116.9,0.03464,4e-05,3.18554]
[1777882208286,42.49,79703.81,116.9,0.0346,4e-05,3.18213]
[1777882208388,42.49,79702.16,116.9,0.03452,4e-05,3.17594]
[1777882214263,42.49,79701.58,116.9,0.03448,4e-05,3.17315]
[1777882219084,42.49,79701.85,116.9,0.03449,4e-05,3.1739]
[1777882219085,42.49,79701.85,116.9,0.03449,4e-05,3.1739]
[1777882221025,42.49,79701.35,116.9,0.03446,4e-05,3.17166]
[1777882222319,42.48,79713.67,116.9,0.03499,4e-05,3.21213]
[1777882227827,42.48,79720.74,116.9,0.03529,4e-05,3.23484]
[1777882227879,42.48,79730.5,116.9,0.03572,4e-05,3.26741]
[1777882233736,42.47,79731.31,116.9,0.03568,4e-05,3.26371]
[1777882238526,42.47,79732.11,116.9,0.0357,4e-05,3.26491]
[1777882238597,42.47,79731.79,116.9,0.03568,4e-05,3.26353]
[1777882239376,42.47,79731.79,116.9,0.03568,4e-05,3.26353]
[1777882240116,42.47,79731.79,116.9,0.03568,4e-05,3.26353]
[1777882239442,42.43,79731.91,116.9,0.03557,4e-05,3.25523]
[1777882241582,42.43,79731.88,116.9,0.03556,4e-05,3.25485]
[1777882241668,42.43,79730.61,116.9,0.0355,4e-05,3.25029]
[1777882247498,42.33,79721.86,116.9,0.03478,4e-05,3.1951]
[1777882252533,42.31,79725.11,116.9,0.03487,4e-05,3.20222]
[1777882254953,42.31,79725.65,117.9,0.03488,4e-05,3.20327]
[1777882257465,42.27,79727.2,117.9,0.03483,4e-05,3.19942]
[1777882257475,42.27,79727.2,117.9,0.03483,4e-05,3.19942]
[1777882257568,42.27,79731.53,117.9,0.03501,4e-05,3.21317]
[1777882258535,42.27,79731.53,117.9,0.03501,4e-05,3.21317]
[1777882259250,42.27,79733.23,117.9,0.03508,4e-05,3.21868]
[1777882259251,42.27,79733.23,117.9,0.03508,4e-05,3.21868]
[1777882264617,42.26,79742.66,117.9,0.03548,4e-05,3.249]
[1777882265154,42.26,79742.66,117.9,0.03548,4e-05,3.249]
[1777882265205,42.26,79742.66,117.9,0.03548,4e-05,3.249]
[1777882269657,42.26,79730.59,117.9,0.03493,4e-05,3.20718]
[1777882271083,42.26,79730.59,117.9,0.03493,4e-05,3.20718]
[1777882271243,42.26,79729.11,117.9,0.03486,4e-05,3.20205]
[1777882271317,42.26,79729.11,117.9,0.03486,4e-05,3.20205]
[1777882276705,42.25,79725.49,117.9,0.03469,4e-05,3.18906]
[1777882282170,42.25,79725.86,117.9,0.0347,4e-05,3.18953]
[1777882287781,42.25,79720.55,117.9,0.03446,4e-05,3.17092]
[1777882293180,42.25,79719.84,117.9,0.03437,4e-05,3.16311]
[1777882293180,42.25,79719.84,117.9,0.03437,4e-05,3.16311]
[1777882293430,42.25,79719.84,117.9,0.03437,4e-05,3.16311]
[1777882295428,42.24,79711.05,117.9,0.03399,4e-05,3.13383]
[1777882300873,42.24,79709.24,117.9,0.0339,4e-05,3.12748]
[1777882305908,42.24,79708.44,117.9,0.03387,4e-05,3.12458]
[1777882310943,42.24,79709.2,117.9,0.03389,4e-05,3.12681]
[1777882315978,42.24,79708.72,117.9,0.03387,4e-05,3.12495]
[1777882321014,42.24,79703.18,117.9,0.03363,4e-05,3.10649]
[1777882326049,42.24,79701.92,117.9,0.03357,4e-05,3.10226]
[1777882328297,42.24,79705.7,117.9,0.03374,4e-05,3.11462]
[1777882334105,42.24,79706.67,117.9,0.03377,4e-05,3.11759]
[1777882339140,42.24,79713.05,117.9,0.03405,4e-05,3.13845]
[1777882339227,42.24,79713.05,117.9,0.03405,4e-05,3.13845]
[1777882345182,42.24,79711.02,117.9,0.03395,4e-05,3.13136]
[1777882347123,42.24,79710.76,117.9,0.03394,4e-05,3.13046]
[1777882348501,42.23,79710.11,117.9,0.03391,4e-05,3.12824]
[1777882355253,42.23,79709.61,117.9,0.03384,4e-05,3.12158]
[1777882360788,42.23,79714.4,117.9,0.03404,4e-05,3.13723]
[1777882361602,42.23,79733.42,117.9,0.03487,4e-05,3.20034]
[1777882367808,42.23,79734.28,117.9,0.03489,4e-05,3.20229]
[1777882373379,42.22,79739.3,117.9,0.0351,4e-05,3.21795]
[1777882378415,42.22,79742.67,117.9,0.03523,4e-05,3.22826]
[1777882383450,42.22,79741.44,117.9,0.03517,4e-05,3.22303]
[1777882388485,42.21,79740.79,117.9,0.03512,4e-05,3.21987]
[1777882393526,42.21,79744.02,117.9,0.03525,4e-05,3.22982]
[1777882398561,42.2,79750.19,117.9,0.03552,4e-05,3.24961]
[1777882403595,42.2,79749.45,117.9,0.03547,4e-05,3.2459]
[1777882408630,42.19,79750.84,117.9,0.03551,4e-05,3.2494]
[1777882411462,42.19,79750.91,117.9,0.03551,4e-05,3.24915]
[1777882416688,42.19,79750.9,117.9,0.03544,4e-05,3.24285]
[1777882421723,42.18,79752.52,117.9,0.0355,4e-05,3.24723]
[1777882424744,42.18,79763.17,117.9,0.03597,5e-05,3.28271]
[1777882429779,42.17,79761.93,117.9,0.03589,5e-05,3.27705]
[1777882434483,42.17,79762.91,117.9,0.03592,5e-05,3.2793]
[1777882434922,42.17,79762.91,117.9,0.03592,5e-05,3.2793]
[1777882440852,42.16,79760.74,117.9,0.0358,4e-05,3.27036]
[1777882445891,42.15,79769.79,117.9,0.03615,5e-05,3.29692]
[1777882448415,42.12,79770.17,117.9,0.03609,5e-05,3.29248]
[1777882448901,42.12,79770.17,117.9,0.03609,5e-05,3.29248]
[1777882455960,42.12,79771.93,117.9,0.03614,5e-05,3.29641]
[1777882460996,42.11,79774.04,117.9,0.03622,5e-05,3.30223]
[1777882466031,42.11,79774.53,117.9,0.03622,5e-05,3.3025]
[1777882471066,42.1,79774.25,117.9,0.03614,5e-05,3.29522]
[1777882477108,42.09,79782.68,117.9,0.0365,5e-05,3.32242]
[1777882482143,42.09,79781.64,117.9,0.03643,5e-05,3.31732]
[1777882487178,42.08,79781.01,117.9,0.03638,5e-05,3.31362]
[1777882492213,42.08,79781.16,117.9,0.03637,5e-05,3.31261]
[1777882497248,42.07,79782.02,117.9,0.03639,5e-05,3.31403]
[1777882502283,42.06,79784.5,117.9,0.03648,5e-05,3.32101]
[1777882502703,42.06,79784.5,117.9,0.03648,5e-05,3.32101]
[1777882502709,42.06,79784.5,117.9,0.03648,5e-05,3.32101]
[1777882507696,42.06,79785.44,117.9,0.0365,5e-05,3.32232]
[1777882513360,42.05,79788.07,117.9,0.03659,5e-05,3.32943]
[1777882514454,42.05,79789.4,117.9,0.03665,5e-05,3.33369]
[1777882520409,42.04,79784.06,117.9,0.03638,5e-05,3.31317]
[1777882522422,42.04,79774.85,117.9,0.03595,5e-05,3.28095]
[1777882527458,42.03,79776.8,117.9,0.03602,5e-05,3.28625]
[1777882532497,42.03,79783.32,117.9,0.03625,5e-05,3.30215]
[1777882537532,42.02,79783.43,117.9,0.03623,5e-05,3.301]
[1777882542566,42.01,79784.26,117.9,0.03625,5e-05,3.30237]
[1777882547602,42.0,79786.19,117.9,0.03628,5e-05,3.30472]
[1777882551687,41.99,79785.95,117.9,0.03625,5e-05,3.30298]
[1777882556834,41.99,79785.42,117.9,0.03621,5e-05,3.29963]
[1777882556917,41.99,79785.42,117.9,0.03621,5e-05,3.29963]
[1777882557201,41.99,79785.42,117.9,0.03621,5e-05,3.29963]
[1777882557264,41.99,79785.42,117.9,0.03621,5e-05,3.29963]
[1777882557820,41.99,79783.6,117.9,0.03612,5e-05,3.29307]
[1777882565585,41.98,79768.39,117.9,0.03541,4e-05,3.23893]
[1777882568652,41.97,79768.75,117.9,0.03542,4e-05,3.23952]
[1777882569757,41.97,79757.71,117.9,0.03492,4e-05,3.20173]
[1777882572561,41.97,79753.78,117.9,0.03474,4e-05,3.18822]
[1777882574043,41.97,79754.56,117.9,0.03477,4e-05,3.19072]
[1777882574099,41.97,79754.56,117.9,0.03477,4e-05,3.19072]
[1777882580486,41.96,79745.54,117.9,0.03433,4e-05,3.15671]
[1777882585871,41.95,79743.68,117.9,0.03421,4e-05,3.1478]
[1777882590905,41.94,79740.62,117.9,0.03406,4e-05,3.13645]
[1777882595940,41.94,79733.09,117.9,0.03369,4e-05,3.10656]
[1777882599376,41.94,79733.76,117.9,0.03372,4e-05,3.109]
[1777882599477,41.94,79733.1,117.9,0.03369,4e-05,3.10698]
[1777882600026,41.94,79733.1,117.9,0.03369,4e-05,3.10698]
[1777882600127,41.94,79732.67,117.9,0.03367,4e-05,3.10556]
[1777882606010,41.94,79734.08,117.9,0.03374,4e-05,3.11025]
[1777882612053,41.94,79733.06,117.9,0.03369,4e-05,3.10688]
[1777882615074,41.94,79721.98,117.9,0.03322,4e-05,3.07092]
[1777882615544,41.94,79721.98,117.9,0.03322,4e-05,3.07092]
[1777882615875,41.94,79721.98,117.9,0.03322,4e-05,3.07092]
[1777882616489,41.93,79721.79,117.9,0.03316,4e-05,3.06589]
[1777882621438,41.87,79724.43,117.9,0.03308,4e-05,3.06019]
[1777882622123,41.83,79724.48,117.9,0.03296,4e-05,3.05099]
[1777882623337,41.83,79724.48,117.9,0.03296,4e-05,3.05099]
[1777882623406,41.84,79725.18,117.9,0.03301,4e-05,3.05442]
[1777882629172,41.8,79725.9,117.9,0.03291,4e-05,3.04742]
[1777882634207,41.76,79724.98,117.9,0.03275,4e-05,3.03463]
[1777882637839,41.74,79720.82,117.9,0.03251,4e-05,3.01627]
[1777882640407,41.71,79721.19,117.9,0.03243,4e-05,3.0101]
[1777882640420,41.71,79721.19,117.9,0.03243,4e-05,3.0101]
[1777882640449,41.71,79721.19,117.9,0.03243,4e-05,3.0101]
[1777882640507,41.68,79721.64,117.9,0.03235,4e-05,3.00443]
[1777882647298,41.65,79722.09,117.9,0.03227,4e-05,2.99798]
[1777882652333,41.62,79727.38,117.9,0.03236,4e-05,3.00391]
[1777882657372,41.6,79719.68,117.9,0.03195,4e-05,2.97243]
[1777882662407,41.57,79720.2,117.9,0.03189,4e-05,2.96779]
[1777882667443,41.42,79716.24,117.9,0.03123,4e-05,2.91674]
[1777882668873,41.41,79716.05,117.9,0.03121,4e-05,2.91498]
[1777882668908,41.41,79716.05,117.9,0.03119,4e-05,2.91382]
[1777882674492,41.4,79719.78,117.9,0.03133,4e-05,2.92468]
[1777882679527,41.4,79724.56,117.9,0.03151,4e-05,2.939]
[1777882684562,41.4,79725.05,117.9,0.03152,4e-05,2.93948]
[1777882689476,41.39,79727.36,117.9,0.0316,4e-05,2.94604]
[1777882689533,41.39,79727.36,117.9,0.0316,4e-05,2.94582]
[1777882694632,41.4,79734.16,117.9,0.0319,4e-05,2.96939]
[1777882696111,41.4,79734.16,117.9,0.0319,4e-05,2.96939]
[1777882701680,41.41,79732.83,117.9,0.03188,4e-05,2.96724]
[1777882706718,41.41,79734.21,117.9,0.03196,4e-05,2.97327]
[1777882711752,41.42,79737.85,117.9,0.03208,4e-05,2.98195]
[1777882716788,41.42,79742.03,117.9,0.03227,4e-05,2.99696]
[1777882719568,41.43,79742.05,117.9,0.03228,4e-05,2.99729]
[1777882719810,41.43,79742.33,117.9,0.0323,4e-05,2.99873]
[1777882724845,41.42,79748.27,117.9,0.03253,4e-05,3.01657]
[1777882729881,41.41,79752.49,117.9,0.03268,4e-05,3.02862]
[1777882734917,41.35,79755.62,117.9,0.03261,4e-05,3.02356]
[1777882736802,41.34,79755.65,117.9,0.03257,4e-05,3.02001]
[1777882739109,41.32,79758.82,117.9,0.03265,4e-05,3.02647]
[1777882739114,41.32,79758.82,117.9,0.03265,4e-05,3.02647]
[1777882739211,41.32,79756.23,117.9,0.03254,4e-05,3.01758]
[1777882744988,41.33,79755.12,117.9,0.03251,4e-05,3.01519]
[1777882747030,41.33,79754.65,117.9,0.03249,4e-05,3.01385]
[1777882747131,41.33,79754.71,117.9,0.03249,4e-05,3.01427]
[1777882748653,41.33,79754.71,117.9,0.03249,4e-05,3.01427]
[1777882748677,41.32,79755.55,117.9,0.03252,4e-05,3.0163]
[1777882752472,41.33,79757.45,117.9,0.03261,4e-05,3.02296]
[1777882752511,41.33,79757.81,117.9,0.03262,4e-05,3.02434]
[1777882755805,41.32,79757.65,117.9,0.03261,4e-05,3.02326]
[1777882755814,41.32,79757.65,117.9,0.0326,4e-05,3.02288]
[1777882761101,41.33,79759.3,117.9,0.03268,4e-05,3.02909]
[1777882761124,41.33,79759.17,117.9,0.03268,4e-05,3.02884]
[1777882766136,41.32,79758.67,117.9,0.03264,4e-05,3.02526]
[1777882771171,41.31,79761.27,117.9,0.03267,4e-05,3.02717]
[1777882776206,41.3,79759.7,117.9,0.03258,4e-05,3.02003]
[1777882781241,41.28,79752.19,117.9,0.0322,4e-05,2.99041]
[1777882786276,41.24,79753.05,117.9,0.0321,4e-05,2.98303]
[1777882791311,41.24,79753.1,117.9,0.03208,4e-05,2.98164]
[1777882796347,41.23,79758.29,117.9,0.03228,4e-05,2.99706]
[1777882801382,41.16,79763.12,117.9,0.03226,4e-05,2.99563]
[1777882806417,41.11,79763.65,117.9,0.03212,4e-05,2.98473]
[1777882806939,41.11,79763.65,117.9,0.03212,4e-05,2.98473]
[1777882807424,41.1,79766.2,117.9,0.03219,4e-05,2.99013]
[1777882812459,41.13,79765.96,117.9,0.03228,4e-05,2.99762]
[1777882817382,41.14,79762.3,117.9,0.03214,4e-05,2.98667]
[1777882821933,41.14,79761.1,117.9,0.03211,4e-05,2.98383]
[1777882822529,41.14,79761.41,117.9,0.03213,4e-05,2.9854]
[1777882827564,41.14,79762.31,117.9,0.03215,4e-05,2.98688]
[1777882830910,41.13,79763.03,117.9,0.03216,4e-05,2.98836]
[1777882831592,41.13,79762.82,117.9,0.0321,4e-05,2.98268]
[1777882831779,41.13,79762.82,117.9,0.0321,4e-05,2.98268]
[1777882832599,41.13,79762.72,117.9,0.0321,4e-05,2.98263]
[1777882837634,41.13,79765.55,117.9,0.03221,4e-05,2.99049]
[1777882842670,41.12,79748.23,117.9,0.03146,4e-05,2.93257]
[1777882847705,41.12,79745.11,117.9,0.03132,4e-05,2.92132]
[1777882852739,41.11,79745.12,117.9,0.0313,4e-05,2.92047]
[1777882857867,41.11,79744.92,117.9,0.03129,4e-05,2.91915]
[1777882863818,41.11,79745.74,117.9,0.03131,4e-05,2.92067]
[1777882869256,41.11,79743.82,117.9,0.03122,4e-05,2.91399]
[1777882869298,41.11,79743.82,117.9,0.03122,4e-05,2.91399]
[1777882869356,41.09,79743.89,117.9,0.03118,4e-05,2.91119]
[1777882871874,41.04,79756.37,117.9,0.03153,4e-05,2.93822]
[1777882872921,41.04,79756.37,117.9,0.03153,4e-05,2.93822]
[1777882873022,41.04,79756.97,117.9,0.03154,4e-05,2.93901]
[1777882878923,41.03,79756.79,117.9,0.03152,4e-05,2.93732]
[1777882883958,41.03,79755.63,117.9,0.03146,4e-05,2.93264]
[1777882888993,40.99,79756.81,117.9,0.0314,4e-05,2.928]
[1777882894028,40.97,79752.94,117.9,0.03113,4e-05,2.90613]
[1777882899063,40.97,79752.59,117.9,0.03109,4e-05,2.90327]
[1777882904097,40.96,79744.93,117.9,0.03074,4e-05,2.87574]
[1777882909133,40.94,79743.69,117.9,0.03065,4e-05,2.86863]
[1777882915175,40.94,79739.71,117.9,0.03046,4e-05,2.85387]
[1777882920210,40.94,79730.76,117.9,0.0301,4e-05,2.82573]
[1777882925245,40.94,79723.27,117.9,0.02981,4e-05,2.80243]
[1777882930280,40.94,79723.17,117.9,0.02981,4e-05,2.80239]
[1777882933793,40.94,79722.25,117.9,0.02978,4e-05,2.80013]
[1777882933843,40.95,79722.8,117.9,0.02981,4e-05,2.80303]
[1777882935819,40.95,79722.73,117.9,0.02981,4e-05,2.8028]
[1777882939041,40.84,79720.28,117.9,0.02938,4e-05,2.76885]
[1777882944460,40.65,79715.12,117.9,0.02858,4e-05,2.7062]
[1777882944561,40.65,79715.12,117.9,0.02858,4e-05,2.7062]
[1777882946403,40.59,79706.82,117.9,0.02808,4e-05,2.66667]
[1777882949011,40.51,79702.74,117.9,0.02769,4e-05,2.6354]
[1777882951519,40.47,79692.51,117.9,0.02716,4e-05,2.59315]
[1777882953269,40.42,79689.21,117.9,0.02687,4e-05,2.56878]
[1777882958489,40.33,79680.49,117.9,0.02628,4e-05,2.52147]
[1777882964518,40.23,79673.35,117.9,0.02571,4e-05,2.47494]
[1777882969553,40.17,79664.03,117.9,0.0252,4e-05,2.43367]
[1777882972576,40.14,79675.04,117.9,0.02551,4e-05,2.45897]
[1777882977612,40.08,79668.71,117.9,0.02513,4e-05,2.42791]
[1777882978386,40.08,79668.71,117.9,0.02513,4e-05,2.42791]
[1777882979618,40.07,79668.58,117.9,0.0251,4e-05,2.42536]
[1777882985668,40.02,79659.22,117.9,0.02461,3e-05,2.3858]
[1777882988275,40.01,79659.14,117.9,0.02457,3e-05,2.38267]
[1777882993724,39.98,79655.75,117.9,0.02436,3e-05,2.36547]
[1777882996369,39.97,79653.54,117.9,0.02426,3e-05,2.35689]
[1777883001780,39.95,79644.7,117.9,0.0239,3e-05,2.32715]
[1777883003794,39.94,79657.79,117.9,0.02433,3e-05,2.36309]
[1777883005380,39.94,79657.44,117.9,0.02432,3e-05,2.36203]
[1777883005808,39.94,79645.0,117.9,0.02388,3e-05,2.32562]
[1777883010356,39.93,79646.04,117.9,0.02391,3e-05,2.32827]
[1777883014967,39.93,79640.94,117.9,0.02369,3e-05,2.30932]
[1777883014987,39.93,79640.94,117.9,0.02369,3e-05,2.30932]
[1777883015076,39.93,79640.94,117.9,0.02369,3e-05,2.30932]
[1777883015098,39.93,79640.94,117.9,0.02369,3e-05,2.30932]
[1777883017892,39.93,79622.64,117.9,0.02307,3e-05,2.25786]
[1777883018824,39.93,79622.64,117.9,0.02307,3e-05,2.25786]
[1777883020251,39.93,79618.19,117.9,0.02293,3e-05,2.24577]
[1777883024517,39.93,79619.03,118.2,0.02296,3e-05,2.24841]
[1777883029466,39.94,79616.44,118.2,0.02291,3e-05,2.24407]
[1777883030210,39.95,79617.37,118.2,0.02295,3e-05,2.24752]
[1777883032128,39.95,79619.96,118.2,0.02305,3e-05,2.25629]
[1777883036714,39.96,79629.98,118.2,0.0234,3e-05,2.28491]
[1777883040484,39.96,79624.63,118.2,0.02323,3e-05,2.27077]
[1777883042236,39.96,79626.99,118.2,0.02331,3e-05,2.27742]
[1777883042317,39.96,79646.72,118.2,0.02397,3e-05,2.33264]
[1777883043067,39.96,79661.95,118.2,0.0245,3e-05,2.37586]
[1777883044458,39.96,79661.95,118.2,0.0245,3e-05,2.37586]
[1777883046531,39.96,79656.5,118.2,0.02431,3e-05,2.36006]
[1777883048098,39.96,79652.74,118.2,0.02417,3e-05,2.34919]
[1777883048961,39.96,79652.74,118.2,0.02417,3e-05,2.34919]
[1777883050552,39.96,79651.72,118.2,0.02414,3e-05,2.34614]
[1777883056937,39.96,79650.34,118.2,0.02408,3e-05,2.34179]
[1777883060190,39.96,79638.3,118.2,0.02367,3e-05,2.30765]
[1777883065948,39.96,79643.87,118.2,0.02386,3e-05,2.32324]
[1777883067239,39.96,79655.4,118.2,0.02425,3e-05,2.35566]
[1777883072274,39.95,79651.65,118.2,0.02408,3e-05,2.34047]
[1777883077310,39.95,79645.22,118.2,0.02386,3e-05,2.32208]
[1777883082788,39.95,79645.57,118.2,0.02387,3e-05,2.32287]
[1777883084389,39.95,79648.86,118.2,0.02398,3e-05,2.33204]
[1777883090401,39.95,79659.29,118.2,0.02433,3e-05,2.36087]
[1777883095436,39.95,79665.22,118.2,0.02452,3e-05,2.37722]
[1777883100471,39.94,79664.21,118.2,0.02448,3e-05,2.3737]
[1777883105506,39.94,79659.53,118.2,0.02431,3e-05,2.35983]
[1777883107361,39.94,79660.13,118.2,0.02433,3e-05,2.36145]
[1777883108217,39.94,79660.12,118.2,0.02433,3e-05,2.36133]
[1777883113562,39.94,79657.93,118.2,0.02425,3e-05,2.35458]
[1777883118597,39.94,79658.6,118.2,0.02427,3e-05,2.35607]
[1777883123632,39.93,79651.65,118.2,0.02402,3e-05,2.33606]
[1777883128668,39.93,79651.56,118.2,0.02402,3e-05,2.33556]
[1777883134710,39.93,79651.96,118.2,0.02399,3e-05,2.33233]
[1777883139745,39.93,79653.41,118.2,0.02404,3e-05,2.3362]
[1777883144781,39.93,79654.8,118.2,0.02408,3e-05,2.33985]
[1777883146305,39.93,79652.35,118.2,0.024,3e-05,2.33286]
[1777883148257,39.93,79649.38,118.2,0.02389,3e-05,2.32439]
[1777883152060,39.93,79643.99,118.2,0.02371,3e-05,2.30918]
[1777883152407,39.93,79644.76,118.2,0.02373,3e-05,2.3113]
[1777883157996,39.93,79643.57,118.2,0.02369,3e-05,2.30788]
[1777883162024,39.93,79642.99,118.2,0.02367,3e-05,2.30617]
[1777883166154,39.93,79652.77,118.2,0.024,3e-05,2.33356]
[1777883166725,39.93,79652.77,118.2,0.024,3e-05,2.33356]
[1777883167014,39.93,79668.14,118.2,0.02453,3e-05,2.37726]
[1777883168697,39.93,79675.59,118.2,0.02479,4e-05,2.39857]
[1777883173985,39.92,79679.53,118.2,0.02492,4e-05,2.40885]
[1777883174693,39.92,79679.53,118.2,0.02492,4e-05,2.40885]
[1777883180027,39.92,79681.52,118.2,0.02498,4e-05,2.41348]
[1777883186068,39.91,79680.61,118.2,0.02493,4e-05,2.40973]
[1777883189386,39.91,79680.44,118.2,0.02492,4e-05,2.4087]
[1777883190518,39.91,79680.44,123.2,0.02491,4e-05,2.40852]
[1777883192515,39.91,79680.08,123.2,0.02486,4e-05,2.40297]
[1777883192575,39.91,79680.08,123.2,0.02485,4e-05,2.4028]
[1777883194901,39.91,79680.01,123.2,0.02485,4e-05,2.4026]
[1777883200292,39.88,79676.12,123.2,0.02464,4e-05,2.38566]
[1777883201562,39.88,79676.11,123.2,0.02463,4e-05,2.38484]
[1777883207216,39.86,79675.78,123.2,0.02456,3e-05,2.37839]
[1777883208995,39.86,79675.78,128.2,0.02456,3e-05,2.37839]
[1777883211207,39.85,79678.4,128.2,0.02462,4e-05,2.38359]
[1777883211512,39.84,79677.97,128.2,0.02459,4e-05,2.38157]
[1777883212615,39.84,79677.97,128.2,0.02459,4e-05,2.38157]
[1777883213030,39.84,79677.97,128.2,0.02459,4e-05,2.38157]
[1777883213131,39.84,79677.99,128.2,0.02459,4e-05,2.38151]
[1777883218293,39.76,79678.71,128.2,0.02439,3e-05,2.36524]
[1777883219142,39.76,79678.71,128.2,0.02439,3e-05,2.36524]
[1777883220377,39.73,79678.71,128.2,0.0243,3e-05,2.35787]
[1777883227357,39.6,79678.12,128.2,0.02391,3e-05,2.32556]
[1777883230015,39.6,79678.09,128.2,0.0239,3e-05,2.32481]
[1777883235414,39.58,79678.0,128.2,0.02384,3e-05,2.31998]
[1777883240046,39.57,79677.06,128.2,0.02378,3e-05,2.31538]
[1777883246491,39.55,79677.4,128.2,0.02373,3e-05,2.31127]
[1777883247282,39.55,79677.4,131.2,0.02373,3e-05,2.31127]
[1777883247294,39.55,79677.4,131.2,0.02373,3e-05,2.31127]
[1777883247297,39.55,79677.4,131.2,0.02373,3e-05,2.31127]
[1777883247470,39.55,79677.4,131.2,0.02373,3e-05,2.31127]
[1777883250081,39.54,79677.71,131.2,0.02373,3e-05,2.31089]
[1777883251085,39.54,79677.64,131.2,0.02372,3e-05,2.31007]
[1777883251526,39.53,79677.76,131.2,0.02367,3e-05,2.30509]
[1777883252582,39.53,79677.76,131.2,0.02367,3e-05,2.30509]
[1777883252590,39.53,79677.76,131.2,0.02367,3e-05,2.30509]
[1777883252677,39.53,79679.26,131.2,0.02372,3e-05,2.30938]
[1777883258575,39.52,79678.89,131.2,0.02366,3e-05,2.30459]
[1777883263611,39.51,79680.27,131.2,0.02367,3e-05,2.30543]
[1777883268647,39.44,79683.56,131.2,0.02361,3e-05,2.30057]
[1777883273681,39.39,79687.65,131.2,0.02358,3e-05,2.29858]
[1777883280865,39.38,79688.6,131.2,0.02359,3e-05,2.29888]
[1777883281996,39.37,79703.76,131.2,0.02408,3e-05,2.33974]
[1777883283366,39.36,79703.78,131.2,0.02407,3e-05,2.33913]
[1777883288786,39.35,79705.1,131.2,0.02407,3e-05,2.33886]
[1777883293821,39.33,79701.92,131.2,0.02392,3e-05,2.32638]
[1777883299863,39.31,79703.5,131.2,0.02392,3e-05,2.32692]
[1777883304898,39.3,79703.91,131.2,0.0239,3e-05,2.32479]
[1777883309933,39.29,79704.51,131.2,0.02388,3e-05,2.32321]
[1777883311947,39.28,79717.28,131.2,0.02427,4e-05,2.35451]
[1777883315012,39.27,79710.22,131.2,0.024,3e-05,2.33275]
[1777883315097,39.27,79710.22,131.2,0.024,3e-05,2.33275]
[1777883315103,39.27,79710.22,131.2,0.024,3e-05,2.33275]
[1777883315471,39.27,79710.72,131.2,0.02401,3e-05,2.33351]
[1777883322017,39.25,79711.54,131.2,0.02398,3e-05,2.33118]
[1777883327052,39.24,79711.45,131.2,0.02394,3e-05,2.3276]
[1777883332087,39.22,79710.26,131.2,0.02386,3e-05,2.32092]
[1777883339135,39.2,79710.83,131.2,0.02382,3e-05,2.31807]
[1777883344171,39.19,79720.1,131.2,0.02411,4e-05,2.34146]
[1777883349213,39.18,79719.81,131.2,0.02406,3e-05,2.33725]
[1777883354248,39.16,79731.48,131.2,0.02442,4e-05,2.36771]
[1777883359283,39.15,79736.77,131.2,0.02457,4e-05,2.37952]
[1777883364318,39.13,79744.64,131.2,0.02479,4e-05,2.39809]
[1777883369353,39.11,79740.19,131.2,0.02459,4e-05,2.38119]
[1777883376402,39.01,79735.07,131.2,0.02407,4e-05,2.33795]
[1777883381437,39.0,79726.18,131.2,0.02372,3e-05,2.30918]
[1777883386894,38.99,79726.12,131.2,0.02369,3e-05,2.30659]
[1777883392516,38.97,79729.65,131.2,0.02376,3e-05,2.31245]
[1777883397554,38.95,79729.97,131.2,0.02373,3e-05,2.31027]
[1777883402589,38.94,79729.74,131.2,0.02369,3e-05,2.30653]
[1777883404603,38.94,79739.69,131.2,0.02402,4e-05,2.33401]
[1777883409638,38.92,79732.16,131.2,0.02371,3e-05,2.30898]
[1777883414674,38.91,79726.81,131.2,0.02349,3e-05,2.29062]
[1777883419709,38.9,79726.27,131.2,0.02344,3e-05,2.28618]
[1777883424744,38.88,79724.57,131.2,0.02335,3e-05,2.27849]
[1777883429779,38.87,79724.39,131.2,0.02331,3e-05,2.27518]
[1777883434722,38.86,79722.72,131.2,0.02318,3e-05,2.26422]
[1777883434814,38.86,79708.65,131.2,0.0227,3e-05,2.224]
[1777883436290,38.86,79708.65,131.2,0.0227,3e-05,2.224]
[1777883445891,38.71,79698.72,131.2,0.02195,3e-05,2.1616]
[1777883450927,38.7,79698.84,131.2,0.02193,3e-05,2.16024]
[1777883455963,38.69,79698.51,131.2,0.0219,3e-05,2.15765]
[1777883460999,38.69,79699.7,131.2,0.02192,3e-05,2.15925]
[1777883466034,38.68,79704.16,131.2,0.02205,3e-05,2.16982]
[1777883471069,38.67,79702.72,131.2,0.02198,3e-05,2.16412]
[1777883476117,38.67,79703.95,131.2,0.022,3e-05,2.16618]
[1777883483153,38.62,79695.56,131.2,0.0216,3e-05,2.13276]
[1777883488188,38.58,79699.81,131.2,0.02164,3e-05,2.13603]
[1777883493267,38.58,79707.7,131.2,0.02185,3e-05,2.15273]
[1777883493333,38.58,79725.79,131.2,0.02245,3e-05,2.2027]
[1777883494890,38.58,79728.58,131.2,0.02253,3e-05,2.21015]
[1777883499082,38.57,79736.12,131.2,0.02277,3e-05,2.22975]
[1777883500350,38.55,79735.7,131.2,0.0227,3e-05,2.22435]
[1777883503420,38.52,79734.45,131.2,0.02256,3e-05,2.21242]
[1777883514371,38.49,79743.87,131.2,0.02282,3e-05,2.234]
[1777883519406,38.48,79744.02,131.2,0.0228,3e-05,2.23224]
[1777883521163,38.48,79744.19,131.2,0.0228,3e-05,2.23228]
[1777883521428,38.48,79764.43,131.2,0.02349,3e-05,2.28982]
[1777883521823,38.48,79764.43,131.2,0.02349,3e-05,2.28982]
[1777883524803,38.47,79762.67,131.2,0.02341,3e-05,2.2832]
[1777883530446,38.46,79764.31,131.2,0.02343,3e-05,2.28528]
[1777883535524,38.45,79765.5,131.2,0.02343,3e-05,2.28496]
[1777883540558,38.44,79764.52,131.2,0.02336,3e-05,2.27948]
[1777883545593,38.41,79763.3,131.2,0.02323,3e-05,2.26878]
[1777883550369,38.36,79744.61,131.2,0.02246,3e-05,2.20483]
[1777883555662,38.35,79740.33,131.2,0.02226,3e-05,2.18666]
[1777883560698,38.34,79740.58,131.2,0.02224,3e-05,2.18558]
[1777883566740,38.33,79739.92,131.2,0.0222,3e-05,2.18163]
[1777883571774,38.33,79742.29,131.2,0.02225,3e-05,2.18651]
[1777883576810,38.32,79740.99,131.2,0.02219,3e-05,2.18109]
[1777883581845,38.31,79740.27,131.2,0.02214,3e-05,2.17733]
[1777883586880,38.3,79742.07,131.2,0.02218,3e-05,2.18068]
[1777883596950,38.29,79740.41,131.2,0.02209,3e-05,2.17267]
[1777883601985,38.28,79741.75,131.2,0.02211,3e-05,2.17481]
[1777883609034,38.26,79741.79,131.2,0.02205,3e-05,2.16993]
[1777883614069,38.24,79739.69,131.2,0.0219,3e-05,2.15609]
[1777883615107,38.24,79739.69,131.2,0.0219,3e-05,2.15609]
[1777883615118,38.24,79739.69,131.2,0.0219,3e-05,2.15609]
[1777883615514,38.24,79739.69,131.2,0.0219,3e-05,2.15609]
[1777883615523,38.24,79739.69,131.2,0.0219,3e-05,2.15609]
[1777883624141,38.2,79731.73,131.2,0.0215,3e-05,2.12316]
[1777883629175,38.16,79725.79,131.2,0.02122,3e-05,2.09958]
[1777883634210,38.15,79725.5,131.2,0.02117,3e-05,2.09507]
[1777883640253,38.14,79725.55,131.2,0.02116,3e-05,2.09424]
[1777883645288,38.14,79725.02,131.2,0.02113,3e-05,2.09202]
[1777883650323,38.14,79721.94,131.2,0.02103,3e-05,2.08288]
[1777883655359,38.13,79721.43,131.2,0.021,3e-05,2.08081]
[1777883658202,38.13,79721.33,131.2,0.021,3e-05,2.08027]
[1777883663415,38.13,79720.72,131.2,0.02097,3e-05,2.0778]
[1777883668450,38.13,79720.81,131.2,0.02096,3e-05,2.0774]
[1777883673486,38.12,79720.53,131.2,0.02091,3e-05,2.07218]
[1777883675848,38.12,79714.68,131.2,0.02072,3e-05,2.05613]
[1777883681542,38.12,79708.36,131.2,0.02051,3e-05,2.0386]
[1777883686577,38.12,79702.56,131.2,0.02033,3e-05,2.02279]
[1777883690666,38.12,79693.5,131.2,0.02004,3e-05,1.99866]
[1777883696647,38.12,79690.52,131.2,0.01995,3e-05,1.99096]
[1777883701682,38.12,79692.55,131.2,0.02002,3e-05,1.99635]
[1777883706722,38.12,79694.22,131.2,0.02007,3e-05,2.00081]
[1777883712295,38.12,79695.94,131.2,0.02012,3e-05,2.00538]
[1777883717799,38.12,79697.11,131.2,0.02016,3e-05,2.00844]
[1777883722834,38.12,79697.19,131.2,0.02016,3e-05,2.00859]
[1777883727872,38.12,79703.72,131.2,0.02036,3e-05,2.02579]
[1777883732907,38.12,79706.05,131.2,0.0204,3e-05,2.02799]
[1777883737942,38.12,79710.17,131.2,0.02052,3e-05,2.03867]
[1777883742977,38.11,79724.35,131.2,0.02097,3e-05,2.0765]
[1777883748016,38.11,79724.88,131.2,0.02098,3e-05,2.07726]
[1777883753051,38.11,79729.91,131.2,0.02113,3e-05,2.09026]
[1777883758086,38.11,79729.86,131.2,0.02112,3e-05,2.08932]
[1777883762366,38.1,79717.4,131.2,0.0207,3e-05,2.0535]
[1777883764128,38.1,79704.22,131.2,0.02028,3e-05,2.01806]
[1777883770170,38.09,79704.1,131.2,0.02027,3e-05,2.01751]
[1777883775205,38.09,79705.13,131.2,0.0203,3e-05,2.02007]
[1777883780240,38.09,79703.61,131.2,0.02025,3e-05,2.01585]
[1777883785275,38.09,79703.62,131.2,0.02025,3e-05,2.01573]
[1777883790310,38.09,79702.22,131.2,0.02021,3e-05,2.01189]
[1777883795345,38.09,79702.48,131.2,0.02018,3e-05,2.00874]
[1777883800380,38.09,79697.59,131.2,0.02002,3e-05,1.99576]
[1777883805415,38.09,79692.93,131.2,0.01988,3e-05,1.98353]
[1777883810449,38.09,79689.84,131.2,0.01979,3e-05,1.97561]
[1777883815485,38.09,79688.89,131.2,0.01976,3e-05,1.97334]
[1777883820520,38.09,79688.2,131.2,0.01974,3e-05,1.97178]
[1777883825555,38.1,79688.82,131.2,0.01977,3e-05,1.97368]
[1777883831597,38.1,79688.48,131.2,0.01976,3e-05,1.97312]
[1777883836632,38.1,79687.79,131.2,0.01974,3e-05,1.9716]
[1777883841667,38.1,79688.0,131.2,0.01975,3e-05,1.97245]
[1777883846701,38.1,79687.78,131.2,0.01975,3e-05,1.97218]
[1777883851737,38.1,79687.92,131.2,0.01972,3e-05,1.96914]
[1777883856771,38.1,79688.46,131.2,0.01974,3e-05,1.97085]
[1777883861806,38.1,79694.58,131.2,0.01993,3e-05,1.98717]
[1777883866842,38.11,79693.89,131.2,0.01991,3e-05,1.98554]
[1777883872884,38.11,79694.56,131.2,0.01994,3e-05,1.98745]
[1777883877918,38.11,79694.35,131.2,0.01993,3e-05,1.98701]
[1777883882954,38.11,79693.48,131.2,0.0199,3e-05,1.98483]
[1777883887991,38.11,79698.0,131.2,0.02005,3e-05,1.99681]
[1777883894031,38.11,79700.8,131.2,0.02013,3e-05,2.00416]
[1777883899066,38.11,79704.8,131.2,0.02025,3e-05,2.01467]
[1777883904102,38.11,79705.3,131.2,0.02027,3e-05,2.01583]
[1777883909136,38.11,79715.4,131.2,0.02058,3e-05,2.0426]
[1777883914172,38.1,79717.5,131.2,0.02061,3e-05,2.04407]
[1777883915167,38.1,79717.5,131.2,0.02061,3e-05,2.04407]
[1777883915177,38.1,79717.5,131.2,0.02061,3e-05,2.04407]
[1777883915527,38.1,79717.5,131.2,0.02061,3e-05,2.04407]
[1777883915541,38.1,79717.5,131.2,0.02061,3e-05,2.04407]
[1777883924242,38.1,79715.84,131.2,0.02055,3e-05,2.03903]
[1777883929277,38.1,79715.98,131.2,0.02055,3e-05,2.03917]
[1777883934313,38.1,79715.58,131.2,0.02054,3e-05,2.03788]
[1777883939348,38.1,79715.73,131.2,0.02054,3e-05,2.03809]
[1777883944383,38.1,79713.37,131.2,0.02046,3e-05,2.03164]
[1777883950424,38.1,79719.44,131.2,0.02065,3e-05,2.04778]
[1777883954452,38.1,79731.42,131.2,0.02103,3e-05,2.07986]
[1777883959488,38.09,79725.88,131.2,0.02085,3e-05,2.06423]
[1777883964522,38.09,79725.71,131.2,0.02084,3e-05,2.0633]
[1777883969558,38.09,79725.17,131.2,0.02081,3e-05,2.06139]
[1777883974593,38.09,79724.68,131.2,0.02076,3e-05,2.05578]
[1777883979627,38.08,79724.4,131.2,0.02074,3e-05,2.05456]
[1777883986678,38.08,79724.4,131.2,0.02073,3e-05,2.05388]
[1777883991713,38.08,79720.48,131.2,0.0206,3e-05,2.04288]
[1777883997755,38.08,79720.82,131.2,0.02061,3e-05,2.04327]
[1777884004807,38.07,79720.56,131.2,0.02059,3e-05,2.04194]
[1777884009842,38.07,79720.29,131.2,0.02058,3e-05,2.04075]
[1777884015884,38.07,79721.44,131.2,0.02061,3e-05,2.04326]
[1777884023940,38.07,79720.84,131.2,0.02058,3e-05,2.04084]
[1777884028974,38.06,79716.9,131.2,0.02045,3e-05,2.02972]
[1777884034010,38.06,79716.58,131.2,0.0204,3e-05,2.0247]
[1777884043073,38.06,79717.39,131.2,0.02041,3e-05,2.02629]
[1777884048108,38.06,79718.24,131.2,0.02044,3e-05,2.02833]
[1777884051129,38.06,79729.98,131.2,0.02081,3e-05,2.05975]
[1777884056164,38.06,79730.43,131.2,0.02082,3e-05,2.06044]
[1777884061199,38.05,79729.96,131.2,0.0208,3e-05,2.05863]
[1777884068249,38.05,79729.84,131.2,0.02078,3e-05,2.05756]
[1777884073284,38.05,79729.01,131.2,0.02075,3e-05,2.05475]
[1777884078319,38.04,79729.92,131.2,0.02077,3e-05,2.05664]
[1777884083353,38.04,79730.41,131.2,0.02078,3e-05,2.05736]
[1777884088389,38.04,79730.67,131.2,0.02078,3e-05,2.05744]
[1777884090759,38.04,79730.17,131.2,0.02076,3e-05,2.05596]
[1777884096445,38.04,79726.33,131.2,0.0206,3e-05,2.04104]
[1777884101480,38.03,79727.2,131.2,0.02062,3e-05,2.04291]
[1777884107522,38.03,79726.69,131.2,0.0206,3e-05,2.04098]
[1777884112557,38.03,79727.38,131.2,0.02061,3e-05,2.04242]
[1777884116328,38.03,79726.93,131.2,0.0206,3e-05,2.04096]
[1777884116585,38.03,79738.71,131.2,0.02097,3e-05,2.07276]
[1777884121620,38.0,79738.02,131.2,0.02087,3e-05,2.06426]
[1777884126362,38.0,79741.14,131.2,0.02096,3e-05,2.07225]
[1777884131692,37.99,79750.52,131.2,0.02126,3e-05,2.09688]
[1777884134774,37.99,79750.53,133.7,0.02125,3e-05,2.09655]
[1777884140755,37.99,79746.91,133.7,0.02112,3e-05,2.08542]
[1777884145789,37.98,79745.51,133.7,0.02107,3e-05,2.08081]
[1777884150460,37.98,79738.95,133.7,0.02085,3e-05,2.06253]
[1777884155744,37.98,79734.35,133.7,0.02066,3e-05,2.04567]
[1777884160895,37.97,79733.85,133.7,0.02064,3e-05,2.04378]
[1777884165930,37.97,79734.08,133.7,0.02064,3e-05,2.04393]
[1777884170965,37.97,79735.84,133.7,0.02069,3e-05,2.0482]
[1777884175999,37.97,79736.52,133.7,0.0207,3e-05,2.04951]
[1777884181035,37.97,79736.86,133.7,0.02071,3e-05,2.04987]
[1777884186071,37.96,79734.79,133.7,0.02063,3e-05,2.04375]
[1777884191106,37.96,79734.93,133.7,0.02063,3e-05,2.04365]
[1777884196141,37.96,79735.66,133.7,0.02065,3e-05,2.04514]
[1777884201176,37.96,79735.33,133.7,0.02063,3e-05,2.04365]
[1777884208225,37.95,79733.82,133.7,0.02058,3e-05,2.03889]
[1777884213259,37.95,79733.53,133.7,0.02053,3e-05,2.03386]
[1777884215196,37.95,79732.61,133.7,0.0205,3e-05,2.0313]
[1777884215242,37.95,79732.61,133.7,0.0205,3e-05,2.0313]
[1777884215546,37.95,79732.61,133.7,0.0205,3e-05,2.0313]
[1777884215875,37.95,79732.61,133.7,0.0205,3e-05,2.0313]
[1777884220967,37.95,79733.26,133.7,0.02051,3e-05,2.03265]
[1777884221316,37.95,79722.21,133.7,0.02015,3e-05,2.00221]
[1777884226351,37.94,79711.48,133.7,0.01982,3e-05,1.9735]
[1777884231387,37.95,79707.98,133.7,0.01971,3e-05,1.96467]
[1777884236423,37.95,79707.8,133.7,0.01971,3e-05,1.96435]
[1777884241456,37.95,79707.71,133.7,0.01971,3e-05,1.96425]
[1777884246492,37.95,79707.71,133.7,0.01971,3e-05,1.96439]
[1777884248345,37.95,79706.84,133.7,0.01968,3e-05,1.96214]
[1777884248775,37.95,79706.84,133.7,0.01968,3e-05,1.96214]
[1777884254548,37.95,79698.92,133.7,0.01945,3e-05,1.94191]
[1777884258336,37.95,79699.8,133.7,0.01948,3e-05,1.94439]
[1777884263611,37.95,79700.14,133.7,0.01949,3e-05,1.94566]
[1777884269654,37.95,79699.41,133.7,0.01947,3e-05,1.94415]
[1777884271025,37.95,79699.41,133.7,0.01947,3e-05,1.94415]
[1777884273098,37.95,79699.52,133.7,0.01944,3e-05,1.94081]
[1777884275156,37.95,79699.52,133.7,0.01944,3e-05,1.94095]
[1777884280730,37.96,79700.08,133.7,0.01947,3e-05,1.94298]
[1777884285766,37.96,79703.73,133.7,0.01958,3e-05,1.95277]
[1777884287561,37.96,79703.0,133.7,0.01956,3e-05,1.95091]
[1777884292851,37.96,79702.24,133.7,0.01954,3e-05,1.94924]
[1777884294915,37.96,79702.24,133.7,0.01954,3e-05,1.94924]
[1777884300907,37.96,79702.03,133.7,0.01954,3e-05,1.94908]
[1777884305942,37.96,79700.49,133.7,0.01949,3e-05,1.94532]
[1777884312476,37.96,79700.5,133.7,0.0195,3e-05,1.9454]
[1777884319335,37.97,79700.03,133.7,0.01949,3e-05,1.94458]
[1777884321322,37.97,79700.03,133.7,0.01949,3e-05,1.94483]
[1777884328097,37.98,79700.1,133.7,0.01952,3e-05,1.94747]
[1777884330883,37.98,79700.06,133.7,0.01952,3e-05,1.94745]
[1777884337160,37.98,79700.33,133.7,0.0195,3e-05,1.94477]
[1777884342195,37.98,79700.37,133.7,0.0195,3e-05,1.9451]
[1777884349244,37.98,79701.24,133.7,0.01953,3e-05,1.94764]
[1777884355286,37.98,79699.86,133.7,0.01949,3e-05,1.9443]
[1777884360321,37.98,79700.34,133.7,0.01951,3e-05,1.94582]
[1777884367377,37.99,79700.09,133.7,0.0195,3e-05,1.94535]
[1777884369486,37.99,79700.53,133.7,0.01952,3e-05,1.94666]
[1777884375426,37.99,79700.63,133.7,0.01953,3e-05,1.94721]
[1777884380463,37.99,79706.8,133.7,0.01972,3e-05,1.96348]
[1777884386503,37.99,79703.49,133.7,0.01962,3e-05,1.955]
[1777884393551,37.99,79703.57,133.7,0.01959,3e-05,1.95171]
[1777884399594,37.99,79703.49,133.7,0.01959,3e-05,1.95171]
[1777884407650,37.99,79703.96,133.7,0.0196,3e-05,1.95323]
[1777884413692,37.99,79703.61,133.7,0.0196,3e-05,1.95252]
[1777884415872,37.99,79702.76,133.7,0.01957,3e-05,1.95034]
[1777884421748,37.99,79702.77,133.7,0.01957,3e-05,1.95063]
[1777884426783,37.99,79702.62,133.7,0.01957,3e-05,1.95041]
[1777884431818,38.0,79695.16,133.7,0.01935,3e-05,1.93123]
[1777884436853,38.0,79690.18,133.7,0.0192,3e-05,1.91882]
[1777884441887,38.0,79690.33,133.7,0.01921,3e-05,1.9197]
[1777884446923,38.0,79701.61,133.7,0.01956,3e-05,1.9494]
[1777884451958,38.0,79703.25,133.7,0.01958,3e-05,1.9502]
[1777884456993,38.0,79703.91,133.7,0.0196,3e-05,1.95219]
[1777884462197,38.01,79703.65,133.7,0.01959,3e-05,1.95172]
[1777884469080,38.01,79701.06,133.7,0.01952,3e-05,1.9455]
[1777884474391,38.01,79701.04,133.7,0.01952,3e-05,1.94573]
[1777884477045,38.01,79701.04,133.7,0.01952,3e-05,1.9458]
[1777884482173,38.01,79700.68,133.7,0.01952,3e-05,1.94543]
[1777884487208,38.01,79700.71,133.7,0.01953,3e-05,1.94588]
[1777884492243,38.02,79691.72,133.7,0.01926,3e-05,1.92309]
[1777884497278,38.02,79689.55,133.7,0.0192,3e-05,1.91808]
[1777884502313,38.02,79687.71,133.7,0.01915,3e-05,1.91402]
[1777884504448,38.02,79687.63,133.7,0.01915,3e-05,1.91394]
[1777884504746,38.02,79687.69,133.7,0.01916,3e-05,1.91423]
[1777884505337,38.02,79662.42,133.7,0.01841,3e-05,1.85032]
[1777884506201,38.02,79662.42,133.7,0.01841,3e-05,1.85032]
[1777884511379,38.03,79655.62,133.7,0.01819,3e-05,1.83035]
[1777884511940,38.03,79655.62,133.7,0.01819,3e-05,1.83035]
[1777884512038,38.03,79655.62,133.7,0.01819,3e-05,1.83062]
[1777884512449,38.03,79655.62,133.7,0.01819,3e-05,1.83062]
[1777884512450,38.03,79655.62,133.7,0.01819,3e-05,1.83062]
[1777884515887,38.04,79655.71,133.7,0.01823,3e-05,1.83348]
[1777884515971,38.04,79655.71,133.7,0.01823,3e-05,1.83348]
[1777884523462,38.07,79657.55,133.7,0.01836,3e-05,1.84499]
[1777884528503,38.1,79657.36,133.7,0.01841,3e-05,1.84959]
[1777884534350,38.11,79659.98,133.7,0.01853,3e-05,1.85948]
[1777884539582,38.14,79657.24,133.7,0.01852,3e-05,1.85841]
[1777884544618,38.16,79686.7,133.7,0.01944,3e-05,1.93742]
[1777884549653,38.17,79685.4,133.7,0.01944,3e-05,1.93759]
[1777884551344,38.17,79685.4,133.7,0.01944,3e-05,1.93759]
[1777884556702,38.2,79689.22,133.7,0.01961,3e-05,1.95237]
[1777884562744,38.21,79686.06,133.7,0.01957,3e-05,1.94829]
[1777884568786,38.23,79687.82,133.7,0.01967,3e-05,1.95693]
[1777884572083,38.24,79687.92,133.7,0.01969,3e-05,1.95853]
[1777884572122,38.24,79687.92,133.7,0.01966,3e-05,1.95548]
[1777884577849,38.24,79687.83,133.7,0.01966,3e-05,1.95555]
[1777884582884,38.25,79687.68,133.7,0.01966,3e-05,1.95542]
[1777884587920,38.25,79687.61,133.7,0.01966,3e-05,1.95551]
[1777884592955,38.25,79687.76,133.7,0.01967,3e-05,1.95617]
[1777884597990,38.25,79686.71,133.7,0.01964,3e-05,1.95371]
[1777884603025,38.25,79675.85,133.7,0.01931,3e-05,1.92599]
[1777884608059,38.25,79667.42,133.7,0.01907,3e-05,1.90513]
[1777884613095,38.26,79662.95,133.7,0.01895,3e-05,1.89451]
[1777884618130,38.26,79663.63,133.7,0.01898,3e-05,1.89699]
[1777884623165,38.26,79663.5,133.7,0.01898,3e-05,1.89739]
[1777884628200,38.27,79665.34,133.7,0.01904,3e-05,1.90276]
[1777884634242,38.27,79658.87,133.7,0.01883,3e-05,1.88367]
[1777884639277,38.27,79663.11,133.7,0.01896,3e-05,1.89513]
[1777884644313,38.28,79662.95,133.7,0.01897,3e-05,1.89542]
[1777884649348,38.28,79657.97,133.7,0.01883,3e-05,1.8836]
[1777884654383,38.28,79657.26,133.7,0.01882,3e-05,1.8826]
[1777884659418,38.29,79656.16,133.7,0.01879,3e-05,1.8806]
[1777884664454,38.29,79661.84,133.7,0.01897,3e-05,1.8957]
[1777884669489,38.3,79662.58,133.7,0.019,3e-05,1.89821]
[1777884674524,38.3,79651.82,133.7,0.01869,3e-05,1.87173]
[1777884679558,38.3,79657.61,133.7,0.01887,3e-05,1.88717]
[1777884685801,38.3,79656.36,133.7,0.01884,3e-05,1.8846]
[1777884689709,38.31,79655.86,133.7,0.01883,3e-05,1.88407]
[1777884693733,38.31,79650.82,133.7,0.01866,3e-05,1.86838]
[1777884694666,38.31,79630.14,133.7,0.01807,3e-05,1.81747]
[1777884699701,38.32,79631.53,133.7,0.01813,3e-05,1.82244]
[1777884704736,38.33,79626.34,133.7,0.018,3e-05,1.81103]
[1777884709771,38.33,79624.86,133.7,0.01797,3e-05,1.80884]
[1777884714806,38.34,79620.42,133.7,0.01786,3e-05,1.7995]
[1777884719841,38.35,79620.83,133.7,0.01789,3e-05,1.80202]
[1777884721856,38.35,79608.98,133.7,0.01757,3e-05,1.77396]
[1777884726891,38.36,79618.38,133.7,0.01785,3e-05,1.79834]
[1777884731926,38.37,79619.46,133.7,0.0179,3e-05,1.80252]
[1777884736961,38.37,79626.45,133.7,0.01811,3e-05,1.82104]
[1777884740988,38.38,79639.04,133.7,0.01848,3e-05,1.85314]
[1777884745017,38.38,79648.69,133.7,0.01877,3e-05,1.87808]
[1777884750052,38.39,79646.5,133.7,0.01872,3e-05,1.87347]
[1777884755087,38.39,79641.44,133.7,0.01855,3e-05,1.85812]
[1777884760122,38.39,79641.92,133.7,0.01858,3e-05,1.86029]
[1777884765157,38.4,79641.87,133.7,0.01858,3e-05,1.86111]
[1777884769450,38.4,79644.33,133.7,0.01866,3e-05,1.86779]
[1777884775227,38.41,79644.9,133.7,0.01869,3e-05,1.87037]
[1777884777051,38.41,79645.79,133.7,0.01872,3e-05,1.87275]
[1777884777584,38.41,79645.79,133.7,0.01872,3e-05,1.87275]
[1777884785296,38.41,79657.43,133.7,0.01908,3e-05,1.9032]
[1777884791339,38.42,79659.45,133.7,0.01914,3e-05,1.90894]
[1777884796374,38.42,79657.62,133.7,0.01909,3e-05,1.90475]
[1777884803423,38.42,79656.93,133.7,0.01908,3e-05,1.9037]
[1777884808458,38.42,79658.11,133.7,0.01912,3e-05,1.90717]
[1777884813493,38.43,79673.46,133.7,0.01955,3e-05,1.94309]
[1777884816020,38.43,79673.33,133.7,0.01955,3e-05,1.94283]
[1777884816526,38.43,79673.33,133.7,0.01955,3e-05,1.94283]
[1777884824570,38.43,79675.22,133.7,0.01961,3e-05,1.94809]
[1777884829606,38.43,79674.93,133.7,0.0196,3e-05,1.94757]
[1777884834641,38.43,79683.46,133.7,0.01986,3e-05,1.96981]
[1777884840683,38.43,79678.75,133.7,0.01972,3e-05,1.95766]
[1777884845718,38.43,79682.83,133.7,0.01985,3e-05,1.96834]
[1777884850754,38.43,79682.03,133.7,0.01982,3e-05,1.96633]
[1777884854786,38.43,79693.57,133.7,0.02018,3e-05,1.99653]
[1777884859826,38.43,79690.71,133.7,0.02009,3e-05,1.98884]
[1777884864863,38.43,79689.16,133.7,0.02004,3e-05,1.98467]
[1777884869898,38.43,79689.03,133.7,0.02003,3e-05,1.98425]
[1777884874933,38.43,79691.78,133.7,0.02008,3e-05,1.98754]
[1777884879968,38.43,79692.05,133.7,0.02009,3e-05,1.98816]
[1777884885188,38.43,79692.12,133.7,0.02009,3e-05,1.9883]
[1777884891047,38.43,79691.44,133.7,0.02007,3e-05,1.98633]
[1777884895849,38.43,79691.76,133.7,0.02008,3e-05,1.98708]
[1777884901116,38.43,79691.54,133.7,0.02007,3e-05,1.98636]
[1777884906153,38.42,79687.45,133.7,0.01994,3e-05,1.97558]
[1777884911188,38.42,79688.98,133.7,0.01999,3e-05,1.97952]
[1777884916223,38.42,79692.4,133.7,0.02009,3e-05,1.98838]
[1777884921323,38.42,79692.92,133.7,0.02011,3e-05,1.98964]
[1777884922098,38.42,79693.06,133.7,0.02011,3e-05,1.98998]
[1777884925949,38.42,79701.99,133.7,0.02039,3e-05,2.01339]
[1777884931329,38.42,79704.46,133.7,0.02042,3e-05,2.01567]
[1777884933343,38.42,79715.51,133.7,0.02077,3e-05,2.04494]
[1777884939589,38.42,79716.86,133.7,0.02081,3e-05,2.04803]
[1777884939595,38.42,79716.86,133.7,0.02081,3e-05,2.04803]
[1777884941584,38.42,79718.22,133.7,0.02084,3e-05,2.05128]
[1777884947441,38.4,79719.71,133.7,0.02084,3e-05,2.05062]
[1777884951472,38.39,79734.57,133.7,0.02131,3e-05,2.0902]
[1777884954490,38.39,79746.54,133.7,0.02169,3e-05,2.12229]
[1777884959525,38.38,79747.13,133.7,0.02169,3e-05,2.12259]
[1777884964560,38.35,79738.94,133.7,0.02134,3e-05,2.09285]
[1777884969595,38.31,79738.88,133.7,0.02122,3e-05,2.08281]
[1777884974630,38.27,79738.55,133.7,0.0211,3e-05,2.07311]
[1777884976609,38.26,79738.62,133.7,0.02108,3e-05,2.07167]
[1777884981687,38.24,79738.85,133.7,0.02103,3e-05,2.06754]
[1777884986937,38.19,79739.39,133.7,0.02091,3e-05,2.0577]
[1777884992756,38.16,79738.7,133.7,0.02078,3e-05,2.04572]
[1777884997791,38.16,79738.37,133.7,0.02075,3e-05,2.04339]
[1777885002826,38.15,79731.36,133.7,0.02052,3e-05,2.02412]
[1777885007861,38.15,79730.9,133.7,0.0205,3e-05,2.02254]
[1777885013903,38.15,79730.99,133.7,0.0205,3e-05,2.02235]
[1777885018938,38.15,79731.12,133.7,0.0205,3e-05,2.02232]
[1777885019762,38.15,79731.12,133.7,0.0205,3e-05,2.02232]
[1777885019803,38.15,79731.12,133.7,0.0205,3e-05,2.02232]
[1777885019945,38.15,79731.58,133.7,0.02052,3e-05,2.02347]
[1777885021604,38.15,79732.75,133.7,0.02056,3e-05,2.02727]
[1777885026994,38.17,79737.18,133.7,0.02075,3e-05,2.04306]
[1777885032029,38.18,79736.24,133.7,0.02076,3e-05,2.0437]
[1777885037301,38.2,79732.99,133.7,0.02069,3e-05,2.03813]
[1777885040426,38.21,79734.1,133.7,0.02075,3e-05,2.04304]
[1777885043137,38.22,79743.93,133.7,0.0211,3e-05,2.07216]
[1777885048171,38.23,79742.0,133.7,0.02107,3e-05,2.06988]
[1777885052029,38.24,79736.24,133.7,0.02087,3e-05,2.05222]
[1777885052637,38.24,79732.67,133.7,0.02076,3e-05,2.04322]
[1777885058245,38.24,79739.41,133.7,0.02097,3e-05,2.06071]
[1777885063279,38.24,79740.21,133.7,0.02099,3e-05,2.0622]
[1777885064866,38.24,79740.21,133.7,0.02099,3e-05,2.0622]
[1777885070330,38.23,79741.33,133.7,0.02101,3e-05,2.06429]
[1777885071679,38.23,79756.73,133.7,0.02151,3e-05,2.10622]
[1777885076849,38.23,79750.07,133.7,0.02128,3e-05,2.08722]
[1777885082098,38.22,79749.63,133.7,0.02126,3e-05,2.08502]
[1777885088456,38.21,79739.8,133.7,0.0209,3e-05,2.05528]
[1777885093491,38.2,79730.63,133.7,0.0206,3e-05,2.02952]
[1777885098526,38.2,79729.27,133.7,0.02054,3e-05,2.02508]
[1777885099049,38.2,79729.27,133.7,0.02054,3e-05,2.02508]
[1777885106583,38.2,79729.16,133.7,0.02053,3e-05,2.02401]
[1777885111617,38.19,79727.38,133.7,0.02042,3e-05,2.01428]
[1777885114668,38.19,79710.74,133.7,0.0199,3e-05,1.97021]
[1777885116547,38.19,79709.71,133.7,0.01988,3e-05,1.96814]
[1777885116927,38.19,79709.71,133.7,0.01988,3e-05,1.96814]
[1777885123299,38.2,79707.49,133.7,0.01982,3e-05,1.96277]
[1777885123702,38.2,79686.14,133.7,0.01917,3e-05,1.90766]
[1777885128737,38.2,79682.75,133.7,0.01908,3e-05,1.89982]
[1777885133773,38.2,79682.73,133.7,0.01909,3e-05,1.90055]
[1777885136794,38.21,79696.36,133.7,0.0195,3e-05,1.93597]
[1777885140645,38.21,79699.72,133.7,0.01961,3e-05,1.94492]
[1777885145857,38.21,79700.96,133.7,0.01965,3e-05,1.94857]
[1777885150893,38.21,79700.69,133.7,0.01964,3e-05,1.9482]
[1777885155928,38.21,79700.65,133.7,0.01965,3e-05,1.94844]
[1777885159956,38.21,79714.76,133.7,0.02009,3e-05,1.98559]
[1777885164991,38.21,79713.97,133.7,0.02006,3e-05,1.98354]
[1777885170027,38.21,79713.14,133.7,0.02004,3e-05,1.98139]
[1777885175062,38.21,79710.36,133.7,0.01991,3e-05,1.97038]
[1777885180097,38.21,79706.22,133.7,0.01979,3e-05,1.95968]
[1777885184126,38.22,79695.0,133.7,0.01945,3e-05,1.93074]
[1777885189160,38.22,79698.57,133.7,0.01956,3e-05,1.94035]
[1777885190171,38.22,79698.57,133.7,0.01956,3e-05,1.94035]
[1777885195572,38.22,79697.47,133.7,0.01953,3e-05,1.93789]
[1777885201245,38.22,79694.15,133.7,0.01944,3e-05,1.9298]
[1777885207287,38.22,79686.17,133.7,0.0192,3e-05,1.90999]
[1777885212322,38.23,79684.86,133.7,0.01917,3e-05,1.90723]
[1777885217357,38.23,79682.62,133.7,0.01911,3e-05,1.90214]
[1777885221081,38.23,79683.74,133.7,0.01915,3e-05,1.90524]
[1777885227202,38.23,79683.22,133.7,0.01914,3e-05,1.90474]
[1777885233026,38.24,79681.17,133.7,0.01905,3e-05,1.89644]
[1777885238505,38.24,79680.92,133.7,0.01906,3e-05,1.8967]
[1777885241624,38.24,79682.68,133.7,0.01911,3e-05,1.90144]
[1777885241974,38.24,79682.68,133.7,0.01911,3e-05,1.90144]
[1777885245599,38.25,79681.53,133.7,0.01908,3e-05,1.89898]
[1777885251596,38.25,79682.22,133.7,0.01911,3e-05,1.90159]
[1777885253610,38.25,79671.25,133.7,0.01879,3e-05,1.87403]
[1777885258645,38.25,79664.82,133.7,0.01861,3e-05,1.85878]
[1777885262674,38.27,79654.77,133.7,0.01835,3e-05,1.83621]
[1777885267709,38.27,79652.76,133.7,0.01831,3e-05,1.83234]
[1777885272744,38.28,79645.29,133.7,0.01811,3e-05,1.81511]
[1777885277778,38.28,79652.09,133.7,0.01832,3e-05,1.83309]
[1777885282814,38.29,79652.9,133.7,0.01835,3e-05,1.83619]
[1777885287848,38.29,79650.72,133.7,0.0183,3e-05,1.83194]
[1777885292884,38.3,79643.49,133.7,0.01808,3e-05,1.81171]
[1777885297919,38.31,79638.66,133.7,0.01795,3e-05,1.80129]
[1777885302953,38.31,79635.44,133.7,0.01788,3e-05,1.7949]
[1777885307989,38.32,79638.15,133.7,0.01797,3e-05,1.80295]
[1777885312017,38.32,79652.01,133.7,0.01838,3e-05,1.83817]
[1777885317052,38.33,79657.99,133.7,0.01857,3e-05,1.85409]
[1777885322087,38.33,79657.44,133.7,0.01856,3e-05,1.85374]
[1777885325109,38.34,79680.12,133.7,0.01924,3e-05,1.9116]
[1777885325837,38.34,79680.12,133.7,0.01924,3e-05,1.9116]
[1777885327123,38.34,79697.61,133.7,0.01977,3e-05,1.95685]
[1777885332157,38.34,79704.4,133.7,0.01998,3e-05,1.97464]
[1777885337192,38.34,79702.8,133.7,0.01993,3e-05,1.97051]
[1777885342227,38.34,79702.76,133.7,0.01994,3e-05,1.97053]
[1777885347261,38.34,79712.26,133.7,0.02023,3e-05,1.99552]
[1777885352298,38.34,79712.7,133.7,0.02021,3e-05,1.99277]
[1777885357333,38.33,79711.04,133.7,0.02014,3e-05,1.98731]
[1777885362369,38.33,79711.07,133.7,0.02013,3e-05,1.98668]
[1777885367404,38.33,79714.97,133.7,0.02024,3e-05,1.99574]
[1777885372439,38.33,79716.81,133.7,0.0203,3e-05,2.00047]
[1777885377474,38.32,79712.75,133.7,0.02017,3e-05,1.98966]
[1777885382508,38.32,79714.48,133.7,0.02022,3e-05,1.99416]
[1777885387544,38.32,79716.98,133.7,0.0203,3e-05,2.00066]
[1777885392579,38.32,79721.49,133.7,0.02044,3e-05,2.0124]
[1777885397613,38.32,79724.77,133.7,0.02054,3e-05,2.02089]
[1777885402649,38.32,79724.0,133.7,0.02051,3e-05,2.01856]
[1777885407391,38.32,79724.48,133.7,0.02052,3e-05,2.01964]
[1777885408692,38.32,79740.07,133.7,0.02102,3e-05,2.06138]
[1777885412719,38.32,79751.13,133.7,0.02134,3e-05,2.08702]
[1777885415233,38.32,79761.63,133.7,0.02168,3e-05,2.11551]
[1777885416932,38.31,79760.37,133.7,0.02163,3e-05,2.11181]
[1777885417357,38.31,79760.37,133.7,0.02163,3e-05,2.11181]
[1777885422523,38.31,79751.78,133.7,0.02134,3e-05,2.08707]
[1777885430674,38.3,79750.11,133.7,0.02127,3e-05,2.08111]
[1777885435867,38.3,79747.24,133.7,0.02116,3e-05,2.07248]
[1777885441923,38.29,79755.59,133.7,0.02142,3e-05,2.0941]
[1777885446957,38.29,79752.72,133.7,0.02132,3e-05,2.08529]
[1777885451993,38.29,79748.61,133.7,0.02117,3e-05,2.07325]
[1777885457029,38.28,79748.94,133.7,0.02117,3e-05,2.07339]
[1777885461057,38.28,79761.31,133.7,0.02157,3e-05,2.10659]
[1777885466378,38.28,79769.98,133.7,0.02185,3e-05,2.12968]
[1777885471630,38.27,79771.89,133.7,0.02185,3e-05,2.12948]
[1777885476749,38.26,79767.58,133.7,0.0217,3e-05,2.11629]
[1777885477422,38.26,79739.61,133.7,0.02078,3e-05,2.03978]
[1777885479591,38.26,79732.99,133.7,0.02057,3e-05,2.02186]
[1777885479781,38.26,79732.99,133.7,0.02057,3e-05,2.02186]
[1777885480191,38.26,79732.77,133.7,0.02056,3e-05,2.02121]
[1777885481200,38.26,79732.77,133.7,0.02056,3e-05,2.02121]
[1777885482207,38.26,79733.54,133.7,0.02059,3e-05,2.02383]
[1777885482774,38.27,79733.5,133.7,0.0206,3e-05,2.02428]
[1777885488247,38.28,79735.21,133.7,0.02069,3e-05,2.03216]
[1777885491171,38.29,79734.99,133.7,0.0207,3e-05,2.03266]
[1777885493120,38.29,79735.72,133.7,0.02073,3e-05,2.03571]
[1777885493282,38.29,79735.83,133.7,0.02074,3e-05,2.03654]
[1777885498317,38.29,79735.49,133.7,0.02073,3e-05,2.03516]
[1777885503353,38.29,79736.84,133.7,0.02076,3e-05,2.03831]
[1777885504585,38.29,79736.47,133.7,0.02075,3e-05,2.03722]
[1777885504862,38.29,79736.47,133.7,0.02075,3e-05,2.03722]
[1777885505367,38.29,79717.85,133.7,0.02016,3e-05,1.98759]
[1777885507314,38.29,79716.76,133.7,0.02013,3e-05,1.98471]
[1777885510294,38.29,79711.43,133.7,0.01996,3e-05,1.97072]
[1777885510910,38.29,79710.41,133.7,0.01993,3e-05,1.96806]
[1777885513416,38.29,79710.1,133.7,0.01992,3e-05,1.96728]
[1777885516414,38.29,79710.22,133.7,0.01992,3e-05,1.96764]
[1777885521479,38.29,79710.05,133.7,0.01992,3e-05,1.96729]
[1777885525296,38.29,79709.73,133.7,0.01991,3e-05,1.96649]
[1777885525397,38.29,79709.27,133.7,0.0199,3e-05,1.96531]
[1777885530542,38.3,79708.94,133.7,0.01992,3e-05,1.96764]
[1777885535577,38.32,79707.05,133.7,0.01987,3e-05,1.96213]
[1777885541150,38.33,79709.76,133.7,0.01998,3e-05,1.97177]
[1777885541982,38.34,79708.73,133.7,0.01997,3e-05,1.97033]
[1777885542022,38.34,79708.73,133.7,0.01997,3e-05,1.97033]
[1777885542628,38.34,79698.2,133.7,0.01966,3e-05,1.94417]
[1777885547663,38.36,79699.25,133.7,0.01973,3e-05,1.95021]
[1777885552699,38.37,79704.82,133.7,0.01994,3e-05,1.96792]
[1777885557733,38.39,79706.08,133.7,0.02001,3e-05,1.97434]
[1777885563355,38.4,79705.91,133.7,0.02004,3e-05,1.97636]
[1777885564560,38.4,79705.38,133.7,0.02004,3e-05,1.9762]
[1777885564783,38.41,79705.08,133.7,0.02003,3e-05,1.97603]
[1777885569819,38.41,79709.11,133.7,0.02016,3e-05,1.98654]
[1777885574853,38.41,79708.2,133.7,0.02013,3e-05,1.98402]
[1777885579889,38.4,79709.46,133.7,0.02017,3e-05,1.98721]
[1777885584923,38.4,79705.55,133.7,0.02004,3e-05,1.97687]
[1777885589958,38.4,79708.65,133.7,0.02014,3e-05,1.98495]
[1777885591184,38.4,79708.65,133.7,0.02014,3e-05,1.98495]
[1777885591523,38.4,79707.2,133.7,0.02006,3e-05,1.97734]
[1777885592204,38.4,79707.2,133.7,0.02006,3e-05,1.97734]
[1777885592327,38.4,79707.2,133.7,0.02006,3e-05,1.97734]
[1777885592945,38.41,79706.71,133.7,0.02006,3e-05,1.97737]
[1777885598015,38.45,79707.12,133.7,0.02017,3e-05,1.98633]
[1777885601817,38.46,79707.58,133.7,0.02023,3e-05,1.99148]
[1777885602043,38.47,79706.99,133.7,0.02022,3e-05,1.99124]
[1777885607078,38.48,79708.43,133.7,0.02031,3e-05,1.998]
[1777885612113,38.5,79711.45,133.7,0.02043,3e-05,2.0089]
[1777885617148,38.51,79710.45,133.7,0.02044,3e-05,2.0091]
[1777885623190,38.53,79703.73,133.7,0.02027,3e-05,1.9949]
[1777885628225,38.54,79708.01,133.7,0.02044,3e-05,2.00908]
[1777885633260,38.55,79709.43,133.7,0.02052,3e-05,2.01563]
[1777885637400,38.56,79692.96,133.7,0.02003,3e-05,1.97458]
[1777885642237,38.57,79691.85,133.7,0.02002,3e-05,1.97417]
[1777885642711,38.58,79685.2,133.7,0.01983,3e-05,1.95752]
[1777885648365,38.59,79677.2,133.7,0.01963,3e-05,1.94076]
[1777885650141,38.6,79677.35,133.7,0.01964,3e-05,1.94181]
[1777885650379,38.6,79677.27,133.7,0.01965,3e-05,1.94226]
[1777885653211,38.72,79669.8,133.7,0.01969,3e-05,1.94493]
[1777885654901,38.73,79681.76,133.7,0.02009,3e-05,1.97842]
[1777885656498,38.74,79686.03,133.7,0.02023,3e-05,1.99085]
[1777885657127,38.8,79689.0,133.7,0.02048,3e-05,2.0116]
[1777885657952,38.86,79689.4,133.7,0.02065,3e-05,2.02566]
[1777885658824,38.91,79697.79,133.7,0.02108,3e-05,2.06099]
[1777885658825,38.91,79697.79,133.7,0.02108,3e-05,2.06099]
[1777885661625,38.98,79700.68,133.7,0.02134,3e-05,2.08316]
[1777885662293,38.99,79700.95,133.7,0.02137,3e-05,2.08518]
[1777885664410,39.1,79701.21,133.7,0.02168,3e-05,2.1112]
[1777885669511,39.45,79698.59,133.7,0.02256,3e-05,2.18277]
[1777885674547,39.75,79698.16,133.7,0.02337,3e-05,2.24847]
[1777885679581,39.89,79694.9,133.7,0.02364,3e-05,2.27029]
[1777885684617,39.92,79695.62,133.7,0.02375,3e-05,2.27909]
[1777885689651,39.95,79694.99,133.7,0.02381,3e-05,2.28412]
[1777885694687,39.98,79695.15,133.7,0.0239,3e-05,2.29136]
[1777885699722,40.01,79696.64,133.7,0.02403,3e-05,2.30237]
[1777885704757,40.04,79695.68,133.7,0.02409,3e-05,2.30647]
[1777885709792,40.07,79697.88,133.7,0.02426,3e-05,2.32086]
[1777885714833,40.1,79686.83,133.7,0.02391,3e-05,2.29091]
[1777885719868,40.13,79685.13,133.7,0.02395,3e-05,2.29427]
[1777885724878,40.16,79685.65,133.7,0.02403,3e-05,2.30115]
[1777885727635,40.17,79686.04,133.7,0.02408,3e-05,2.30496]
[1777885728141,40.17,79687.16,133.7,0.02414,3e-05,2.30947]
[1777885730516,40.18,79686.31,133.7,0.02412,3e-05,2.30792]
[1777885731392,40.19,79686.38,133.7,0.02415,3e-05,2.31082]
[1777885736311,40.22,79686.1,133.7,0.02422,3e-05,2.31623]
[1777885738698,40.23,79685.39,133.7,0.02422,3e-05,2.31638]
[1777885739350,40.23,79685.39,133.7,0.02422,3e-05,2.31638]
[1777885740011,40.23,79684.95,133.7,0.02423,3e-05,2.31679]
[1777885746440,40.27,79684.32,133.7,0.0243,3e-05,2.32246]
[1777885747732,40.28,79678.71,133.7,0.02413,3e-05,2.3088]
[1777885748277,40.28,79678.71,133.7,0.02413,3e-05,2.3088]
[1777885748978,40.28,79677.8,133.7,0.02411,3e-05,2.30707]
[1777885749471,40.28,79677.8,133.7,0.02411,3e-05,2.30707]
[1777885751090,40.29,79664.91,133.7,0.0237,3e-05,2.27358]
[1777885755472,40.3,79665.02,133.7,0.02374,3e-05,2.27653]
[1777885755502,40.3,79665.02,133.7,0.02374,3e-05,2.27653]
[1777885755574,40.31,79665.02,133.7,0.02375,3e-05,2.27741]
[1777885760301,40.31,79673.27,133.7,0.02403,3e-05,2.30026]
[1777885760899,40.3,79673.26,133.7,0.02403,3e-05,2.30017]
[1777885761159,40.3,79675.03,133.7,0.02409,3e-05,2.30506]
[1777885768317,40.32,79675.48,133.7,0.02414,3e-05,2.30966]
[1777885774251,40.38,79681.23,133.7,0.02448,3e-05,2.33605]
[1777885779286,40.4,79680.69,133.7,0.02451,3e-05,2.33842]
[1777885784322,40.42,79684.78,133.7,0.0247,4e-05,2.35389]
[1777885789357,40.43,79686.05,133.7,0.02479,4e-05,2.36126]
[1777885796406,40.46,79686.86,133.7,0.02489,4e-05,2.36875]
[1777885801441,40.47,79688.32,133.7,0.02498,4e-05,2.37649]
[1777885806476,40.49,79684.33,133.7,0.02489,4e-05,2.36874]
[1777885811511,40.5,79677.21,133.7,0.02468,4e-05,2.35228]
[1777885816547,40.52,79675.96,133.7,0.02469,4e-05,2.35251]
[1777885821075,40.53,79676.71,133.7,0.02475,4e-05,2.35763]
[1777885821582,40.54,79696.63,133.7,0.02547,4e-05,2.41542]
[1777885826338,40.56,79701.17,133.7,0.02569,4e-05,2.43317]
[1777885828752,40.57,79701.99,133.7,0.02574,4e-05,2.43732]
[1777885829665,40.57,79702.21,133.7,0.02576,4e-05,2.43858]
[1777885829869,40.57,79702.21,133.7,0.02576,4e-05,2.43858]
[1777885829901,40.57,79702.21,133.7,0.02576,4e-05,2.43858]
[1777885829752,40.57,79739.1,133.7,0.02714,4e-05,2.54871]
[1777885830060,40.57,79739.1,133.7,0.02714,4e-05,2.54871]
[1777885830171,40.57,79739.1,133.7,0.02714,4e-05,2.54871]
[1777885830415,40.57,79739.1,133.7,0.02714,4e-05,2.54871]
[1777885830440,40.57,79739.1,133.7,0.02714,4e-05,2.54871]
[1777885830774,40.57,79769.93,133.7,0.02833,4e-05,2.64251]
[1777885830995,40.57,79769.93,133.7,0.02833,4e-05,2.64251]
[1777885831523,40.57,79769.93,133.7,0.02833,4e-05,2.64251]
[1777885831654,40.57,79769.93,133.7,0.02833,4e-05,2.64251]
[1777885831756,40.58,79765.59,133.7,0.02813,4e-05,2.62549]
[1777885831941,40.58,79765.59,133.7,0.02813,4e-05,2.62549]
[1777885832221,40.58,79765.59,133.7,0.02813,4e-05,2.62549]
[1777885832409,40.58,79765.59,133.7,0.02813,4e-05,2.62549]
[1777885832659,40.58,79760.32,133.7,0.02793,4e-05,2.61023]
[1777885833184,40.58,79760.32,133.7,0.02793,4e-05,2.61023]
[1777885833240,40.58,79760.32,133.7,0.02793,4e-05,2.61023]
[1777885835941,40.59,79751.85,133.7,0.02762,4e-05,2.58558]
[1777885836517,40.59,79751.85,133.7,0.02762,4e-05,2.58558]
[1777885836686,40.59,79753.45,133.7,0.02769,4e-05,2.59083]
[1777885841722,40.58,79752.56,133.7,0.02762,4e-05,2.58532]
[1777885846790,40.57,79750.07,133.7,0.02749,4e-05,2.57566]
[1777885847130,40.56,79756.03,133.7,0.02772,4e-05,2.59321]
[1777885847765,40.56,79757.45,133.7,0.02776,4e-05,2.59698]
[1777885852799,40.57,79756.08,133.7,0.02774,4e-05,2.59474]
[1777885858088,40.58,79758.0,133.7,0.02783,4e-05,2.60212]
[1777885858577,40.58,79758.0,133.7,0.02783,4e-05,2.60212]
[1777885858666,40.58,79756.05,133.7,0.02776,4e-05,2.59693]
[1777885858841,40.58,79768.11,133.7,0.02823,4e-05,2.63382]
[1777885860129,40.58,79768.11,133.7,0.02823,4e-05,2.63382]
[1777885860132,40.58,79768.11,133.7,0.02823,4e-05,2.63382]
[1777885861223,40.59,79767.04,133.7,0.02822,4e-05,2.63235]
[1777885861682,40.59,79767.04,133.7,0.02822,4e-05,2.63235]
[1777885862504,40.59,79765.45,133.7,0.02816,4e-05,2.62835]
[1777885862606,40.59,79764.44,133.7,0.02814,4e-05,2.62614]
[1777885864080,40.59,79764.29,133.7,0.02813,4e-05,2.62568]
[1777885864144,40.6,79763.72,133.7,0.02812,4e-05,2.6246]
[1777885865862,40.6,79763.97,133.7,0.02813,4e-05,2.62537]
[1777885865950,40.6,79763.97,133.7,0.02814,4e-05,2.62626]
[1777885867216,40.6,79763.97,133.7,0.02814,4e-05,2.62626]
[1777885867318,40.61,79764.42,133.7,0.02817,4e-05,2.62887]
[1777885872940,40.62,79763.86,133.7,0.02821,4e-05,2.63154]
[1777885877976,40.65,79763.86,133.7,0.02827,4e-05,2.63678]
[1777885883861,40.66,79763.63,133.7,0.02832,4e-05,2.64039]
[1777885887227,40.68,79755.63,133.7,0.02804,4e-05,2.61845]
[1777885890508,40.69,79755.86,133.7,0.02808,4e-05,2.62183]
[1777885896101,40.71,79759.01,133.7,0.02824,4e-05,2.63309]
[1777885901138,40.73,79759.03,133.7,0.0283,4e-05,2.63743]
[1777885906173,40.75,79761.35,133.7,0.02844,4e-05,2.64874]
[1777885911208,40.77,79761.31,133.7,0.02849,4e-05,2.65273]
[1777885916243,40.78,79760.29,133.7,0.02851,4e-05,2.65367]
[1777885917787,40.78,79760.29,133.7,0.02851,4e-05,2.65367]
[1777885922831,40.8,79760.4,133.7,0.02856,4e-05,2.65807]
[1777885924105,40.81,79752.56,133.7,0.02828,4e-05,2.63565]
[1777885924119,40.81,79752.56,133.7,0.02828,4e-05,2.63565]
[1777885924206,40.81,79752.56,133.7,0.02829,4e-05,2.63649]
[1777885930341,40.82,79750.28,133.7,0.02822,4e-05,2.63127]
[1777885935376,40.82,79749.56,133.7,0.02821,4e-05,2.63057]
[1777885938219,40.83,79749.47,133.7,0.02822,4e-05,2.63089]
[1777885938398,40.83,79749.47,133.7,0.02822,4e-05,2.63089]
[1777885939030,40.83,79747.5,133.7,0.02814,4e-05,2.62518]
[1777885939897,40.83,79747.5,133.7,0.02814,4e-05,2.62518]
[1777885939404,40.83,79746.02,133.7,0.02809,4e-05,2.62098]
[1777885940411,40.83,79745.77,133.7,0.02807,4e-05,2.61959]
[1777885942836,40.83,79745.75,133.7,0.02808,4e-05,2.61984]
[1777885943006,40.83,79745.75,133.7,0.02808,4e-05,2.61984]
[1777885943432,40.83,79745.56,133.7,0.02808,4e-05,2.62045]
[1777885948466,40.85,79745.81,133.7,0.02815,4e-05,2.62551]
[1777885952465,40.86,79746.68,133.7,0.02817,4e-05,2.62623]
[1777885952496,40.86,79745.63,133.7,0.02814,4e-05,2.62387]
[1777885954510,40.87,79741.98,133.7,0.028,4e-05,2.61307]
[1777885956328,40.87,79740.76,133.7,0.02796,4e-05,2.61001]
[1777885956354,40.87,79740.76,133.7,0.02796,4e-05,2.61001]
[1777885956523,40.87,79730.35,133.7,0.02757,4e-05,2.57888]
[1777885961558,40.86,79725.85,133.7,0.02736,4e-05,2.56263]
[1777885962752,40.86,79725.85,133.7,0.02736,4e-05,2.56263]
[1777885968607,40.84,79731.75,133.7,0.02754,4e-05,2.57644]
[1777885969994,40.84,79731.75,133.7,0.02754,4e-05,2.57644]
[1777885972323,40.83,79732.73,133.7,0.02755,4e-05,2.57767]
[1777885978676,40.82,79736.06,133.7,0.02763,4e-05,2.58369]
[1777885983712,40.81,79727.25,133.7,0.02726,4e-05,2.55441]
[1777885985642,40.81,79727.25,133.7,0.02726,4e-05,2.55441]
[1777885985726,40.8,79727.46,133.7,0.02725,4e-05,2.55396]
[1777885987043,40.8,79727.65,133.7,0.02726,4e-05,2.55493]
[1777885987739,40.8,79727.58,133.7,0.02726,4e-05,2.55512]
[1777885988639,40.8,79727.58,133.7,0.02726,4e-05,2.55512]
[1777885988747,40.8,79727.4,133.7,0.02725,4e-05,2.55404]
[1777885990389,40.8,79726.72,133.7,0.02723,4e-05,2.5524]
[1777885990428,40.8,79726.72,133.7,0.02723,4e-05,2.5524]
[1777885990761,40.81,79726.99,133.7,0.02725,4e-05,2.55361]
[1777885995415,40.8,79728.04,133.7,0.02726,4e-05,2.5546]
[1777885995796,40.79,79727.86,133.7,0.02724,4e-05,2.55352]
[1777885996086,40.79,79727.86,133.7,0.02724,4e-05,2.55352]
[1777885996105,40.79,79727.86,133.7,0.02724,4e-05,2.55352]
[1777885996803,40.8,79727.72,133.7,0.02724,4e-05,2.55349]
[1777886001838,40.78,79727.47,133.7,0.0272,4e-05,2.55007]
[1777886008887,40.77,79727.73,133.7,0.02716,4e-05,2.54715]
[1777886008985,40.77,79727.73,133.7,0.02716,4e-05,2.54715]
[1777886011964,40.76,79728.27,133.7,0.02717,4e-05,2.54771]
[1777886023992,40.73,79728.16,133.7,0.02704,4e-05,2.53623]
[1777886029026,40.72,79727.76,133.7,0.02699,4e-05,2.53252]
[1777886032048,40.72,79716.52,133.7,0.02655,4e-05,2.4977]
[1777886037350,40.71,79716.29,133.7,0.02652,4e-05,2.49528]
[1777886043126,40.7,79716.91,133.7,0.0265,4e-05,2.49414]
[1777886048162,40.69,79717.8,133.7,0.0265,4e-05,2.49428]
[1777886053197,40.68,79717.24,133.7,0.02646,4e-05,2.49055]
[1777886058232,40.67,79718.88,133.7,0.02649,4e-05,2.49333]
[1777886063266,40.66,79719.73,133.7,0.0265,4e-05,2.49379]
[1777886070316,40.65,79717.36,133.7,0.02637,4e-05,2.48398]
[1777886075350,40.64,79713.76,133.7,0.02617,4e-05,2.46716]
[1777886080386,40.63,79713.46,133.7,0.02614,4e-05,2.46452]
[1777886086428,40.62,79717.14,133.7,0.02625,4e-05,2.47308]
[1777886091463,40.61,79715.72,133.7,0.02617,4e-05,2.46712]
[1777886096498,40.61,79715.31,133.7,0.02613,4e-05,2.46414]
[1777886101534,40.6,79713.84,133.7,0.02606,4e-05,2.45811]
[1777886106569,40.59,79713.96,133.7,0.02604,4e-05,2.45678]
[1777886111604,40.59,79720.98,133.7,0.02628,4e-05,2.4757]
[1777886116639,40.58,79729.03,133.7,0.02655,4e-05,2.49763]
[1777886121675,40.57,79726.06,133.7,0.02642,4e-05,2.48694]
[1777886126710,40.56,79726.48,133.7,0.02641,4e-05,2.4863]
[1777886132752,40.55,79725.67,133.7,0.02631,4e-05,2.47732]
[1777886134892,40.55,79725.74,133.7,0.02631,4e-05,2.47717]
[1777886134997,40.55,79725.74,133.7,0.02631,4e-05,2.47717]
[1777886142822,40.54,79721.21,133.7,0.0261,4e-05,2.4608]
[1777886148037,40.53,79726.72,133.7,0.02629,4e-05,2.47568]
[1777886153901,40.52,79723.9,133.7,0.02615,4e-05,2.46512]
[1777886156923,40.52,79733.97,133.7,0.02652,4e-05,2.49387]
[1777886160516,40.51,79728.9,133.7,0.02631,4e-05,2.47784]
[1777886165986,40.5,79730.96,133.7,0.02636,4e-05,2.48186]
[1777886171021,40.5,79730.89,133.7,0.02634,4e-05,2.47992]
[1777886176055,40.49,79728.34,133.7,0.02622,4e-05,2.47066]
[1777886177261,40.49,79722.83,133.7,0.02602,4e-05,2.45414]
[1777886186126,40.48,79718.41,133.7,0.02582,4e-05,2.43859]
[1777886190874,40.47,79718.5,133.7,0.02581,4e-05,2.43773]
[1777886190903,40.47,79718.5,133.7,0.02581,4e-05,2.43773]
[1777886196196,40.46,79728.71,133.7,0.02612,4e-05,2.4615]
[1777886201232,40.46,79732.16,133.7,0.02623,4e-05,2.47004]
[1777886206266,40.45,79727.91,133.7,0.02605,4e-05,2.45589]
[1777886212308,40.44,79727.56,133.7,0.02601,4e-05,2.45297]
[1777886213943,40.44,79727.56,133.7,0.02601,4e-05,2.45297]
[1777886219357,40.44,79729.1,133.7,0.02607,4e-05,2.45805]
[1777886224394,40.45,79728.57,133.7,0.02607,4e-05,2.45747]
[1777886234463,40.46,79728.56,133.7,0.02609,4e-05,2.45933]
[1777886236324,40.46,79728.98,133.7,0.02611,4e-05,2.46074]
[1777886236326,40.46,79728.98,134.6,0.02611,4e-05,2.46074]
[1777886236340,40.46,79728.98,134.6,0.02611,4e-05,2.46074]
[1777886236342,40.46,79728.98,134.6,0.02611,4e-05,2.46074]
[1777886236478,40.46,79728.87,134.6,0.02611,4e-05,2.4606]
[1777886241513,40.46,79728.6,134.6,0.02611,4e-05,2.46084]
[1777886244184,40.46,79728.09,134.6,0.02609,4e-05,2.45955]
[1777886243526,40.46,79717.13,134.6,0.0257,4e-05,2.42772]
[1777886248562,40.47,79725.23,134.6,0.02601,4e-05,2.45272]
[1777886253597,40.47,79728.09,134.6,0.02608,4e-05,2.45785]
[1777886258632,40.48,79727.61,134.6,0.02608,4e-05,2.45753]
[1777886260497,40.48,79726.2,134.6,0.02603,4e-05,2.45361]
[1777886260646,40.48,79725.81,134.6,0.02602,4e-05,2.45269]
[1777886266688,40.51,79726.74,134.6,0.02614,4e-05,2.46229]
[1777886271737,40.53,79726.07,134.6,0.02617,4e-05,2.46485]
[1777886272359,40.53,79727.81,134.6,0.02625,4e-05,2.4711]
[1777886272364,40.53,79727.81,134.6,0.02625,4e-05,2.4711]
[1777886272369,40.53,79727.81,134.6,0.02625,4e-05,2.4711]
[1777886272918,40.53,79727.81,134.6,0.02625,4e-05,2.4711]
[1777886278771,40.57,79730.48,134.6,0.02645,4e-05,2.48659]
[1777886282799,40.59,79718.83,134.6,0.02607,4e-05,2.45675]
[1777886288842,40.62,79710.6,134.6,0.02586,4e-05,2.43966]
[1777886294884,40.65,79710.9,134.6,0.02596,4e-05,2.44743]
[1777886300926,40.68,79713.74,134.6,0.02615,4e-05,2.46254]
[1777886305960,40.7,79717.7,134.6,0.02637,4e-05,2.47968]
[1777886310996,40.72,79713.55,134.6,0.02628,4e-05,2.47301]
[1777886316030,40.75,79713.96,134.6,0.02632,4e-05,2.47537]
[1777886321065,40.77,79714.03,134.6,0.0264,4e-05,2.48107]
[1777886326101,40.8,79714.95,134.6,0.0265,4e-05,2.48919]
[1777886331135,40.82,79714.71,134.6,0.02656,4e-05,2.49382]
[1777886336171,40.84,79715.67,134.6,0.02666,4e-05,2.50195]
[1777886343220,40.87,79714.74,134.6,0.02672,4e-05,2.50653]
[1777886349262,40.9,79714.62,134.6,0.0268,4e-05,2.51238]
[1777886354297,40.92,79713.39,134.6,0.02681,4e-05,2.51387]
[1777886359332,40.94,79714.01,134.6,0.0269,4e-05,2.52081]
[1777886364367,40.97,79713.69,134.6,0.02696,4e-05,2.52491]
[1777886369402,40.99,79712.11,134.6,0.02696,4e-05,2.52524]
[1777886374436,41.01,79715.86,134.6,0.02712,4e-05,2.53689]
[1777886379472,41.03,79717.17,134.6,0.02723,4e-05,2.54569]
[1777886384509,41.06,79716.55,134.6,0.02728,4e-05,2.5497]
[1777886389081,41.07,79713.74,134.6,0.02722,4e-05,2.54428]
[1777886394578,41.1,79709.82,134.6,0.02716,4e-05,2.53955]
[1777886399613,41.12,79709.94,134.6,0.02722,4e-05,2.5448]
[1777886404648,41.14,79710.0,134.6,0.02729,4e-05,2.5498]
[1777886409683,41.16,79718.96,134.6,0.02769,4e-05,2.58124]
[1777886414717,41.18,79719.12,134.6,0.02775,4e-05,2.58623]
[1777886420760,41.2,79719.28,134.6,0.02783,4e-05,2.59208]
[1777886425795,41.22,79719.36,134.6,0.02789,4e-05,2.59679]
[1777886429823,41.24,79728.45,134.6,0.02828,4e-05,2.62776]
[1777886435007,41.25,79730.31,134.6,0.02835,4e-05,2.63222]
[1777886435059,41.25,79730.31,134.6,0.02835,4e-05,2.63222]
[1777886440900,41.28,79728.79,134.6,0.02837,4e-05,2.63348]
[1777886445935,41.29,79728.42,134.6,0.02841,4e-05,2.63647]
[1777886450971,41.31,79730.99,134.6,0.02856,4e-05,2.64834]
[1777886457013,41.33,79732.25,134.6,0.02867,4e-05,2.65691]
[1777886463055,41.35,79731.93,134.6,0.02872,4e-05,2.66058]
[1777886468090,41.37,79729.62,134.6,0.02868,4e-05,2.65738]
[1777886474133,41.39,79729.79,134.6,0.02875,4e-05,2.66245]
[1777886479170,41.4,79730.59,134.6,0.02883,4e-05,2.6686]
[1777886484206,41.42,79715.3,134.6,0.02828,4e-05,2.62586]
[1777886489242,41.44,79714.52,134.6,0.0283,4e-05,2.62746]
[1777886499311,41.47,79714.44,134.6,0.02835,4e-05,2.63059]
[1777886504347,41.49,79711.63,134.6,0.02829,4e-05,2.62603]
[1777886511395,41.51,79710.02,134.6,0.0283,4e-05,2.62672]
[1777886516431,41.53,79710.01,134.6,0.02835,4e-05,2.6306]
[1777886521466,41.54,79710.84,134.6,0.02844,4e-05,2.63698]
[1777886526501,41.56,79710.43,134.6,0.02847,4e-05,2.63957]
[1777886526645,41.56,79710.43,134.6,0.02847,4e-05,2.63957]
[1777886531558,41.57,79710.31,134.6,0.0285,4e-05,2.64224]
[1777886537578,41.6,79710.14,134.6,0.02857,4e-05,2.64701]
[1777886542613,41.61,79710.7,134.6,0.02864,4e-05,2.65247]
[1777886547648,41.63,79710.4,134.6,0.02867,4e-05,2.6553]
[1777886552683,41.65,79710.69,134.6,0.0287,4e-05,2.65609]
[1777886557718,41.66,79710.3,134.6,0.02873,4e-05,2.65864]
[1777886562753,41.68,79715.44,134.6,0.02898,4e-05,2.67796]
[1777886567787,41.69,79717.81,134.6,0.02912,4e-05,2.68871]
[1777886572376,41.7,79712.68,134.6,0.02894,4e-05,2.67518]
[1777886572612,41.71,79710.65,134.6,0.02887,4e-05,2.66974]
[1777886572930,41.71,79710.65,134.6,0.02887,4e-05,2.66974]
[1777886573135,41.71,79710.65,134.6,0.02887,4e-05,2.66974]
[1777886578864,41.73,79713.0,134.6,0.02903,4e-05,2.6819]
[1777886584907,41.75,79712.53,134.6,0.02907,4e-05,2.68471]
[1777886589942,41.76,79711.96,134.6,0.02909,4e-05,2.68648]
[1777886594977,41.78,79712.14,134.6,0.02914,4e-05,2.69054]
[1777886600012,41.79,79712.1,134.6,0.02919,4e-05,2.69391]
[1777886605047,41.81,79712.47,134.6,0.02925,4e-05,2.6985]
[1777886610082,41.82,79712.63,134.6,0.0293,4e-05,2.70238]
[1777886611088,41.82,79705.17,134.6,0.02897,4e-05,2.67578]
[1777886615649,41.84,79702.87,134.6,0.02892,4e-05,2.67165]
[1777886615676,41.84,79702.87,134.6,0.02892,4e-05,2.67165]
[1777886616124,41.84,79702.73,134.6,0.02892,4e-05,2.67193]
[1777886617354,41.84,79702.73,134.6,0.02892,4e-05,2.67193]
[1777886617456,41.84,79702.97,134.6,0.02893,4e-05,2.67244]
[1777886623173,41.86,79703.61,134.6,0.02901,4e-05,2.67864]
[1777886628208,41.87,79703.65,134.6,0.02905,4e-05,2.68231]
[1777886633242,41.89,79703.68,134.6,0.0291,4e-05,2.68593]
[1777886638277,41.9,79703.4,134.6,0.02914,4e-05,2.68861]
[1777886643313,41.92,79703.61,134.6,0.02919,4e-05,2.69275]
[1777886648349,41.93,79703.8,134.6,0.02924,4e-05,2.69681]
[1777886653385,41.95,79708.11,134.6,0.02946,4e-05,2.71332]
[1777886657080,41.95,79708.12,134.6,0.02948,4e-05,2.71535]
[1777886657116,41.95,79708.12,134.6,0.02948,4e-05,2.71535]
[1777886657217,41.96,79708.12,134.6,0.02949,4e-05,2.71602]
[1777886662449,41.95,79707.04,134.6,0.02943,4e-05,2.71136]
[1777886667484,41.95,79706.94,134.6,0.02941,4e-05,2.70974]
[1777886675540,41.94,79706.82,134.6,0.02933,4e-05,2.70275]
[1777886681582,41.93,79706.49,134.6,0.0293,4e-05,2.70029]
[1777886688630,41.92,79706.28,134.6,0.02927,4e-05,2.69796]
[1777886692892,41.92,79706.61,134.6,0.02927,4e-05,2.69825]
[1777886692993,41.92,79706.61,134.6,0.02927,4e-05,2.69778]
[1777886697889,41.93,79703.89,134.6,0.0292,4e-05,2.69231]
[1777886699105,41.93,79703.89,134.6,0.02921,4e-05,2.69302]
[1777886699141,41.93,79703.89,134.6,0.02921,4e-05,2.69302]
[1777886699158,41.94,79704.49,134.6,0.02924,4e-05,2.69555]
[1777886704743,41.92,79703.72,134.6,0.02916,4e-05,2.6893]
[1777886710785,41.9,79703.45,134.6,0.02909,4e-05,2.68386]
[1777886715820,41.88,79702.8,134.6,0.02901,4e-05,2.67809]
[1777886720854,41.86,79702.5,134.6,0.02894,4e-05,2.67266]
[1777886722941,41.86,79702.5,134.6,0.02893,4e-05,2.67191]
[1777886723023,41.86,79702.58,134.6,0.02893,4e-05,2.6714]
[1777886727508,41.85,79700.02,134.6,0.02882,4e-05,2.66307]
[1777886727601,41.85,79699.9,134.6,0.02881,4e-05,2.66252]
[1777886728168,41.85,79699.9,134.6,0.02881,4e-05,2.66252]
[1777886728214,41.85,79704.59,134.6,0.02898,4e-05,2.67597]
[1777886729146,41.85,79704.59,134.6,0.02898,4e-05,2.67597]
[1777886731734,41.85,79722.69,134.6,0.02969,4e-05,2.73047]
[1777886732081,41.85,79722.69,134.6,0.02969,4e-05,2.73047]
[1777886732122,41.85,79722.69,134.6,0.02969,4e-05,2.73047]
[1777886735067,41.84,79729.01,134.6,0.02988,4e-05,2.74439]
[1777886735074,41.84,79729.01,134.6,0.02988,4e-05,2.74439]
[1777886735090,41.84,79729.01,134.6,0.02988,4e-05,2.74439]
[1777886735367,41.84,79729.01,134.6,0.02988,4e-05,2.74439]
[1777886735595,41.84,79729.01,134.6,0.02988,4e-05,2.74439]
[1777886736148,41.84,79733.17,134.6,0.03004,4e-05,2.75692]
[1777886738994,41.84,79742.03,134.6,0.03039,4e-05,2.78331]
[1777886741404,41.83,79742.56,134.6,0.0304,4e-05,2.78416]
[1777886747038,41.82,79741.14,134.6,0.0303,4e-05,2.77697]
[1777886752073,41.81,79740.81,134.6,0.03026,4e-05,2.77395]
[1777886757108,41.81,79741.08,134.6,0.03025,4e-05,2.7728]
[1777886762143,41.8,79740.49,134.6,0.0302,4e-05,2.76898]
[1777886767177,41.79,79741.99,134.6,0.03023,4e-05,2.77165]
[1777886771945,41.78,79742.14,134.6,0.03022,4e-05,2.77051]
[1777886772212,41.78,79742.15,134.6,0.03021,4e-05,2.77014]
[1777886777248,41.79,79742.4,134.6,0.03026,4e-05,2.77363]
[1777886782284,41.8,79742.31,134.6,0.03029,4e-05,2.77602]
[1777886787319,41.81,79743.85,134.6,0.03039,4e-05,2.78345]
[1777886788121,41.81,79743.85,134.6,0.03039,4e-05,2.78345]
[1777886788326,41.82,79744.2,134.6,0.03041,4e-05,2.78506]
[1777886793360,41.81,79738.11,134.6,0.03009,4e-05,2.75935]
[1777886794967,41.81,79740.42,134.6,0.03018,4e-05,2.76613]
[1777886794969,41.81,79740.42,134.6,0.03018,4e-05,2.76613]
[1777886794972,41.81,79740.42,134.6,0.03018,4e-05,2.76613]
[1777886795644,41.81,79740.42,134.6,0.03018,4e-05,2.76613]
[1777886795724,41.8,79758.43,134.6,0.03091,4e-05,2.82208]
[1777886795815,41.8,79758.43,134.6,0.03091,4e-05,2.82208]
[1777886796382,41.8,79768.06,134.6,0.0313,4e-05,2.85204]
[1777886797022,41.8,79768.06,134.6,0.0313,4e-05,2.85204]
[1777886797025,41.8,79768.06,134.6,0.0313,4e-05,2.85204]
[1777886798707,41.8,79768.08,134.6,0.0313,4e-05,2.85251]
[1777886804438,41.82,79772.92,134.6,0.03154,4e-05,2.87078]
[1777886808068,41.82,79770.13,134.6,0.03144,4e-05,2.86311]
[1777886808466,41.82,79773.1,134.6,0.03157,4e-05,2.87298]
[1777886809085,41.82,79773.1,134.6,0.03157,4e-05,2.87298]
[1777886809101,41.82,79773.1,134.6,0.03157,4e-05,2.87298]
[1777886809473,41.82,79778.84,134.6,0.03181,4e-05,2.89077]
[1777886810734,41.82,79778.84,134.6,0.03181,4e-05,2.89077]
[1777886810742,41.82,79778.84,134.6,0.03181,4e-05,2.89077]
[1777886813013,41.82,79788.18,134.6,0.03222,4e-05,2.92184]
[1777886813019,41.82,79788.18,134.6,0.03222,4e-05,2.92184]
[1777886813446,41.82,79788.18,134.6,0.03222,4e-05,2.92184]
[1777886813452,41.82,79788.18,134.6,0.03222,4e-05,2.92184]
[1777886815525,41.83,79789.35,134.6,0.03228,4e-05,2.92626]
[1777886815585,41.83,79803.86,134.6,0.0329,4e-05,2.97372]
[1777886821621,41.83,79803.19,134.6,0.03289,4e-05,2.97271]
[1777886821640,41.83,79803.19,134.6,0.03289,4e-05,2.97271]
[1777886821738,41.83,79794.5,134.6,0.03252,4e-05,2.94466]
[1777886822564,41.83,79783.24,134.6,0.03203,4e-05,2.90761]
[1777886823988,41.83,79779.33,134.6,0.03186,4e-05,2.89444]
[1777886823990,41.83,79779.33,134.6,0.03186,4e-05,2.89444]
[1777886823991,41.83,79779.33,134.6,0.03186,4e-05,2.89444]
[1777886824075,41.83,79779.33,134.6,0.03186,4e-05,2.89444]
[1777886825337,41.83,79784.56,134.6,0.03207,4e-05,2.91065]
[1777886825585,41.82,79790.98,134.6,0.03233,4e-05,2.93074]
[1777886828613,41.83,79795.03,134.6,0.03252,4e-05,2.94445]
[1777886828621,41.83,79795.03,134.6,0.03252,4e-05,2.94445]
[1777886833640,41.83,79780.63,134.6,0.03193,4e-05,2.89988]
[1777886838150,41.84,79780.29,134.6,0.03193,4e-05,2.9002]
[1777886838198,41.84,79780.29,134.6,0.03193,4e-05,2.9002]
[1777886838210,41.84,79780.29,134.6,0.03193,4e-05,2.9002]
[1777886838676,41.84,79777.57,134.6,0.03182,4e-05,2.89183]
[1777886843711,41.83,79775.13,134.6,0.03168,4e-05,2.88113]
[1777886845725,41.83,79765.42,134.6,0.03126,4e-05,2.84909]
[1777886847298,41.82,79765.53,134.6,0.03126,4e-05,2.84892]
[1777886848910,41.82,79765.83,134.6,0.03126,4e-05,2.84883]
[1777886848945,41.82,79765.83,134.6,0.03126,4e-05,2.84883]
[1777886854788,41.81,79763.91,134.6,0.03109,4e-05,2.83498]
[1777886859822,41.8,79758.94,134.6,0.03085,4e-05,2.81692]
[1777886864858,41.79,79759.85,134.6,0.03086,4e-05,2.81748]
[1777886870900,41.77,79759.29,134.6,0.0308,4e-05,2.81297]
[1777886875935,41.77,79759.7,134.6,0.03078,4e-05,2.812]
[1777886881621,41.76,79759.53,134.6,0.03075,4e-05,2.80966]
[1777886881666,41.75,79758.18,134.6,0.03069,4e-05,2.80453]
[1777886881976,41.75,79748.68,134.6,0.0303,4e-05,2.7748]
[1777886887674,41.74,79748.17,134.6,0.03023,4e-05,2.76941]
[1777886888019,41.73,79759.36,134.6,0.03066,4e-05,2.80254]
[1777886893054,41.71,79753.68,134.6,0.03035,4e-05,2.77891]
[1777886898089,41.69,79754.48,134.6,0.03032,4e-05,2.7767]
[1777886903124,41.67,79753.57,134.6,0.03022,4e-05,2.76923]
[1777886905914,41.66,79753.74,134.6,0.03022,4e-05,2.76884]
[1777886906016,41.66,79753.67,134.6,0.0302,4e-05,2.7677]
[1777886907933,41.65,79753.76,134.6,0.03019,4e-05,2.76671]
[1777886908158,41.65,79753.13,134.6,0.03016,4e-05,2.76438]
[1777886913194,41.63,79751.38,134.6,0.02998,4e-05,2.74977]
[1777886915511,41.63,79751.14,134.6,0.02996,4e-05,2.74813]
[1777886915612,41.62,79751.11,134.6,0.02995,4e-05,2.74715]
[1777886922256,41.61,79750.65,134.6,0.0299,4e-05,2.7434]
[1777886922934,41.61,79750.65,134.6,0.0299,4e-05,2.7434]
[1777886926443,41.61,79749.8,134.6,0.02985,4e-05,2.73978]
[1777886926544,41.61,79747.6,134.6,0.02976,4e-05,2.73264]
[1777886932945,41.59,79742.52,134.6,0.02949,4e-05,2.71185]
[1777886932946,41.59,79742.52,134.6,0.02949,4e-05,2.71185]
[1777886941390,41.56,79743.18,134.6,0.02942,4e-05,2.70649]
[1777886946425,41.54,79741.0,134.6,0.02928,4e-05,2.69579]
[1777886951460,41.52,79741.38,134.6,0.02924,4e-05,2.69301]
[1777886956495,41.51,79740.23,134.6,0.02915,4e-05,2.6856]
[1777886962537,41.49,79740.2,134.6,0.02908,4e-05,2.68091]
[1777886966141,41.48,79740.58,134.6,0.02907,4e-05,2.67979]
[1777886966977,41.47,79740.23,134.6,0.02905,4e-05,2.67796]
[1777886966978,41.47,79740.23,134.6,0.02905,4e-05,2.67796]
[1777886968367,41.47,79740.23,134.6,0.02905,4e-05,2.67796]
[1777886968403,41.47,79740.23,134.6,0.02904,4e-05,2.67756]
[1777886970317,41.47,79740.23,134.6,0.02903,4e-05,2.6768]
[1777886970418,41.47,79740.23,134.6,0.02902,4e-05,2.67605]
[1777886972825,41.46,79740.34,134.6,0.02898,4e-05,2.6716]
[1777886972914,41.46,79740.34,134.6,0.02897,4e-05,2.6714]
[1777886978649,41.44,79741.43,134.6,0.02896,4e-05,2.6703]
[1777886980003,41.44,79740.93,134.6,0.02893,4e-05,2.66803]
[1777886980779,41.44,79740.93,134.6,0.02893,4e-05,2.66803]
[1777886980843,41.44,79740.93,134.6,0.02893,4e-05,2.66803]
[1777886981671,41.44,79723.02,134.6,0.02821,4e-05,2.61229]
[1777886986706,41.42,79719.99,134.6,0.02805,4e-05,2.60004]
[1777886991741,41.41,79718.32,134.6,0.02795,4e-05,2.59196]
[1777886993976,41.41,79717.04,134.6,0.02789,4e-05,2.58752]
[1777887003825,41.38,79707.57,134.6,0.02745,4e-05,2.55298]
[1777887008860,41.37,79698.88,134.6,0.02709,4e-05,2.52483]
[1777887013958,41.36,79698.33,134.6,0.02705,4e-05,2.52175]
[1777887024972,41.33,79697.58,134.6,0.02694,4e-05,2.51327]
[1777887030008,41.32,79697.68,134.6,0.02692,4e-05,2.51119]
[1777887035041,41.31,79697.58,134.6,0.02684,4e-05,2.50414]
[1777887035621,41.31,79697.58,134.6,0.02684,4e-05,2.50414]
[1777887035712,41.31,79697.58,134.6,0.02684,4e-05,2.50414]
[1777887044809,41.3,79695.5,134.6,0.02671,4e-05,2.49441]
[1777887050147,41.28,79681.72,134.6,0.02617,4e-05,2.45154]
[1777887055182,41.28,79678.63,134.6,0.02604,4e-05,2.44087]
[1777887062233,41.26,79678.64,134.6,0.026,4e-05,2.43821]
[1777887067266,41.26,79681.44,134.6,0.02608,4e-05,2.44458]
[1777887072271,41.25,79687.48,134.6,0.02629,4e-05,2.46061]
[1777887077335,41.24,79693.5,134.6,0.02648,4e-05,2.47579]
[1777887082371,41.23,79695.87,134.6,0.02654,4e-05,2.48076]
[1777887087406,41.22,79704.41,134.6,0.02683,4e-05,2.50363]
[1777887095032,41.22,79703.97,134.6,0.0268,4e-05,2.50106]
[1777887099490,41.2,79695.68,134.6,0.0264,4e-05,2.46897]
[1777887104525,41.19,79697.05,134.6,0.02643,4e-05,2.47113]
[1777887109561,41.19,79700.01,134.6,0.02651,4e-05,2.47789]
[1777887114596,41.18,79699.72,134.6,0.02648,4e-05,2.47519]
[1777887119630,41.17,79699.02,134.6,0.02643,4e-05,2.47131]
[1777887124666,41.16,79697.76,134.6,0.02636,4e-05,2.46584]
[1777887128711,41.16,79699.11,134.6,0.0264,4e-05,2.46869]
[1777887128871,41.16,79699.11,134.6,0.0264,4e-05,2.46869]
[1777887134736,41.15,79697.93,134.6,0.02632,4e-05,2.46276]
[1777887140781,41.14,79697.65,134.6,0.02628,4e-05,2.45982]
[1777887142795,41.13,79711.32,134.6,0.02678,4e-05,2.49902]
[1777887147830,41.12,79713.97,134.6,0.02685,4e-05,2.50472]
[1777887151326,41.12,79722.07,134.6,0.02714,4e-05,2.52733]
[1777887154879,41.11,79742.68,134.6,0.02785,4e-05,2.58239]
[1777887159914,41.1,79737.39,134.6,0.02761,4e-05,2.5638]
[1777887164949,41.09,79738.57,134.6,0.02763,4e-05,2.56462]
[1777887169984,41.07,79737.6,134.6,0.02755,4e-05,2.55899]
[1777887175019,41.06,79736.92,134.6,0.02749,4e-05,2.55426]
[1777887180054,41.05,79743.43,134.6,0.02771,4e-05,2.57101]
[1777887185097,41.04,79742.92,134.6,0.02765,4e-05,2.56666]
[1777887190124,41.03,79743.66,134.6,0.02764,4e-05,2.56607]
[1777887195159,41.02,79744.1,134.6,0.02762,4e-05,2.56461]
[1777887200194,41.0,79744.53,134.6,0.0276,4e-05,2.56313]
[1777887205229,40.99,79744.1,134.6,0.02755,4e-05,2.55909]
[1777887210264,40.98,79744.91,134.6,0.02755,4e-05,2.55879]
[1777887215299,40.97,79737.8,134.6,0.0272,4e-05,2.53043]
[1777887220334,40.96,79739.96,134.6,0.02725,4e-05,2.53438]
[1777887225370,40.95,79740.75,134.6,0.02724,4e-05,2.53421]
[1777887230404,40.93,79749.63,134.6,0.02754,4e-05,2.55763]
[1777887236446,40.92,79749.62,134.6,0.0275,4e-05,2.55438]
[1777887239613,40.91,79749.46,134.6,0.02748,4e-05,2.55284]
[1777887239613,40.91,79749.46,134.6,0.02748,4e-05,2.55284]
[1777887239713,40.91,79749.77,134.6,0.02749,4e-05,2.55324]
[1777887240337,40.91,79749.77,134.6,0.02749,4e-05,2.55324]
[1777887240966,40.91,79749.77,134.6,0.02749,4e-05,2.55324]
[1777887246436,40.91,79746.48,134.6,0.02736,4e-05,2.54356]
[1777887247129,40.91,79746.48,134.6,0.02736,4e-05,2.54356]
[1777887258601,40.91,79745.86,134.6,0.02734,4e-05,2.54218]
[1777887260534,40.91,79745.86,134.6,0.02734,4e-05,2.54218]
[1777887260617,40.92,79746.19,134.6,0.02736,4e-05,2.54324]
[1777887265652,40.9,79758.43,134.6,0.0278,4e-05,2.57745]
[1777887266659,40.9,79769.85,134.6,0.02823,4e-05,2.61155]
[1777887270428,40.89,79769.39,134.6,0.02819,4e-05,2.60831]
[1777887270687,40.89,79769.44,134.6,0.02818,4e-05,2.60786]
[1777887276168,40.89,79768.52,134.6,0.0281,4e-05,2.60036]
[1777887281613,40.89,79769.98,134.6,0.02816,4e-05,2.60464]
[1777887281766,40.89,79767.78,134.6,0.02807,4e-05,2.59792]
[1777887286972,40.88,79769.44,134.6,0.0281,4e-05,2.60074]
[1777887292843,40.86,79766.48,134.6,0.02794,4e-05,2.58794]
[1777887298884,40.85,79768.07,134.6,0.02796,4e-05,2.5896]
[1777887302913,40.84,79753.2,134.6,0.02736,4e-05,2.54274]
[1777887307948,40.83,79747.86,134.6,0.02713,4e-05,2.52467]
[1777887312983,40.82,79747.12,134.6,0.02708,4e-05,2.52038]
[1777887318865,40.82,79746.7,134.6,0.02704,4e-05,2.51747]
[1777887324060,40.8,79745.72,134.6,0.02696,4e-05,2.51167]
[1777887329096,40.8,79747.65,134.6,0.02701,4e-05,2.51534]
[1777887334131,40.79,79745.47,134.6,0.02686,4e-05,2.50235]
[1777887335717,40.78,79745.29,134.6,0.02684,4e-05,2.50141]
[1777887335733,40.78,79745.29,134.6,0.02684,4e-05,2.50141]
[1777887345208,40.77,79745.69,134.6,0.02681,4e-05,2.49855]
[1777887350359,40.76,79744.98,134.6,0.02676,4e-05,2.49484]
[1777887360314,40.74,79756.08,134.6,0.02712,4e-05,2.52327]
[1777887365349,40.73,79754.19,134.6,0.02702,4e-05,2.51544]
[1777887370383,40.72,79754.34,134.6,0.027,4e-05,2.51374]
[1777887375419,40.71,79754.18,134.6,0.02697,4e-05,2.51114]
[1777887381461,40.7,79753.68,134.6,0.02691,4e-05,2.50715]
[1777887386496,40.69,79751.59,134.6,0.02681,4e-05,2.49891]
[1777887391530,40.68,79751.26,134.6,0.02673,4e-05,2.49153]
[1777887396567,40.68,79749.05,134.6,0.02662,4e-05,2.48306]
[1777887401602,40.67,79739.42,134.6,0.02623,4e-05,2.45259]
[1777887406349,40.66,79739.35,134.6,0.02622,4e-05,2.45142]
[1777887406392,40.66,79739.35,134.6,0.02621,4e-05,2.4511]
[1777887406937,40.66,79739.35,134.6,0.02621,4e-05,2.4511]
[1777887407005,40.66,79734.46,134.6,0.02604,4e-05,2.43701]
[1777887413344,40.66,79733.41,134.6,0.02598,4e-05,2.43247]
[1777887416399,40.65,79733.41,134.6,0.02597,4e-05,2.43159]
[1777887425684,40.64,79726.53,134.6,0.02568,4e-05,2.40876]
[1777887428944,40.64,79723.53,134.6,0.02556,4e-05,2.39933]
[1777887429031,40.64,79723.53,134.6,0.02556,4e-05,2.39933]
[1777887434569,40.63,79723.54,134.6,0.02554,4e-05,2.39791]
[1777887444904,40.62,79728.64,134.6,0.02569,4e-05,2.40993]
[1777887447075,40.62,79733.56,134.6,0.02587,4e-05,2.42395]
[1777887452960,40.61,79742.33,134.6,0.02612,4e-05,2.44306]
[1777887457995,40.6,79739.93,134.6,0.02601,4e-05,2.43445]
[1777887463031,40.59,79749.25,134.6,0.02634,4e-05,2.46017]
[1777887468066,40.58,79756.24,134.6,0.02658,4e-05,2.47897]
[1777887470751,40.58,79758.85,134.6,0.02667,4e-05,2.48633]
[1777887471088,40.58,79756.84,134.6,0.02658,4e-05,2.47959]
[1777887472083,40.58,79756.84,134.6,0.02658,4e-05,2.47959]
[1777887472115,40.58,79756.84,134.6,0.02658,4e-05,2.47959]
[1777887472179,40.58,79756.67,134.6,0.02658,4e-05,2.47963]
[1777887478137,40.57,79755.73,134.6,0.02652,4e-05,2.47462]
[1777887483172,40.56,79761.46,134.6,0.02671,4e-05,2.48973]
[1777887483527,40.56,79761.46,134.6,0.02671,4e-05,2.48973]
[1777887483961,40.56,79761.46,134.6,0.02671,4e-05,2.48973]
[1777887494249,40.55,79762.29,134.6,0.02669,4e-05,2.48815]
[1777887499284,40.54,79763.16,134.6,0.0267,4e-05,2.48896]
[1777887505326,40.53,79762.77,134.6,0.02666,4e-05,2.4857]
[1777887508347,40.53,79753.62,134.6,0.0263,4e-05,2.45766]
[1777887509354,40.52,79744.11,134.6,0.02595,4e-05,2.42945]
[1777887514389,40.52,79741.92,134.6,0.02581,4e-05,2.41753]
[1777887520432,40.51,79741.52,134.6,0.02577,4e-05,2.41497]
[1777887522446,40.51,79751.68,134.6,0.02614,4e-05,2.44421]
[1777887527481,40.51,79749.95,134.6,0.02606,4e-05,2.43771]
[1777887532516,40.5,79746.61,134.6,0.02592,4e-05,2.4266]
[1777887537551,40.49,79748.99,134.6,0.02599,4e-05,2.43222]
[1777887542586,40.49,79749.69,134.6,0.026,4e-05,2.43292]
[1777887547621,40.48,79750.49,134.6,0.02601,4e-05,2.43391]
[1777887552656,40.48,79750.19,134.6,0.02598,4e-05,2.43168]
[1777887557691,40.47,79749.92,134.6,0.02596,4e-05,2.42954]
[1777887561484,40.47,79750.18,134.6,0.02596,4e-05,2.42951]
[1777887562201,40.47,79750.55,134.6,0.02598,4e-05,2.43152]
[1777887564651,40.47,79750.58,134.6,0.02598,4e-05,2.43161]
[1777887566086,40.49,79750.58,134.6,0.02603,4e-05,2.43517]
[1777887566131,40.49,79750.58,134.6,0.02603,4e-05,2.43517]
[1777887566187,40.49,79750.78,134.6,0.02605,4e-05,2.43694]
[1777887568074,40.49,79750.78,134.6,0.02605,4e-05,2.43694]
[1777887568119,40.49,79750.8,134.6,0.02606,4e-05,2.43752]
[1777887573272,40.51,79755.65,134.6,0.02625,4e-05,2.45208]
[1777887574810,40.53,79771.41,134.6,0.02689,4e-05,2.50225]
[1777887579468,40.54,79776.69,134.6,0.02714,4e-05,2.52128]
[1777887579569,40.55,79776.94,134.6,0.02716,4e-05,2.52308]
[1777887580843,40.55,79777.29,134.6,0.02718,4e-05,2.52464]
[1777887580851,40.55,79775.24,134.6,0.02711,4e-05,2.51898]
[1777887583572,40.56,79781.21,134.6,0.02735,4e-05,2.538]
[1777887583574,40.56,79784.22,134.6,0.02748,4e-05,2.54812]
[1777887584968,40.56,79784.05,134.6,0.02748,4e-05,2.54807]
[1777887585070,40.56,79784.08,134.6,0.02749,4e-05,2.54862]
[1777887585890,40.57,79793.56,134.6,0.02787,4e-05,2.57843]
[1777887590925,40.59,79795.11,134.6,0.02799,4e-05,2.58794]
[1777887596967,40.61,79798.41,134.6,0.02819,4e-05,2.60366]
[1777887602001,40.63,79791.43,134.6,0.02798,4e-05,2.58697]
[1777887603667,40.64,79790.9,134.6,0.02797,4e-05,2.5863]
[1777887604020,40.64,79788.04,134.6,0.02787,4e-05,2.57854]
[1777887609053,40.65,79776.76,134.6,0.02746,4e-05,2.54652]
[1777887614088,40.66,79780.38,134.6,0.02763,4e-05,2.55979]
[1777887619123,40.67,79780.44,134.6,0.02766,4e-05,2.56223]
[1777887624159,40.68,79780.68,134.6,0.0277,4e-05,2.56519]
[1777887625307,40.68,79780.68,134.6,0.0277,4e-05,2.56519]
[1777887625349,40.68,79780.68,134.6,0.0277,4e-05,2.56519]
[1777887625408,40.68,79780.51,134.6,0.0277,4e-05,2.56512]
[1777887631208,40.67,79780.58,134.6,0.02762,4e-05,2.55787]
[1777887633115,40.67,79780.58,134.6,0.02762,4e-05,2.55787]
[1777887633143,40.66,79780.58,134.6,0.02761,4e-05,2.55691]
[1777887637956,40.67,79780.93,134.6,0.02764,4e-05,2.55977]
[1777887637973,40.67,79780.93,134.6,0.02764,4e-05,2.55977]
[1777887638257,40.67,79780.68,134.6,0.02764,4e-05,2.55946]
[1777887639494,40.67,79780.68,134.6,0.02764,4e-05,2.55946]
[1777887639595,40.67,79780.82,134.6,0.02764,4e-05,2.5594]
[1777887641372,40.67,79780.86,134.6,0.02765,4e-05,2.55997]
[1777887641474,40.68,79780.63,134.6,0.02764,4e-05,2.55972]
[1777887643046,40.67,79780.82,134.6,0.02764,4e-05,2.55981]
[1777887643148,40.67,79780.82,134.6,0.02764,4e-05,2.55932]
[1777887645498,40.67,79780.78,134.6,0.02764,4e-05,2.55965]
[1777887645511,40.68,79780.78,134.6,0.02765,4e-05,2.5601]
[1777887648734,40.67,79780.75,134.6,0.02763,4e-05,2.55903]
[1777887655378,40.65,79781.55,134.6,0.02761,4e-05,2.55759]
[1777887656276,40.65,79781.55,134.6,0.02761,4e-05,2.55759]
[1777887656385,40.65,79781.62,134.6,0.02761,4e-05,2.55732]
[1777887657290,40.65,79781.62,134.6,0.02761,4e-05,2.55732]
[1777887657323,40.65,79781.62,134.6,0.02761,4e-05,2.55732]
[1777887657392,40.65,79779.83,134.6,0.02755,4e-05,2.55236]
[1777887658444,40.65,79779.83,134.6,0.02755,4e-05,2.55236]
[1777887658545,40.65,79779.59,134.6,0.02753,4e-05,2.55116]
[1777887659162,40.65,79779.59,134.6,0.02753,4e-05,2.55116]
[1777887659406,40.65,79779.52,134.6,0.02754,4e-05,2.55141]
[1777887664505,40.65,79779.25,134.6,0.0275,4e-05,2.54872]
[1777887667130,40.64,79779.92,134.6,0.02751,4e-05,2.54935]
[1777887667151,40.64,79779.92,134.6,0.02751,4e-05,2.54935]
[1777887673096,40.63,79789.74,134.6,0.02785,4e-05,2.57631]
[1777887673505,40.63,79790.51,134.6,0.02788,4e-05,2.57815]
[1777887674277,40.63,79790.51,134.6,0.02788,4e-05,2.57815]
[1777887674512,40.63,79789.75,134.6,0.02785,4e-05,2.57625]
[1777887674735,40.63,79789.75,134.6,0.02785,4e-05,2.57625]
[1777887675324,40.63,79789.75,134.6,0.02785,4e-05,2.57625]
[1777887680554,40.62,79790.33,134.6,0.02784,4e-05,2.57495]
[1777887681350,40.62,79790.33,134.6,0.02784,4e-05,2.57495]
[1777887681561,40.61,79792.04,134.6,0.0279,4e-05,2.57965]
[1777887684505,40.62,79790.08,134.6,0.02783,4e-05,2.57451]
[1777887684582,40.62,79790.26,134.6,0.02784,4e-05,2.57548]
[1777887686235,40.62,79789.74,134.6,0.02782,4e-05,2.57339]
[1777887686596,40.61,79795.69,134.6,0.02804,4e-05,2.59103]
[1777887691632,40.62,79792.01,134.6,0.02788,4e-05,2.5773]
[1777887696672,40.63,79798.81,134.6,0.02817,4e-05,2.60006]
[1777887701707,40.64,79792.85,134.6,0.02796,4e-05,2.58375]
[1777887706742,40.65,79796.81,134.6,0.02814,4e-05,2.59776]
[1777887711782,40.65,79795.62,134.6,0.02812,4e-05,2.59591]
[1777887716817,40.66,79798.91,134.6,0.02827,4e-05,2.60778]
[1777887721853,40.67,79797.45,134.6,0.02824,4e-05,2.605]
[1777887726889,40.68,79792.29,134.6,0.02806,4e-05,2.59095]
[1777887731924,40.69,79790.48,134.6,0.02801,4e-05,2.58773]
[1777887732958,40.69,79790.48,134.6,0.02801,4e-05,2.58773]
[1777887733021,40.69,79790.48,134.6,0.02801,4e-05,2.58773]
[1777887734945,40.69,79800.67,134.6,0.02843,4e-05,2.62005]
[1777887739980,40.7,79805.26,134.6,0.02863,4e-05,2.63576]
[1777887744339,40.7,79805.56,134.6,0.02866,4e-05,2.63757]
[1777887744404,40.7,79805.27,134.6,0.02865,4e-05,2.63696]
[1777887745565,40.7,79805.27,134.6,0.02865,4e-05,2.63696]
[1777887745610,40.71,79819.8,134.6,0.02925,4e-05,2.68301]
[1777887746884,40.71,79823.36,134.6,0.02939,4e-05,2.69439]
[1777887747151,40.71,79823.36,134.6,0.02939,4e-05,2.69439]
[1777887747249,40.71,79823.71,134.6,0.02941,4e-05,2.69569]
[1777887750989,40.72,79824.25,134.6,0.02946,4e-05,2.69964]
[1777887751090,40.72,79824.25,134.6,0.02943,4e-05,2.69574]
[1777887756094,40.72,79825.99,134.6,0.02951,4e-05,2.70218]
[1777887757659,40.72,79825.99,134.6,0.02951,4e-05,2.70218]
[1777887757761,40.73,79827.35,134.6,0.02957,4e-05,2.70666]
[1777887763142,40.74,79831.89,134.6,0.02981,4e-05,2.72539]
[1777887766541,40.75,79833.01,134.6,0.02988,4e-05,2.73035]
[1777887766585,40.75,79833.01,134.6,0.02988,4e-05,2.73035]
[1777887766641,40.75,79833.05,134.6,0.02989,4e-05,2.73118]
[1777887772205,40.73,79825.56,134.6,0.02952,4e-05,2.70286]
[1777887773076,40.73,79825.56,134.6,0.02952,4e-05,2.70286]
[1777887773805,40.73,79825.56,134.6,0.02952,4e-05,2.70286]
[1777887782385,40.71,79826.84,134.6,0.02948,4e-05,2.70011]
[1777887785803,40.7,79835.48,134.6,0.02981,4e-05,2.72507]
[1777887786507,40.69,79835.48,134.6,0.0298,4e-05,2.72428]
[1777887787480,40.69,79842.71,134.6,0.03009,4e-05,2.74645]
[1777887787552,40.69,79842.57,134.6,0.03007,4e-05,2.74517]
[1777887788015,40.69,79842.57,134.6,0.03007,4e-05,2.74517]
[1777887788528,40.69,79842.57,134.6,0.03007,4e-05,2.74517]
[1777887794128,40.69,79846.53,134.6,0.03024,4e-05,2.75846]
[1777887800133,40.69,79857.97,134.6,0.03073,4e-05,2.79569]
[1777887800699,40.69,79857.97,134.6,0.03073,4e-05,2.79569]
[1777887803812,40.69,79858.34,134.6,0.03075,4e-05,2.79705]
[1777887804430,40.69,79859.66,134.6,0.03081,4e-05,2.80198]
[1777887809818,40.7,79863.11,134.6,0.03099,4e-05,2.81554]
[1777887819535,40.73,79865.81,134.6,0.03114,4e-05,2.82596]
[1777887824571,40.74,79857.14,134.6,0.03081,4e-05,2.80086]
[1777887825577,40.74,79846.64,134.6,0.03038,4e-05,2.76775]
[1777887826279,40.74,79846.64,134.6,0.03038,4e-05,2.76775]
[1777887826280,40.74,79846.64,134.6,0.03038,4e-05,2.76775]
[1777887826918,40.75,79845.94,134.6,0.03036,4e-05,2.76618]
[1777887827592,40.75,79846.18,134.6,0.03038,4e-05,2.76763]
[1777887832627,40.75,79847.51,134.6,0.03044,4e-05,2.77239]
[1777887837662,40.75,79849.15,134.6,0.03052,4e-05,2.77817]
[1777887842699,40.76,79845.47,134.6,0.03037,4e-05,2.76694]
[1777887847734,40.76,79844.83,134.6,0.03035,4e-05,2.76551]
[1777887851395,40.76,79844.62,134.6,0.03035,4e-05,2.7652]
[1777887851762,40.76,79844.75,134.6,0.03035,4e-05,2.76574]
[1777887851924,40.76,79844.75,134.6,0.03035,4e-05,2.76574]
[1777887851994,40.76,79844.75,134.6,0.03035,4e-05,2.76574]
[1777887852769,40.76,79844.79,134.6,0.03036,4e-05,2.76655]
[1777887854403,40.76,79845.91,134.6,0.03041,4e-05,2.77025]
[1777887854783,40.77,79844.54,134.6,0.03036,4e-05,2.76599]
[1777887859818,40.78,79846.39,134.6,0.03048,4e-05,2.77529]
[1777887863088,40.79,79846.91,134.6,0.03053,4e-05,2.77895]
[1777887863846,40.79,79846.94,134.6,0.03054,4e-05,2.7797]
[1777887865504,40.79,79846.94,134.6,0.03054,4e-05,2.7797]
[1777887865859,40.79,79846.31,134.6,0.03051,4e-05,2.77788]
[1777887866638,40.79,79846.31,134.6,0.03051,4e-05,2.77788]
[1777887866867,40.79,79845.57,134.6,0.03049,4e-05,2.77617]
[1777887868987,40.79,79845.28,134.6,0.03048,4e-05,2.77544]
[1777887869492,40.79,79845.28,134.6,0.03048,4e-05,2.77544]
[1777887871432,40.8,79845.53,134.6,0.03049,4e-05,2.77645]
[1777887871901,40.8,79845.24,134.6,0.03043,4e-05,2.77089]
[1777887873647,40.8,79844.73,134.6,0.03042,4e-05,2.76992]
[1777887873916,40.8,79841.45,134.6,0.03029,4e-05,2.76011]
[1777887878950,40.8,79840.15,134.6,0.03025,4e-05,2.7566]
[1777887883986,40.81,79842.99,134.6,0.03038,4e-05,2.76632]
[1777887889109,40.81,79845.9,134.6,0.0305,4e-05,2.7761]
[1777887895063,40.81,79845.54,134.6,0.0305,4e-05,2.77574]
[1777887900099,40.81,79844.52,134.6,0.03046,4e-05,2.77302]
[1777887905133,40.82,79846.13,134.6,0.03054,4e-05,2.77881]
[1777887910168,40.82,79842.99,134.6,0.03042,4e-05,2.76932]
[1777887913658,40.82,79842.81,134.6,0.03041,4e-05,2.76897]
[1777887913700,40.82,79842.81,134.6,0.03041,4e-05,2.76897]
[1777887913760,40.82,79842.65,134.6,0.03041,4e-05,2.76857]
[1777887919233,40.8,79837.88,134.6,0.03014,4e-05,2.74853]
[1777887924268,40.78,79841.0,134.6,0.03022,4e-05,2.75447]
[1777887931318,40.76,79839.24,134.6,0.03002,4e-05,2.73859]
[1777887936298,40.75,79836.96,134.6,0.02989,4e-05,2.7283]
[1777887936394,40.75,79836.96,134.6,0.02989,4e-05,2.7283]
[1777887940146,40.74,79836.53,134.6,0.02984,4e-05,2.72468]
[1777887940817,40.73,79836.53,134.6,0.02982,4e-05,2.72318]
[1777887941207,40.73,79836.53,134.6,0.02982,4e-05,2.72318]
[1777887941300,40.73,79836.53,134.6,0.02982,4e-05,2.72339]
[1777887943087,40.74,79836.39,134.6,0.02983,4e-05,2.72371]
[1777887948437,40.76,79836.65,134.6,0.0299,4e-05,2.72908]
[1777887953701,40.77,79836.31,134.6,0.02992,4e-05,2.731]
[1777887954653,40.77,79836.84,134.6,0.02996,4e-05,2.73343]
[1777887960473,40.79,79841.49,134.6,0.03021,4e-05,2.75267]
[1777887966346,40.8,79841.4,134.6,0.03024,4e-05,2.75522]
[1777887966563,40.81,79839.46,134.6,0.03019,4e-05,2.75115]
[1777887971706,40.81,79836.82,134.6,0.03009,4e-05,2.74334]
[1777887972605,40.81,79819.34,134.6,0.02937,4e-05,2.68855]
[1777887973871,40.81,79819.34,134.6,0.02937,4e-05,2.68855]
[1777887973913,40.81,79819.34,134.6,0.02937,4e-05,2.68855]
[1777887974011,40.81,79817.87,134.6,0.02932,4e-05,2.6842]
[1777887978647,40.8,79808.64,134.6,0.0289,4e-05,2.6521]
[1777887983682,40.79,79806.22,134.6,0.02876,4e-05,2.64141]
[1777887989726,40.77,79807.32,134.6,0.02875,4e-05,2.64099]
[1777887994761,40.76,79805.93,134.6,0.02861,4e-05,2.62892]
[1777887999796,40.74,79806.32,134.6,0.02858,4e-05,2.627]
[1777888001810,40.74,79816.72,134.6,0.02898,4e-05,2.65796]
[1777888003137,40.74,79821.01,134.6,0.02915,4e-05,2.67065]
[1777888003397,40.74,79821.01,134.6,0.02915,4e-05,2.67065]
[1777888006143,40.73,79820.15,134.6,0.02909,4e-05,2.66587]
[1777888006146,40.73,79820.15,134.6,0.02909,4e-05,2.66587]
[1777888012887,40.71,79820.96,134.6,0.02906,4e-05,2.66362]
[1777888017922,40.69,79821.01,134.6,0.02901,4e-05,2.66036]
[1777888023964,40.68,79820.96,134.6,0.02896,4e-05,2.65613]
[1777888027315,40.67,79816.1,136.5,0.02874,4e-05,2.63903]
[1777888029288,40.66,79814.39,136.5,0.02865,4e-05,2.63245]
[1777888029627,40.66,79814.39,136.5,0.02865,4e-05,2.63245]
[1777888038061,40.64,79811.03,136.5,0.02844,4e-05,2.61643]
[1777888043097,40.62,79808.8,136.5,0.02832,4e-05,2.60654]
[1777888048132,40.61,79807.96,136.5,0.02824,4e-05,2.601]
[1777888053167,40.6,79804.59,136.5,0.02803,4e-05,2.58323]
[1777888054224,40.6,79804.59,136.5,0.02803,4e-05,2.58323]
[1777888060216,40.58,79804.71,136.5,0.02798,4e-05,2.57978]
[1777888065252,40.57,79804.67,136.5,0.02794,4e-05,2.57698]
[1777888067456,40.57,79804.67,136.5,0.02794,4e-05,2.57698]
[1777888071109,40.57,79804.67,136.5,0.02792,4e-05,2.57538]
[1777888078161,40.55,79796.81,136.5,0.02756,4e-05,2.54683]
[1777888086398,40.53,79778.96,136.5,0.02681,4e-05,2.4887]
[1777888091434,40.52,79778.28,136.5,0.02676,4e-05,2.4848]
[1777888096469,40.51,79781.29,136.5,0.02685,4e-05,2.49197]
[1777888101504,40.5,79780.97,136.5,0.02682,4e-05,2.48917]
[1777888103224,40.5,79780.97,136.5,0.02682,4e-05,2.48917]
[1777888103319,40.5,79780.97,136.5,0.02682,4e-05,2.48917]
[1777888103328,40.5,79780.97,136.5,0.02682,4e-05,2.48917]
[1777888103518,40.5,79792.95,136.5,0.02727,4e-05,2.52438]
[1777888105879,40.5,79796.53,136.5,0.0274,4e-05,2.53476]
[1777888106871,40.5,79796.49,136.5,0.02739,4e-05,2.5342]
[1777888112581,40.48,79797.0,136.5,0.02733,4e-05,2.52817]
[1777888117616,40.47,79799.23,136.5,0.02738,4e-05,2.53275]
[1777888123658,40.46,79805.87,136.5,0.02761,4e-05,2.55021]
[1777888128694,40.45,79806.62,136.5,0.02761,4e-05,2.55018]
[1777888133729,40.44,79806.58,136.5,0.02758,4e-05,2.54779]
[1777888138764,40.43,79812.15,136.5,0.02777,4e-05,2.56253]
[1777888143802,40.42,79810.43,136.5,0.02767,4e-05,2.55489]
[1777888148836,40.41,79812.91,136.5,0.02773,4e-05,2.56013]
[1777888153872,40.4,79811.66,136.5,0.02765,4e-05,2.55396]
[1777888158907,40.39,79813.84,136.5,0.02771,4e-05,2.55828]
[1777888163942,40.38,79819.36,136.5,0.0279,4e-05,2.57277]
[1777888167452,40.38,79823.72,136.5,0.02805,4e-05,2.58466]
[1777888167970,40.37,79826.6,136.5,0.02816,4e-05,2.59302]
[1777888173005,40.38,79827.72,136.5,0.02818,4e-05,2.59395]
[1777888178040,40.39,79827.96,136.5,0.02822,4e-05,2.5967]
[1777888183074,40.4,79828.02,136.5,0.02825,4e-05,2.5989]
[1777888188110,40.41,79827.89,136.5,0.02827,4e-05,2.60048]
[1777888193010,40.41,79831.14,136.5,0.02842,4e-05,2.61209]
[1777888193145,40.42,79831.62,136.5,0.02844,4e-05,2.61395]
[1777888193470,40.42,79831.62,136.5,0.02844,4e-05,2.61395]
[1777888194254,40.42,79831.62,136.5,0.02844,4e-05,2.61395]
[1777888194152,40.42,79834.94,136.5,0.02857,4e-05,2.62423]
[1777888195159,40.42,79835.5,136.5,0.0286,4e-05,2.62633]
[1777888195529,40.42,79835.5,136.5,0.0286,4e-05,2.62633]
[1777888195539,40.42,79835.5,136.5,0.0286,4e-05,2.62633]
[1777888195611,40.42,79835.5,136.5,0.0286,4e-05,2.62633]
[1777888196248,40.42,79835.5,136.5,0.0286,4e-05,2.62633]
[1777888196283,40.42,79857.45,136.5,0.02951,4e-05,2.69614]
[1777888196955,40.42,79857.45,136.5,0.02951,4e-05,2.69614]
[1777888197173,40.42,79859.43,136.5,0.0296,4e-05,2.70321]
[1777888197577,40.42,79859.43,136.5,0.0296,4e-05,2.70321]
[1777888198180,40.43,79859.67,136.5,0.02961,4e-05,2.7042]
[1777888198303,40.43,79859.67,136.5,0.02961,4e-05,2.7042]
[1777888199187,40.43,79857.92,136.5,0.02955,4e-05,2.69943]
[1777888204203,40.43,79858.25,136.5,0.02958,4e-05,2.70141]
[1777888209259,40.44,79862.46,136.5,0.02977,4e-05,2.71614]
[1777888214295,40.44,79864.49,136.5,0.02987,4e-05,2.72368]
[1777888219337,40.45,79865.1,136.5,0.02991,4e-05,2.72664]
[1777888224373,40.45,79865.71,136.5,0.02995,4e-05,2.72956]
[1777888230058,40.45,79865.28,136.5,0.02994,4e-05,2.72876]
[1777888230158,40.46,79865.31,136.5,0.02995,4e-05,2.72944]
[1777888231692,40.46,79865.31,136.5,0.02995,4e-05,2.72944]
[1777888231793,40.46,79865.34,136.5,0.02992,4e-05,2.72633]
[1777888232390,40.46,79865.34,136.5,0.02992,4e-05,2.72633]
[1777888232428,40.46,79866.85,136.5,0.02998,4e-05,2.73115]
[1777888235915,40.47,79868.18,136.5,0.03005,4e-05,2.73634]
[1777888235917,40.47,79868.18,136.5,0.03005,4e-05,2.73634]
[1777888236418,40.47,79871.38,136.5,0.0302,4e-05,2.74807]
[1777888238855,40.48,79873.02,136.5,0.03029,4e-05,2.75477]
[1777888238916,40.48,79873.98,136.5,0.03034,4e-05,2.75856]
[1777888245520,40.49,79873.67,136.5,0.03034,4e-05,2.75858]
[1777888251562,40.49,79874.13,136.5,0.03037,4e-05,2.76092]
[1777888254431,40.49,79879.55,136.5,0.03061,4e-05,2.77868]
[1777888254583,40.49,79882.01,136.5,0.03071,4e-05,2.78676]
[1777888259618,40.5,79882.32,136.5,0.03077,4e-05,2.79105]
[1777888264653,40.52,79882.17,136.5,0.03081,4e-05,2.79377]
[1777888269687,40.53,79880.41,136.5,0.03077,4e-05,2.79133]
[1777888274723,40.54,79881.06,136.5,0.03084,4e-05,2.79668]
[1777888280765,40.56,79881.07,136.5,0.0309,4e-05,2.80054]
[1777888285800,40.57,79880.96,136.5,0.03093,4e-05,2.80333]
[1777888290835,40.58,79874.16,136.5,0.03068,4e-05,2.7844]
[1777888295870,40.6,79869.96,136.5,0.0305,4e-05,2.76945]
[1777888300905,40.61,79869.37,136.5,0.03052,4e-05,2.7709]
[1777888305940,40.63,79869.36,136.5,0.03056,4e-05,2.7742]
[1777888310975,40.64,79867.58,136.5,0.03053,4e-05,2.77179]
[1777888311417,40.64,79867.58,136.5,0.03053,4e-05,2.77179]
[1777888311418,40.64,79867.58,136.5,0.03053,4e-05,2.77179]
[1777888311674,40.64,79867.58,136.5,0.03053,4e-05,2.77179]
[1777888317019,40.66,79864.34,136.5,0.03045,4e-05,2.76534]
[1777888322055,40.67,79856.13,136.5,0.03015,4e-05,2.74246]
[1777888324353,40.67,79856.1,136.5,0.03016,4e-05,2.74307]
[1777888329629,40.69,79858.41,136.5,0.03031,4e-05,2.75464]
[1777888329631,40.69,79858.41,136.5,0.03031,4e-05,2.75464]
[1777888330159,40.69,79858.41,136.5,0.03031,4e-05,2.75464]
[1777888336068,40.71,79858.12,136.5,0.03035,4e-05,2.75788]
[1777888336154,40.71,79857.5,136.5,0.03034,4e-05,2.75658]
[1777888341189,40.71,79857.78,136.5,0.03036,4e-05,2.75811]
[1777888346223,40.72,79858.49,136.5,0.03039,4e-05,2.761]
[1777888351258,40.72,79857.57,136.5,0.03031,4e-05,2.75391]
[1777888356293,40.72,79857.0,136.5,0.0303,4e-05,2.75275]
[1777888361328,40.72,79851.97,136.5,0.0301,4e-05,2.7375]
[1777888366364,40.73,79852.82,136.5,0.03015,4e-05,2.74103]
[1777888366482,40.73,79852.82,136.5,0.03015,4e-05,2.74103]
[1777888367370,40.73,79852.78,136.5,0.03015,4e-05,2.74107]
[1777888373415,40.71,79852.87,136.5,0.03009,4e-05,2.73663]
[1777888379457,40.69,79853.19,136.5,0.03004,4e-05,2.73298]
[1777888384491,40.59,79852.22,136.5,0.02968,4e-05,2.7061]
[1777888389526,40.55,79865.32,136.5,0.0301,4e-05,2.73781]
[1777888394561,40.53,79872.05,136.5,0.03033,4e-05,2.75555]
[1777888399613,40.52,79875.13,136.5,0.03041,4e-05,2.7615]
[1777888404648,40.5,79874.42,136.5,0.03031,4e-05,2.7545]
[1777888409683,40.48,79874.78,136.5,0.03028,4e-05,2.75175]
[1777888414717,40.47,79877.13,136.5,0.03028,4e-05,2.7507]
[1777888419753,40.45,79880.66,136.5,0.03037,4e-05,2.75817]
[1777888424614,40.44,79881.98,136.5,0.03039,4e-05,2.75927]
[1777888424789,40.43,79882.05,136.5,0.03038,4e-05,2.75871]
[1777888430187,40.43,79882.51,136.5,0.03039,4e-05,2.7595]
[1777888434066,40.43,79882.93,136.5,0.03039,4e-05,2.75965]
[1777888434904,40.42,79882.93,136.5,0.03039,4e-05,2.75941]
[1777888435004,40.42,79882.97,136.5,0.03039,4e-05,2.7593]
[1777888440901,40.4,79887.21,136.5,0.0305,4e-05,2.76812]
[1777888443901,40.4,79889.12,136.5,0.03056,4e-05,2.77265]
[1777888444104,40.39,79889.49,136.5,0.03057,4e-05,2.77301]
[1777888445815,40.39,79890.16,136.5,0.0306,4e-05,2.77531]
[1777888445935,40.39,79889.95,136.5,0.03059,4e-05,2.77475]
[1777888450970,40.41,79890.42,136.5,0.03066,4e-05,2.77966]
[1777888456572,40.42,79889.93,136.5,0.03068,4e-05,2.78144]
[1777888462047,40.44,79891.98,136.5,0.03082,4e-05,2.79209]
[1777888463558,40.44,79891.98,136.5,0.03082,4e-05,2.79209]
[1777888464443,40.44,79891.93,136.5,0.03083,4e-05,2.79259]
[1777888467001,40.45,79898.85,136.5,0.03115,4e-05,2.81706]
[1777888472118,40.46,79899.56,136.5,0.03118,4e-05,2.81823]
[1777888474483,40.47,79899.47,136.5,0.03118,4e-05,2.81854]
[1777888480174,40.54,79906.43,136.5,0.03175,4e-05,2.86072]
[1777888484474,40.55,79906.47,136.5,0.03177,4e-05,2.86241]
[1777888484545,40.55,79906.47,136.5,0.03177,4e-05,2.86241]
[1777888490244,40.57,79900.17,136.5,0.03154,4e-05,2.8454]
[1777888495279,40.58,79900.39,136.5,0.03159,4e-05,2.84891]
[1777888500314,40.59,79902.29,136.5,0.03171,4e-05,2.85791]
[1777888501609,40.59,79902.29,136.5,0.03171,4e-05,2.85791]
[1777888509246,40.61,79902.34,136.5,0.03177,4e-05,2.86239]
[1777888514412,40.62,79901.15,136.5,0.03176,4e-05,2.86172]
[1777888518619,40.63,79900.75,136.5,0.03177,4e-05,2.86202]
[1777888525489,40.64,79900.86,136.5,0.03183,4e-05,2.86668]
[1777888531530,40.66,79900.45,136.5,0.0318,4e-05,2.8637]
[1777888535545,40.66,79899.91,136.5,0.0318,4e-05,2.86355]
[1777888535583,40.66,79899.91,136.5,0.0318,4e-05,2.86355]
[1777888536473,40.67,79899.62,136.5,0.0318,4e-05,2.86313]
[1777888536508,40.67,79899.62,136.5,0.0318,4e-05,2.86313]
[1777888536710,40.67,79893.95,136.5,0.03156,4e-05,2.84505]
[1777888538734,40.67,79895.63,136.5,0.03164,4e-05,2.8517]
[1777888539914,40.67,79896.02,136.5,0.03167,4e-05,2.85354]
[1777888542774,40.68,79895.91,136.5,0.03169,4e-05,2.85485]
[1777888544425,40.68,79895.8,136.5,0.03169,4e-05,2.85505]
[1777888546814,40.69,79895.92,136.5,0.03171,4e-05,2.85655]
[1777888546883,40.69,79895.92,136.5,0.03171,4e-05,2.85655]
[1777888547895,40.69,79895.42,136.5,0.0317,4e-05,2.85601]
[1777888550849,40.7,79895.85,136.5,0.03174,4e-05,2.85907]
[1777888552857,40.7,79893.95,136.5,0.03167,4e-05,2.85338]
[1777888554884,40.71,79895.02,136.5,0.03173,4e-05,2.858]
[1777888556898,40.71,79893.92,136.5,0.0317,4e-05,2.85548]
[1777888557162,40.71,79893.92,136.5,0.0317,4e-05,2.85548]
[1777888558934,40.72,79894.66,136.5,0.03174,4e-05,2.85901]
[1777888560943,40.72,79893.66,136.5,0.03171,4e-05,2.85682]
[1777888562964,40.72,79893.6,136.5,0.03173,4e-05,2.85772]
[1777888564964,40.73,79894.12,136.5,0.03176,4e-05,2.86052]
[1777888566407,40.73,79893.41,136.5,0.03175,4e-05,2.85928]
[1777888566448,40.74,79893.78,136.5,0.03177,4e-05,2.86103]
[1777888572177,40.74,79894.29,136.5,0.03179,4e-05,2.86257]
[1777888574235,40.73,79894.41,136.5,0.0318,4e-05,2.86294]
[1777888574236,40.73,79894.41,136.5,0.0318,4e-05,2.86294]
[1777888574321,40.73,79894.41,136.5,0.0318,4e-05,2.86294]
[1777888574335,40.73,79894.35,136.5,0.03179,4e-05,2.86268]
[1777888575067,40.73,79894.35,136.5,0.03179,4e-05,2.86268]
[1777888576073,40.74,79894.38,136.5,0.0318,4e-05,2.86332]
[1777888577088,40.74,79894.39,136.5,0.03181,4e-05,2.86389]
[1777888578190,40.74,79894.33,136.5,0.03181,4e-05,2.86423]
[1777888578204,40.74,79894.33,136.5,0.03181,4e-05,2.86423]
[1777888581130,40.75,79893.22,136.5,0.03179,4e-05,2.86219]
[1777888582190,40.75,79893.22,136.5,0.03179,4e-05,2.86273]
[1777888584494,40.75,79883.6,136.5,0.03139,4e-05,2.83235]
[1777888585169,40.76,79883.82,136.5,0.03141,4e-05,2.83365]
[1777888586548,40.76,79884.03,136.5,0.03142,4e-05,2.83492]
[1777888591964,40.78,79883.84,136.5,0.03142,4e-05,2.83347]
[1777888596289,40.78,79882.93,136.5,0.0314,4e-05,2.83221]
[1777888596390,40.79,79879.86,136.5,0.03128,4e-05,2.82279]
[1777888597268,40.79,79879.86,136.5,0.03128,4e-05,2.82279]
[1777888597370,40.79,79879.52,136.5,0.03126,4e-05,2.82171]
[1777888597834,40.79,79879.52,136.5,0.03126,4e-05,2.82171]
[1777888598005,40.79,79878.31,136.5,0.03122,4e-05,2.81837]
[1777888603485,40.79,79876.43,136.5,0.03114,4e-05,2.8124]
[1777888609521,40.79,79875.75,136.5,0.03111,4e-05,2.81041]
[1777888615124,40.79,79877.52,136.5,0.03119,4e-05,2.81633]
[1777888620225,40.79,79880.78,136.5,0.03133,4e-05,2.827]
[1777888620226,40.79,79880.78,136.5,0.03133,4e-05,2.827]
[1777888626201,40.79,79882.19,136.5,0.0314,4e-05,2.8316]
[1777888631235,40.79,79882.4,136.5,0.0314,4e-05,2.83227]
[1777888636271,40.79,79882.39,136.5,0.0314,4e-05,2.8322]
[1777888641305,40.79,79882.52,136.5,0.03141,4e-05,2.83259]
[1777888645335,40.79,79857.84,136.5,0.03036,4e-05,2.75295]
[1777888650369,40.79,79856.16,136.5,0.03029,4e-05,2.74824]
[1777888655403,40.8,79855.56,136.5,0.03023,4e-05,2.74231]
[1777888660439,40.8,79854.36,136.5,0.03019,4e-05,2.73922]
[1777888665447,40.8,79854.69,136.5,0.03021,4e-05,2.74087]
[1777888670509,40.81,79850.1,136.5,0.03003,4e-05,2.72722]
[1777888675544,40.81,79857.6,136.5,0.03036,4e-05,2.75184]
[1777888680578,40.81,79853.96,136.5,0.03021,4e-05,2.7408]
[1777888685614,40.81,79856.52,136.5,0.03033,4e-05,2.74957]
[1777888686522,40.81,79856.52,136.5,0.03033,4e-05,2.74957]
[1777888686621,40.81,79856.44,136.5,0.03032,4e-05,2.74942]
[1777888687216,40.81,79856.44,136.5,0.03032,4e-05,2.74942]
[1777888687628,40.81,79854.67,136.5,0.03025,4e-05,2.7435]
[1777888692663,40.81,79848.68,136.5,0.03,4e-05,2.72507]
[1777888697697,40.82,79847.89,136.5,0.02998,4e-05,2.72329]
[1777888702733,40.82,79848.96,136.5,0.03004,4e-05,2.72746]
[1777888707768,40.82,79850.46,136.5,0.03011,4e-05,2.73301]
[1777888712803,40.83,79851.27,136.5,0.0301,4e-05,2.73163]
[1777888717838,40.83,79851.46,136.5,0.03012,4e-05,2.73305]
[1777888723880,40.84,79850.97,136.5,0.03012,4e-05,2.73252]
[1777888729922,40.84,79850.56,136.5,0.03011,4e-05,2.73222]
[1777888734956,40.84,79847.01,136.5,0.02998,4e-05,2.72183]
[1777888742270,40.85,79840.33,136.5,0.02971,4e-05,2.70175]
[1777888748048,40.86,79829.27,136.5,0.02929,4e-05,2.66917]
[1777888753082,40.86,79829.79,136.5,0.02932,4e-05,2.67211]
[1777888754600,40.86,79829.79,136.5,0.02932,4e-05,2.67211]
[1777888754653,40.86,79829.92,136.5,0.02933,4e-05,2.67278]
[1777888755401,40.86,79829.92,136.5,0.02933,4e-05,2.67278]
[1777888755502,40.86,79832.97,136.5,0.02945,4e-05,2.68163]
[1777888756048,40.86,79832.97,136.5,0.02945,4e-05,2.68163]
[1777888756104,40.86,79833.39,136.5,0.02947,4e-05,2.68318]
[1777888757863,40.86,79833.39,136.5,0.02947,4e-05,2.68318]
[1777888758338,40.86,79833.39,136.5,0.02947,4e-05,2.68318]
[1777888758367,40.86,79833.39,136.5,0.02947,4e-05,2.68318]
[1777888759454,40.86,79832.63,136.5,0.02942,4e-05,2.67939]
[1777888759556,40.85,79832.59,136.5,0.02941,4e-05,2.67857]
[1777888761345,40.85,79832.84,136.5,0.02942,4e-05,2.67959]
[1777888761446,40.85,79833.06,136.5,0.02943,4e-05,2.68052]
[1777888767395,40.84,79832.04,136.5,0.02936,4e-05,2.67452]
[1777888767496,40.84,79832.3,136.5,0.02935,4e-05,2.67394]
[1777888773226,40.84,79832.04,136.5,0.02931,4e-05,2.66991]
[1777888779268,40.85,79832.15,136.5,0.02933,4e-05,2.67173]
[1777888784305,40.85,79831.99,136.5,0.02934,4e-05,2.67242]
[1777888789340,40.86,79829.62,136.5,0.02926,4e-05,2.6662]
[1777888790293,40.86,79829.62,136.5,0.02926,4e-05,2.6662]
[1777888790347,40.86,79829.78,136.5,0.02927,4e-05,2.66694]
[1777888791383,40.86,79829.78,136.5,0.02927,4e-05,2.66694]
[1777888793483,40.85,79830.29,136.5,0.02927,4e-05,2.66714]
[1777888793584,40.85,79829.96,136.5,0.02925,4e-05,2.66541]
[1777888799684,40.86,79827.14,136.5,0.02915,4e-05,2.65785]
[1777888801900,40.86,79852.55,136.5,0.03021,4e-05,2.73854]
[1777888805452,40.86,79864.86,136.5,0.03073,4e-05,2.77836]
[1777888810486,40.86,79858.03,136.5,0.03045,4e-05,2.75692]
[1777888813508,40.86,79846.82,136.5,0.02999,4e-05,2.72163]
[1777888818544,40.87,79837.6,136.5,0.02962,4e-05,2.69339]
[1777888823579,40.87,79830.02,136.5,0.02932,4e-05,2.67074]
[1777888826402,40.87,79828.91,136.5,0.02928,4e-05,2.66777]
[1777888826600,40.88,79826.7,136.5,0.02919,4e-05,2.66112]
[1777888830749,40.87,79826.52,136.5,0.02916,4e-05,2.65851]
[1777888830850,40.86,79826.41,136.5,0.02915,4e-05,2.65749]
[1777888836670,40.87,79827.17,136.5,0.02915,4e-05,2.65675]
[1777888843719,40.88,79822.17,136.5,0.02897,4e-05,2.643]
[1777888847646,40.88,79821.35,136.5,0.02895,4e-05,2.64128]
[1777888847747,40.88,79818.25,136.5,0.02883,4e-05,2.63196]
[1777888851797,40.88,79813.54,136.5,0.02861,4e-05,2.61553]
[1777888852784,40.87,79804.26,136.5,0.02823,4e-05,2.58587]
[1777888857819,40.86,79805.06,136.5,0.02822,4e-05,2.58551]
[1777888862856,40.85,79804.71,136.5,0.02817,4e-05,2.58162]
[1777888867890,40.83,79804.07,136.5,0.02811,4e-05,2.57694]
[1777888872924,40.82,79802.02,136.5,0.02799,4e-05,2.56801]
[1777888875945,40.82,79793.09,136.5,0.02762,4e-05,2.53944]
[1777888879596,40.81,79784.98,136.5,0.02729,4e-05,2.51369]
[1777888882152,40.8,79787.92,136.5,0.02739,4e-05,2.52121]
[1777888888030,40.79,79788.4,136.5,0.02737,4e-05,2.52004]
[1777888893065,40.78,79793.83,136.5,0.02751,4e-05,2.52964]
[1777888899021,40.78,79794.28,136.5,0.0275,4e-05,2.52918]
[1777888908171,40.75,79790.38,136.5,0.02728,4e-05,2.51208]
[1777888913205,40.74,79788.31,136.5,0.02717,4e-05,2.50378]
[1777888918270,40.74,79787.98,136.5,0.02714,4e-05,2.50113]
[1777888921263,40.73,79762.53,136.5,0.02615,4e-05,2.42436]
[1777888922842,40.73,79762.53,136.5,0.02615,4e-05,2.42436]
[1777888922877,40.73,79762.53,136.5,0.02615,4e-05,2.42436]
[1777888923043,40.73,79762.53,136.5,0.02615,4e-05,2.42436]
[1777888924569,40.73,79759.2,136.5,0.02602,4e-05,2.41409]
[1777888924622,40.73,79759.2,136.5,0.02602,4e-05,2.41409]
[1777888924636,40.73,79759.2,136.5,0.02602,4e-05,2.41409]
[1777888924732,40.73,79759.2,136.5,0.02602,4e-05,2.41409]
[1777888925108,40.73,79726.65,136.5,0.02483,4e-05,2.32036]
[1777888925175,40.73,79726.65,136.5,0.02483,4e-05,2.32036]
[1777888925275,40.73,79726.65,136.5,0.02483,4e-05,2.32036]
[1777888925766,40.72,79697.14,136.5,0.0238,3e-05,2.23784]
[1777888926537,40.72,79697.14,136.5,0.0238,3e-05,2.23784]
[1777888926608,40.73,79686.92,136.5,0.02345,3e-05,2.20988]
[1777888927179,40.73,79686.92,136.5,0.02345,3e-05,2.20988]
[1777888927309,40.73,79699.6,136.5,0.02388,3e-05,2.24478]
[1777888928957,40.73,79699.6,136.5,0.02388,3e-05,2.24478]
[1777888929434,40.73,79701.15,136.5,0.02394,3e-05,2.24909]
[1777888931644,40.73,79697.65,136.5,0.02382,3e-05,2.23947]
[1777888934118,40.73,79693.05,136.5,0.02366,3e-05,2.22696]
[1777888934122,40.73,79693.05,136.5,0.02366,3e-05,2.22696]
[1777888934125,40.73,79693.05,136.5,0.02366,3e-05,2.22696]
[1777888935241,40.73,79693.04,136.5,0.02366,3e-05,2.227]
[1777888937564,40.73,79682.5,136.5,0.0233,3e-05,2.19838]
[1777888938498,40.73,79682.5,136.5,0.0233,3e-05,2.19838]
[1777888939011,40.73,79682.5,136.5,0.0233,3e-05,2.19838]
[1777888938975,40.73,79655.93,136.5,0.02242,3e-05,2.12711]
[1777888939098,40.73,79655.93,136.5,0.02242,3e-05,2.12711]
[1777888939217,40.73,79655.93,136.5,0.02242,3e-05,2.12711]
[1777888939514,40.73,79655.93,136.5,0.02242,3e-05,2.12711]
[1777888939807,40.73,79625.78,136.5,0.02145,3e-05,2.04845]
[1777888940117,40.73,79625.78,136.5,0.02145,3e-05,2.04845]
[1777888941788,40.73,79620.58,136.5,0.02129,3e-05,2.03542]
[1777888942257,40.73,79617.87,136.5,0.02121,3e-05,2.02884]
[1777888942680,40.73,79617.87,136.5,0.02121,3e-05,2.02884]
[1777888942946,40.73,79617.87,136.5,0.02121,3e-05,2.02884]
[1777888943798,40.75,79616.33,136.5,0.02121,3e-05,2.02867]
[1777888944496,40.75,79617.54,136.5,0.02125,3e-05,2.03214]
[1777888944857,40.75,79617.54,136.5,0.02125,3e-05,2.03214]
[1777888945435,40.76,79607.65,136.5,0.02095,3e-05,2.00767]
[1777888946135,40.76,79607.65,136.5,0.02095,3e-05,2.00767]
[1777888947788,40.78,79600.71,136.5,0.02079,3e-05,1.99416]
[1777888947866,40.8,79616.87,136.5,0.02134,3e-05,2.03959]
[1777888948092,40.8,79616.87,136.5,0.02134,3e-05,2.03959]
[1777888950784,40.8,79619.47,136.5,0.02143,3e-05,2.04699]
[1777888952769,40.8,79625.41,136.5,0.02159,3e-05,2.05897]
[1777888953699,40.81,79632.46,136.5,0.02182,3e-05,2.07758]
[1777888955612,40.81,79629.79,136.5,0.02174,3e-05,2.07123]
[1777888957499,40.81,79630.57,136.5,0.02177,3e-05,2.07385]
[1777888957521,40.81,79630.57,136.5,0.02177,3e-05,2.07385]
[1777888957799,40.81,79630.57,136.5,0.02177,3e-05,2.07385]
[1777888962556,40.82,79621.97,136.5,0.02152,3e-05,2.05306]
[1777888962664,40.82,79612.08,136.5,0.02121,3e-05,2.028]
[1777888963443,40.82,79612.08,136.5,0.02121,3e-05,2.028]
[1777888964142,40.82,79606.17,136.5,0.02103,3e-05,2.0133]
[1777888966043,40.82,79602.79,136.5,0.02093,3e-05,2.00511]
[1777888966361,40.82,79603.75,136.5,0.02097,3e-05,2.00794]
[1777888966419,40.82,79603.75,136.5,0.02097,3e-05,2.00794]
[1777888966583,40.83,79592.69,136.5,0.02063,3e-05,1.98043]
[1777888968676,40.85,79594.86,136.5,0.02075,3e-05,1.99024]
[1777888969414,40.87,79594.53,136.5,0.02079,3e-05,1.99358]
[1777888970157,40.89,79593.11,136.5,0.0208,3e-05,1.99409]
[1777888970341,40.89,79593.11,136.5,0.0208,3e-05,1.99409]
[1777888970985,40.89,79593.11,136.5,0.0208,3e-05,1.99409]
[1777888971032,40.91,79569.21,136.5,0.02012,3e-05,1.93858]
[1777888971623,40.91,79553.44,136.5,0.01966,3e-05,1.9005]
[1777888973448,40.94,79554.02,136.5,0.01975,3e-05,1.90745]
[1777888973450,40.94,79554.02,136.5,0.01975,3e-05,1.90745]
[1777888973975,40.94,79554.02,136.5,0.01975,3e-05,1.90745]
[1777888975721,40.97,79558.49,136.5,0.01995,3e-05,1.92427]
[1777888975723,40.97,79558.49,136.5,0.01995,3e-05,1.92427]
[1777888977049,40.97,79554.95,136.5,0.01985,3e-05,1.91614]
[1777888977067,40.97,79554.95,136.5,0.01985,3e-05,1.91614]
[1777888977667,41.02,79542.54,136.5,0.01962,3e-05,1.89636]
[1777888978384,41.02,79542.54,136.5,0.01962,3e-05,1.89636]
[1777888978722,41.02,79542.54,136.5,0.01962,3e-05,1.89636]
[1777888979578,41.05,79541.36,136.5,0.01965,3e-05,1.89902]
[1777888979584,41.05,79541.36,136.5,0.01965,3e-05,1.89902]
[1777888979681,41.05,79551.02,136.5,0.01994,3e-05,1.92304]
[1777888981218,41.05,79551.02,136.5,0.01994,3e-05,1.92304]
[1777888981262,41.06,79547.96,136.5,0.01985,3e-05,1.91609]
[1777888981305,41.06,79547.96,136.5,0.01985,3e-05,1.91609]
[1777888982100,41.06,79457.33,136.5,0.01733,3e-05,1.70493]
[1777888982376,41.06,79457.33,136.5,0.01733,3e-05,1.70493]
[1777888982437,41.06,79457.33,136.5,0.01733,3e-05,1.70493]
[1777888982517,41.06,79457.33,136.5,0.01733,3e-05,1.70493]
[1777888982905,41.06,79457.33,136.5,0.01733,3e-05,1.70493]
[1777888983016,41.06,79429.38,136.5,0.01663,3e-05,1.64487]
[1777888986237,41.12,79423.71,136.5,0.01662,3e-05,1.64379]
[1777888987792,41.13,79421.1,136.5,0.01656,3e-05,1.63909]
[1777888987800,41.13,79458.33,136.5,0.01754,3e-05,1.72187]
[1777888989864,41.18,79469.95,136.5,0.01795,3e-05,1.75715]
[1777888990993,41.18,79469.95,136.5,0.01795,3e-05,1.75715]
[1777888990996,41.18,79469.95,136.5,0.01795,3e-05,1.75715]
[1777888991042,41.18,79469.95,136.5,0.01795,3e-05,1.75715]
[1777888991704,41.22,79468.16,136.5,0.018,3e-05,1.76068]
[1777888991981,41.23,79441.5,136.5,0.0173,3e-05,1.7016]
[1777888992393,41.23,79441.5,136.5,0.0173,3e-05,1.7016]
[1777888992683,41.23,79441.5,136.5,0.0173,3e-05,1.7016]
[1777888993932,41.24,79458.44,136.5,0.01777,3e-05,1.74119]
[1777888994350,41.24,79458.44,136.5,0.01777,3e-05,1.74119]
[1777888995000,41.24,79474.06,136.5,0.0182,3e-05,1.77746]
[1777888995823,41.24,79474.06,136.5,0.0182,3e-05,1.77746]
[1777888997695,41.25,79473.19,136.5,0.01819,3e-05,1.77694]
[1777888998138,41.25,79473.19,136.5,0.01819,3e-05,1.77694]
[1777888998922,41.25,79477.64,136.5,0.01832,3e-05,1.78788]
[1777889000154,41.29,79483.42,136.5,0.01857,3e-05,1.80837]
[1777889002878,41.37,79499.71,136.5,0.0192,3e-05,1.86141]
[1777889003718,41.37,79499.71,136.5,0.0192,3e-05,1.86141]
[1777889003724,41.37,79499.71,136.5,0.0192,3e-05,1.86141]
[1777889006158,41.37,79491.85,136.5,0.019,3e-05,1.84408]
[1777889006160,41.37,79491.85,136.5,0.019,3e-05,1.84408]
[1777889006615,41.38,79498.25,136.5,0.01918,3e-05,1.85977]
[1777889006746,41.38,79498.25,136.5,0.01918,3e-05,1.85977]
[1777889006906,41.38,79486.19,136.5,0.01885,3e-05,1.83204]
[1777889009743,41.39,79488.22,136.5,0.01892,3e-05,1.83809]
[1777889009927,41.39,79499.38,136.5,0.01925,3e-05,1.86499]
[1777889011260,41.39,79504.3,136.5,0.01939,3e-05,1.87726]
[1777889011388,41.39,79504.3,136.5,0.01939,3e-05,1.87726]
[1777889011556,41.39,79504.3,136.5,0.01939,3e-05,1.87726]
[1777889011941,41.39,79517.97,136.5,0.01976,3e-05,1.90673]
[1777889012522,41.39,79517.97,136.5,0.01976,3e-05,1.90673]
[1777889014711,41.4,79518.19,136.5,0.01978,3e-05,1.9083]
[1777889014962,41.4,79527.93,136.5,0.02007,3e-05,1.93239]
[1777889015561,41.4,79527.93,136.5,0.02007,3e-05,1.93239]
[1777889016154,41.4,79527.93,136.5,0.02007,3e-05,1.93239]
[1777889016156,41.4,79527.93,136.5,0.02007,3e-05,1.93239]
[1777889016915,41.4,79534.15,136.5,0.02026,3e-05,1.94804]
[1777889016976,41.41,79545.61,136.5,0.02061,3e-05,1.97669]
[1777889018393,41.41,79552.68,136.5,0.02083,3e-05,1.99465]
[1777889018395,41.41,79552.68,136.5,0.02083,3e-05,1.99465]
[1777889018605,41.41,79552.68,136.5,0.02083,3e-05,1.99465]
[1777889020226,41.41,79551.22,136.5,0.02079,3e-05,1.9914]
[1777889020238,41.41,79551.22,136.5,0.02079,3e-05,1.9914]
[1777889020040,41.41,79524.18,136.5,0.01998,3e-05,1.92539]
[1777889020529,41.41,79524.18,136.5,0.01998,3e-05,1.92539]
[1777889020762,41.41,79524.18,136.5,0.01998,3e-05,1.92539]
[1777889020838,41.41,79524.18,136.5,0.01998,3e-05,1.92539]
[1777889021023,41.41,79456.52,136.5,0.01808,3e-05,1.76661]
[1777889021959,41.41,79456.52,136.5,0.01808,3e-05,1.76661]
[1777889022023,41.41,79447.46,136.5,0.01784,3e-05,1.74613]
[1777889022351,41.41,79447.46,136.5,0.01784,3e-05,1.74613]
[1777889023180,41.42,79404.72,136.5,0.01673,3e-05,1.65273]
[1777889024716,41.42,79411.8,136.5,0.01693,3e-05,1.66897]
[1777889025910,41.43,79408.03,136.5,0.01684,3e-05,1.66167]
[1777889026056,41.43,79428.94,136.5,0.01739,3e-05,1.70833]
[1777889026402,41.43,79428.94,136.5,0.01739,3e-05,1.70833]
[1777889026878,41.43,79428.94,136.5,0.01739,3e-05,1.70833]
[1777889026884,41.43,79428.94,136.5,0.01739,3e-05,1.70833]
[1777889026887,41.43,79428.94,136.5,0.01739,3e-05,1.70833]
[1777889027531,41.44,79422.58,136.5,0.01723,3e-05,1.69513]
[1777889027686,41.44,79422.58,136.5,0.01723,3e-05,1.69513]
[1777889027781,41.44,79422.58,136.5,0.01723,3e-05,1.69513]
[1777889029388,41.45,79423.37,136.5,0.01727,3e-05,1.69854]
[1777889031036,41.45,79425.49,136.5,0.01734,3e-05,1.70405]
[1777889031911,41.45,79423.52,136.5,0.0173,3e-05,1.70053]
[1777889032098,41.46,79409.31,136.5,0.01694,3e-05,1.67028]
[1777889035112,41.47,79407.49,136.5,0.01692,3e-05,1.66811]
[1777889035154,41.47,79407.49,136.5,0.01692,3e-05,1.66811]
[1777889035170,41.47,79392.14,136.5,0.01654,2e-05,1.63594]
[1777889036127,41.48,79407.12,136.5,0.01693,3e-05,1.66913]
[1777889036821,41.48,79407.12,136.5,0.01693,3e-05,1.66913]
[1777889036961,41.48,79407.12,136.5,0.01693,3e-05,1.66913]
[1777889036977,41.48,79407.12,136.5,0.01693,3e-05,1.66913]
[1777889037134,41.48,79385.98,136.5,0.01641,2e-05,1.62461]
[1777889037839,41.48,79385.98,136.5,0.01641,2e-05,1.62461]
[1777889037912,41.48,79385.98,136.5,0.01641,2e-05,1.62461]
[1777889038057,41.48,79385.98,136.5,0.01641,2e-05,1.62461]
[1777889038141,41.49,79363.91,136.5,0.01588,2e-05,1.57916]
[1777889039176,41.49,79363.91,136.5,0.01588,2e-05,1.57916]
[1777889039238,41.49,79338.38,136.5,0.01528,2e-05,1.52724]
[1777889039514,41.49,79338.38,136.5,0.01528,2e-05,1.52724]
[1777889040511,41.5,79335.86,136.5,0.01523,2e-05,1.52319]
[1777889040876,41.5,79335.86,136.5,0.01523,2e-05,1.52319]
[1777889041162,41.5,79328.45,136.5,0.01507,2e-05,1.50931]
[1777889041524,41.5,79328.45,136.5,0.01507,2e-05,1.50931]
[1777889042169,41.54,79310.93,136.5,0.01473,2e-05,1.48]
[1777889043608,41.57,79310.3,136.5,0.01479,2e-05,1.48476]
[1777889043836,41.57,79310.3,136.5,0.01479,2e-05,1.48476]
[1777889044267,41.61,79294.58,136.5,0.0145,2e-05,1.45979]
[1777889045190,41.61,79282.3,136.5,0.01424,2e-05,1.43663]
[1777889046200,41.61,79265.71,136.5,0.01389,2e-05,1.40564]
[1777889046623,41.61,79265.71,136.5,0.01389,2e-05,1.40564]
[1777889046946,41.61,79265.71,136.5,0.01389,2e-05,1.40564]
[1777889047208,41.66,79238.7,136.5,0.0134,2e-05,1.36222]
[1777889050234,41.8,79295.63,136.5,0.0149,2e-05,1.49434]
[1777889050339,41.8,79295.63,136.5,0.0149,2e-05,1.49434]
[1777889050851,41.8,79295.63,136.5,0.0149,2e-05,1.49434]
[1777889051511,41.8,79288.39,136.5,0.01474,2e-05,1.48008]
[1777889052246,41.8,79286.28,136.5,0.0147,2e-05,1.47696]
[1777889052297,41.8,79286.28,136.5,0.0147,2e-05,1.47696]
[1777889053557,41.8,79286.28,136.5,0.0147,2e-05,1.47696]
[1777889053609,41.81,79265.38,136.5,0.01425,2e-05,1.43707]
[1777889054749,41.81,79265.38,136.5,0.01425,2e-05,1.43707]
[1777889054820,41.89,79233.16,136.5,0.01372,2e-05,1.39004]
[1777889055823,41.89,79233.16,136.5,0.01372,2e-05,1.39004]
[1777889055884,41.93,79258.96,136.5,0.01434,2e-05,1.44524]
[1777889058119,41.93,79263.87,136.5,0.01445,2e-05,1.45469]
[1777889058872,41.97,79263.95,136.5,0.01453,2e-05,1.46168]
[1777889058963,42.0,79280.77,136.5,0.01497,2e-05,1.50012]
[1777889060803,42.0,79272.34,136.5,0.01478,2e-05,1.48355]
[1777889060810,42.07,79261.41,136.5,0.01468,2e-05,1.474]
[1777889061323,42.07,79233.91,136.5,0.01407,2e-05,1.42132]
[1777889063337,42.15,79243.82,136.5,0.01444,2e-05,1.45352]
[1777889065038,42.15,79243.82,136.5,0.01444,2e-05,1.45352]
[1777889065069,42.23,79234.27,136.5,0.01438,2e-05,1.44772]
[1777889065985,42.23,79234.27,136.5,0.01438,2e-05,1.44772]
[1777889066748,42.27,79237.83,136.5,0.01453,2e-05,1.46064]
[1777889066780,42.27,79237.83,136.5,0.01453,2e-05,1.46064]
[1777889067246,42.3,79222.77,136.5,0.01427,2e-05,1.43836]
[1777889068097,42.3,79222.77,136.5,0.01427,2e-05,1.43836]
[1777889068612,42.34,79223.94,136.5,0.01437,2e-05,1.44687]
[1777889068677,42.34,79241.84,136.5,0.01476,2e-05,1.48126]
[1777889069832,42.41,79217.44,136.5,0.01437,2e-05,1.44638]
[1777889070969,42.41,79217.44,136.5,0.01437,2e-05,1.44638]
[1777889071185,42.41,79217.44,136.5,0.01437,2e-05,1.44638]
[1777889071642,42.45,79211.92,136.5,0.01429,2e-05,1.43904]
[1777889071676,42.45,79211.92,136.5,0.01429,2e-05,1.43904]
[1777889072375,42.49,79208.7,136.5,0.01429,2e-05,1.43931]
[1777889074410,42.53,79206.18,136.5,0.01431,2e-05,1.44103]
[1777889074433,42.57,79194.06,136.5,0.01412,2e-05,1.4244]
[1777889075918,42.57,79194.06,136.5,0.01412,2e-05,1.4244]
[1777889077362,42.65,79196.34,136.5,0.01432,2e-05,1.44145]
[1777889078185,42.65,79196.34,136.5,0.01432,2e-05,1.44145]
[1777889080743,42.7,79192.45,136.5,0.01434,2e-05,1.44346]
[1777889081482,42.78,79209.7,136.5,0.01486,2e-05,1.48833]
[1777889082489,42.81,79223.98,136.5,0.01524,2e-05,1.52148]
[1777889084272,42.81,79223.98,136.5,0.01524,2e-05,1.52148]
[1777889083496,42.84,79235.39,136.5,0.01556,2e-05,1.54885]
[1777889085600,42.84,79235.17,136.5,0.01556,2e-05,1.54886]
[1777889086340,42.84,79240.07,136.5,0.01568,2e-05,1.55906]
[1777889086641,42.84,79240.07,136.5,0.01568,2e-05,1.55906]
[1777889087078,42.84,79240.07,136.5,0.01568,2e-05,1.55906]
[1777889088648,42.85,79246.63,136.5,0.01585,2e-05,1.57357]
[1777889088882,42.85,79246.63,136.5,0.01585,2e-05,1.57357]
[1777889089935,42.86,79242.61,136.5,0.01576,2e-05,1.56632]
[1777889089947,42.86,79242.61,136.5,0.01576,2e-05,1.56632]
[1777889089964,42.88,79237.01,136.5,0.01568,2e-05,1.5594]
[1777889090536,42.88,79237.01,136.5,0.01568,2e-05,1.5594]
[1777889090548,42.88,79241.66,136.5,0.01579,2e-05,1.5687]
[1777889094576,42.89,79224.8,136.5,0.01542,2e-05,1.53681]
[1777889097261,42.9,79234.32,136.5,0.01566,2e-05,1.55702]
[1777889099040,42.9,79224.02,136.5,0.01543,2e-05,1.53745]
[1777889099993,42.93,79235.59,136.5,0.01575,2e-05,1.56491]
[1777889101300,42.93,79204.87,136.5,0.01505,2e-05,1.50486]
[1777889102637,42.94,79219.48,136.5,0.01539,2e-05,1.53388]
[1777889106043,42.98,79205.26,136.5,0.01514,2e-05,1.51268]
[1777889108366,42.98,79197.36,136.5,0.01497,2e-05,1.49739]
[1777889110229,43.01,79192.96,136.5,0.01493,2e-05,1.49447]
[1777889110692,43.07,79180.41,136.5,0.01477,2e-05,1.48046]
[1777889115727,43.2,79174.29,136.5,0.01489,2e-05,1.49007]
[1777889119874,43.32,79157.53,136.5,0.01475,2e-05,1.47782]
[1777889121303,43.38,79144.65,136.5,0.01458,2e-05,1.46325]
[1777889125809,43.54,79156.68,136.5,0.01515,2e-05,1.51205]
[1777889130845,43.55,79164.79,136.5,0.01535,2e-05,1.5299]
[1777889131853,43.58,79184.14,136.5,0.01581,2e-05,1.56868]
[1777889132512,43.58,79184.14,136.5,0.01581,2e-05,1.56868]
[1777889133322,43.58,79184.14,136.5,0.01581,2e-05,1.56868]
[1777889133338,43.57,79170.69,136.5,0.0155,2e-05,1.54171]
[1777889135340,43.6,79180.34,136.5,0.01577,2e-05,1.56534]
[1777889140374,43.63,79169.47,136.5,0.01558,2e-05,1.54913]
[1777889141554,43.63,79163.19,136.5,0.01545,2e-05,1.5373]
[1777889141943,43.63,79137.05,136.5,0.01486,2e-05,1.48668]
[1777889142951,43.6,79124.38,136.5,0.01454,2e-05,1.45837]
[1777889144605,43.58,79123.46,136.5,0.01447,2e-05,1.45265]
[1777889150353,43.68,79132.88,136.5,0.01486,2e-05,1.48663]
[1777889152444,43.68,79124.19,136.5,0.01468,2e-05,1.47084]
[1777889153028,43.66,79135.57,136.5,0.01488,2e-05,1.48799]
[1777889158065,43.8,79131.53,136.5,0.01507,2e-05,1.50411]
[1777889161086,43.86,79119.5,136.5,0.01491,2e-05,1.49075]
[1777889163100,43.87,79099.37,136.5,0.01449,2e-05,1.45406]
[1777889163585,43.87,79099.37,136.5,0.01449,2e-05,1.45406]
[1777889166122,43.8,79078.81,136.5,0.01394,2e-05,1.40574]
[1777889167429,43.8,79078.81,136.5,0.01394,2e-05,1.40574]
[1777889167848,43.78,79077.47,136.5,0.01388,2e-05,1.4002]
[1777889168175,43.78,79077.47,136.5,0.01388,2e-05,1.4002]
[1777889168240,43.78,79077.47,136.5,0.01388,2e-05,1.4002]
[1777889168612,43.76,79077.65,136.5,0.01384,2e-05,1.39751]
[1777889168703,43.76,79077.65,136.5,0.01384,2e-05,1.39751]
[1777889169061,43.76,79077.65,136.5,0.01384,2e-05,1.39751]
[1777889174197,43.99,79079.53,136.5,0.0143,2e-05,1.4368]
[1777889176525,44.05,79073.65,136.5,0.0143,2e-05,1.43661]
[1777889182597,44.25,79074.96,136.5,0.01468,2e-05,1.47003]
[1777889182641,44.25,79074.96,136.5,0.01468,2e-05,1.47003]
[1777889188281,44.4,79073.66,136.5,0.01493,2e-05,1.4914]
[1777889191917,44.48,79071.13,136.5,0.015,2e-05,1.49657]
[1777889192401,44.45,79025.66,136.5,0.01399,2e-05,1.40867]
[1777889194324,44.42,79013.91,136.5,0.01371,2e-05,1.38414]
[1777889197348,44.37,79002.64,136.5,0.01339,2e-05,1.35603]
[1777889199362,44.35,78985.56,136.5,0.01303,2e-05,1.32406]
[1777889200371,44.34,78966.3,136.5,0.01264,2e-05,1.28977]
[1777889202555,44.32,78958.42,136.5,0.01247,2e-05,1.27414]
[1777889202965,44.32,78958.42,136.5,0.01247,2e-05,1.27414]
[1777889203419,44.37,78933.6,136.5,0.0121,2e-05,1.24128]
[1777889204398,44.37,78892.06,136.5,0.01137,2e-05,1.17522]
[1777889207650,44.38,78898.16,136.5,0.01149,2e-05,1.18636]
[1777889210026,44.38,78891.32,136.5,0.01138,2e-05,1.17575]
[1777889210443,44.38,78880.68,136.5,0.0112,2e-05,1.1594]
[1777889212533,44.38,78871.53,136.5,0.01104,2e-05,1.14525]
[1777889213562,44.38,78872.7,136.5,0.01106,2e-05,1.14712]
[1777889214343,44.38,78872.7,136.5,0.01106,2e-05,1.14712]
[1777889214681,44.38,78876.71,136.5,0.01113,2e-05,1.15328]
[1777889215478,44.38,78891.41,136.5,0.01138,2e-05,1.17577]
[1777889216698,44.38,78892.39,136.5,0.01139,2e-05,1.17686]
[1777889219076,44.38,78886.35,136.5,0.01129,2e-05,1.16755]
[1777889222159,44.38,78884.45,136.5,0.01125,2e-05,1.16427]
[1777889222243,44.37,78871.46,136.5,0.01103,2e-05,1.14427]
[1777889222671,44.37,78871.46,136.5,0.01103,2e-05,1.14427]
[1777889222851,44.37,78871.46,136.5,0.01103,2e-05,1.14427]
[1777889222896,44.38,78860.34,136.5,0.01085,2e-05,1.12769]
[1777889224076,44.38,78860.34,136.5,0.01085,2e-05,1.12769]
[1777889224152,44.38,78860.34,136.5,0.01085,2e-05,1.12769]
[1777889224220,44.38,78830.08,136.5,0.01037,2e-05,1.0836]
[1777889224855,44.39,78809.86,136.5,0.01007,2e-05,1.05579]
[1777889225552,44.39,78794.98,136.5,0.00984,2e-05,1.03488]
[1777889227353,44.39,78794.98,136.5,0.00984,2e-05,1.03488]
[1777889227356,44.39,78806.01,136.5,0.01001,2e-05,1.05035]
[1777889228370,44.39,78806.01,136.5,0.01001,2e-05,1.05035]
[1777889228574,44.39,78773.28,136.5,0.00952,1e-05,1.00499]
[1777889229582,44.39,78759.88,136.5,0.00932,1e-05,0.98688]
[1777889231141,44.39,78733.19,136.5,0.00895,1e-05,0.95161]
[1777889231792,44.39,78694.14,136.5,0.00842,1e-05,0.90186]
[1777889233777,44.39,78738.92,136.5,0.00903,1e-05,0.95909]
[1777889234623,44.39,78719.92,136.5,0.00877,1e-05,0.93446]
[1777889235933,44.39,78746.74,136.5,0.00914,1e-05,0.96938]
[1777889236679,44.39,78746.74,136.5,0.00914,1e-05,0.96938]
[1777889236899,44.39,78746.74,136.5,0.00914,1e-05,0.96938]
[1777889237441,44.39,78773.54,136.5,0.00952,1e-05,1.00534]
[1777889238327,44.39,78820.4,136.5,0.01023,2e-05,1.07081]
[1777889239672,44.39,78848.87,136.5,0.01068,2e-05,1.11224]
[1777889240728,44.39,78865.13,136.5,0.01094,2e-05,1.13647]
[1777889241951,44.39,78865.13,136.5,0.01094,2e-05,1.13647]
[1777889242070,44.39,78865.13,136.5,0.01094,2e-05,1.13647]
[1777889242348,44.39,78865.13,136.5,0.01094,2e-05,1.13647]
[1777889242442,44.45,78879.27,136.5,0.01127,2e-05,1.16607]
[1777889242942,44.45,78879.27,136.5,0.01127,2e-05,1.16607]
[1777889245406,44.45,78891.19,136.5,0.01147,2e-05,1.18465]
[1777889248120,44.45,78902.17,136.5,0.01167,2e-05,1.20187]
[1777889250503,44.45,78904.49,136.5,0.01171,2e-05,1.20553]
[1777889250751,44.45,78924.29,136.5,0.01206,2e-05,1.23703]
[1777889251727,44.45,78924.29,136.5,0.01206,2e-05,1.23703]
[1777889251751,44.45,78924.29,136.5,0.01206,2e-05,1.23703]
[1777889251782,44.45,78924.29,136.5,0.01206,2e-05,1.23703]
[1777889251868,44.51,78927.53,136.5,0.01218,2e-05,1.24752]
[1777889253165,44.51,78944.97,136.5,0.0125,2e-05,1.27596]
[1777889254563,44.51,78944.97,136.5,0.0125,2e-05,1.27596]
[1777889254731,44.51,78945.73,136.5,0.01251,2e-05,1.27722]
[1777889254821,44.51,78945.73,136.5,0.01251,2e-05,1.27722]
[1777889254824,44.51,78954.12,136.5,0.01267,2e-05,1.29109]
[1777889256952,44.51,78961.54,136.5,0.01281,2e-05,1.30421]
[1777889258537,44.52,78964.0,136.5,0.01287,2e-05,1.30906]
[1777889258539,44.52,78964.0,136.5,0.01287,2e-05,1.30906]
[1777889258561,44.51,78970.0,136.5,0.01298,2e-05,1.31879]
[1777889258810,44.51,78958.41,136.5,0.01276,2e-05,1.29933]
[1777889261302,44.51,78948.67,136.5,0.01258,2e-05,1.28315]
[1777889263407,44.51,78947.67,136.5,0.01256,2e-05,1.2815]
[1777889263491,44.51,78947.67,136.5,0.01256,2e-05,1.2815]
[1777889263509,44.51,78937.07,136.5,0.01236,2e-05,1.2641]
[1777889263643,44.51,78937.07,136.5,0.01236,2e-05,1.2641]
[1777889263799,44.51,78937.07,136.5,0.01236,2e-05,1.2641]
[1777889265074,44.51,78897.88,136.5,0.01166,2e-05,1.20131]
[1777889266589,44.51,78875.45,136.5,0.01128,2e-05,1.16663]
[1777889267882,44.51,78860.41,136.5,0.01103,2e-05,1.14386]
[1777889270091,44.52,78876.02,136.5,0.01129,2e-05,1.16781]
[1777889271417,44.52,78863.77,136.5,0.01109,2e-05,1.14933]
[1777889272056,44.52,78846.08,136.5,0.0108,2e-05,1.12281]
[1777889272917,44.52,78831.38,136.5,0.01057,2e-05,1.10129]
[1777889274499,44.52,78831.38,136.5,0.01057,2e-05,1.10129]
[1777889274510,44.52,78810.57,136.5,0.01024,2e-05,1.07161]
[1777889274937,44.52,78796.13,136.5,0.01002,2e-05,1.05112]
[1777889276992,44.53,78800.03,136.5,0.01009,2e-05,1.05714]
[1777889277073,44.53,78786.38,136.5,0.00988,2e-05,1.03798]
[1777889277728,44.53,78786.38,136.5,0.00988,2e-05,1.03798]
[1777889277948,44.53,78786.38,136.5,0.00988,2e-05,1.03798]
[1777889278970,44.53,78777.34,136.5,0.00975,1e-05,1.02572]
[1777889279274,44.53,78777.34,136.5,0.00975,1e-05,1.02572]
[1777889279692,44.59,78785.12,136.5,0.00995,2e-05,1.04411]
[1777889279769,44.59,78785.12,136.5,0.00995,2e-05,1.04411]
[1777889280351,44.59,78785.12,136.5,0.00995,2e-05,1.04411]
[1777889280652,44.65,78799.33,136.5,0.01025,2e-05,1.07185]
[1777889280781,44.65,78799.33,136.5,0.01025,2e-05,1.07185]
[1777889281001,44.65,78799.33,136.5,0.01025,2e-05,1.07185]
[1777889281032,44.65,78799.33,136.5,0.01025,2e-05,1.07185]
[1777889281111,44.65,78799.33,136.5,0.01025,2e-05,1.07185]
[1777889281204,44.65,78792.7,136.5,0.01014,2e-05,1.06243]
[1777889282600,44.65,78792.7,136.5,0.01014,2e-05,1.06243]
[1777889282623,44.65,78764.98,136.5,0.00973,1e-05,1.0245]
[1777889283362,44.65,78764.98,136.5,0.00973,1e-05,1.0245]
[1777889283459,44.65,78749.96,136.5,0.00951,1e-05,1.00401]
[1777889283768,44.65,78749.96,136.5,0.00951,1e-05,1.00401]
[1777889284022,44.65,78749.09,136.5,0.0095,1e-05,1.00284]
[1777889285166,44.65,78724.7,136.5,0.00915,1e-05,0.97031]
[1777889286664,44.65,78724.7,136.5,0.00915,1e-05,0.97031]
[1777889286027,44.65,78712.92,136.5,0.00899,1e-05,0.95491]
[1777889287197,44.65,78712.92,136.5,0.00899,1e-05,0.95491]
[1777889287360,44.65,78712.92,136.5,0.00899,1e-05,0.95491]
[1777889287396,44.65,78693.91,136.5,0.00873,1e-05,0.93048]
[1777889290658,44.65,78695.78,136.5,0.00876,1e-05,0.93286]
[1777889292069,44.65,78713.26,136.5,0.00899,1e-05,0.95535]
[1777889293085,44.65,78697.17,136.5,0.00877,1e-05,0.93463]
[1777889294090,44.65,78676.37,136.5,0.0085,1e-05,0.90839]
[1777889298118,44.65,78694.39,136.5,0.00874,1e-05,0.93109]
[1777889301139,44.65,78665.16,136.5,0.00835,1e-05,0.8945]
[1777889302146,44.65,78652.3,136.5,0.00818,1e-05,0.87879]
[1777889305498,44.65,78657.07,136.5,0.00825,1e-05,0.88459]
[1777889305593,44.65,78654.12,136.5,0.00821,1e-05,0.881]
[1777889305880,44.65,78654.12,136.5,0.00821,1e-05,0.881]
[1777889305897,44.65,78654.12,136.5,0.00821,1e-05,0.881]
[1777889306088,44.65,78654.12,136.5,0.00821,1e-05,0.881]
[1777889306107,44.65,78654.12,136.5,0.00821,1e-05,0.881]
[1777889306625,44.65,78654.12,136.5,0.00821,1e-05,0.881]
[1777889309204,44.78,78668.24,136.5,0.00854,1e-05,0.91268]
[1777889311222,44.89,78680.36,136.5,0.00883,1e-05,0.93962]
[1777889312346,44.89,78680.36,136.5,0.00883,1e-05,0.93962]
[1777889313134,44.9,78673.48,136.5,0.00875,1e-05,0.93158]
[1777889313235,44.91,78663.14,136.5,0.00862,1e-05,0.91927]
[1777889315253,45.03,78633.12,136.5,0.00837,1e-05,0.89589]
[1777889320289,45.32,78647.44,136.5,0.00893,1e-05,0.94844]
[1777889321297,45.38,78659.89,136.5,0.00918,1e-05,0.97154]
[1777889323449,45.45,78671.64,136.5,0.00944,1e-05,0.99557]
[1777889328584,45.53,78670.38,136.5,0.00952,1e-05,1.00335]
[1777889333385,45.57,78645.48,136.5,0.00922,1e-05,0.97504]
[1777889337414,45.64,78655.19,136.5,0.00945,1e-05,0.99635]
[1777889340436,45.66,78674.76,136.5,0.00976,1e-05,1.02537]
[1777889341724,45.66,78674.76,136.5,0.00976,1e-05,1.02537]
[1777889342708,45.67,78645.59,136.5,0.00936,1e-05,0.98764]
[1777889343937,45.67,78653.05,136.5,0.00946,1e-05,0.99743]
[1777889345796,45.68,78663.94,136.5,0.00964,1e-05,1.01366]
[1777889346081,45.68,78663.94,136.5,0.00964,1e-05,1.01366]
[1777889346486,45.69,78681.45,136.5,0.00989,1e-05,1.03752]
[1777889347120,45.69,78681.45,136.5,0.00989,1e-05,1.03752]
[1777889347491,45.69,78694.17,136.5,0.01009,1e-05,1.05569]
[1777889349645,45.7,78711.96,136.5,0.01038,2e-05,1.08199]
[1777889350513,45.71,78728.09,136.5,0.01063,2e-05,1.10564]
[1777889355548,45.79,78718.94,136.5,0.01061,2e-05,1.10336]
[1777889356431,45.79,78718.94,136.5,0.01061,2e-05,1.10336]
[1777889356568,45.79,78718.94,136.5,0.01061,2e-05,1.10336]
[1777889356600,45.8,78722.04,136.5,0.01067,2e-05,1.10856]
[1777889357162,45.8,78722.04,136.5,0.01067,2e-05,1.10856]
[1777889357561,45.81,78726.25,136.5,0.01074,2e-05,1.11538]
[1777889358569,45.81,78711.16,136.5,0.01052,2e-05,1.09462]
[1777889360086,45.82,78707.56,136.5,0.01047,2e-05,1.0903]
[1777889360738,45.82,78693.66,136.5,0.01026,2e-05,1.07096]
[1777889360787,45.82,78693.66,136.5,0.01026,2e-05,1.07096]
[1777889361158,45.82,78693.66,136.5,0.01026,2e-05,1.07096]
[1777889362599,45.83,78721.66,136.5,0.01071,2e-05,1.11205]
[1777889363371,45.83,78721.66,136.5,0.01071,2e-05,1.11205]
[1777889364422,45.84,78726.77,136.5,0.01079,2e-05,1.12018]
[1777889365438,45.84,78734.87,136.5,0.01093,2e-05,1.1327]
[1777889365620,45.84,78746.17,136.5,0.01112,2e-05,1.14931]
[1777889366466,45.84,78746.17,136.5,0.01112,2e-05,1.14931]
[1777889366568,45.84,78746.17,136.5,0.01112,2e-05,1.14931]
[1777889367219,45.85,78754.79,136.5,0.01126,2e-05,1.16285]
[1777889367780,45.85,78754.79,136.5,0.01126,2e-05,1.16285]
[1777889367635,45.86,78773.66,136.5,0.01159,2e-05,1.19197]
[1777889369060,45.86,78774.13,136.5,0.0116,2e-05,1.1935]
[1777889369607,45.86,78774.13,136.5,0.0116,2e-05,1.1935]
[1777889369824,45.86,78777.9,136.5,0.01167,2e-05,1.19919]
[1777889371783,45.86,78773.33,136.5,0.01159,2e-05,1.19221]
[1777889371665,45.86,78786.65,136.5,0.01179,2e-05,1.20964]
[1777889372600,45.86,78786.65,136.5,0.01179,2e-05,1.20964]
[1777889377708,45.86,78790.3,136.5,0.01186,2e-05,1.21572]
[1777889382743,45.86,78795.41,136.5,0.01194,2e-05,1.22321]
[1777889385763,45.86,78814.37,136.5,0.01227,2e-05,1.25257]
[1777889386771,45.86,78823.91,136.5,0.01243,2e-05,1.26754]
[1777889388785,45.86,78834.47,136.5,0.01262,2e-05,1.28409]
[1777889389792,45.85,78845.82,136.5,0.01282,2e-05,1.30225]
[1777889390954,45.85,78840.94,136.5,0.01273,2e-05,1.2941]
[1777889391806,45.86,78827.84,136.5,0.0125,2e-05,1.27369]
[1777889394873,45.91,78824.33,136.5,0.01253,2e-05,1.2756]
[1777889395282,45.92,78818.19,136.5,0.01242,2e-05,1.2665]
[1777889396841,45.93,78827.85,136.5,0.01262,2e-05,1.28362]
[1777889399847,45.94,78819.71,136.5,0.01249,2e-05,1.27228]
[1777889400289,45.95,78817.27,136.5,0.01245,2e-05,1.26924]
[1777889401866,45.95,78813.52,136.5,0.0124,2e-05,1.26397]
[1777889402269,45.95,78813.52,136.5,0.0124,2e-05,1.26397]
[1777889402337,45.95,78813.52,136.5,0.0124,2e-05,1.26397]
[1777889402386,46.0,78789.56,136.5,0.01205,2e-05,1.23323]
[1777889403571,46.0,78789.56,136.5,0.01205,2e-05,1.23323]
[1777889403605,46.01,78768.37,136.5,0.01171,2e-05,1.2023]
[1777889405348,46.01,78758.04,136.5,0.01153,2e-05,1.18667]
[1777889405914,46.01,78748.58,136.5,0.01138,2e-05,1.17249]
[1777889406991,46.01,78748.58,136.5,0.01138,2e-05,1.17249]
[1777889412963,46.01,78746.68,136.5,0.01135,2e-05,1.16966]
[1777889416307,46.01,78750.03,136.5,0.0114,2e-05,1.17466]
[1777889421032,46.01,78733.65,136.5,0.01113,2e-05,1.1504]
[1777889423269,46.01,78729.63,136.5,0.01107,2e-05,1.14451]
[1777889424104,46.01,78724.59,136.5,0.01099,2e-05,1.13716]
[1777889424382,46.01,78724.59,136.5,0.01099,2e-05,1.13716]
[1777889424476,46.01,78713.91,136.5,0.01082,2e-05,1.1217]
[1777889425694,46.01,78693.29,136.5,0.0105,2e-05,1.09234]
[1777889427993,46.01,78684.68,136.5,0.01037,2e-05,1.08027]
[1777889432120,46.01,78697.59,136.5,0.01054,2e-05,1.09574]
[1777889434143,46.01,78713.91,136.5,0.01079,2e-05,1.11899]
[1777889435147,46.01,78724.39,136.5,0.01096,2e-05,1.13413]
[1777889436100,46.01,78724.39,136.5,0.01096,2e-05,1.13413]
[1777889440194,46.01,78735.34,136.5,0.01114,2e-05,1.15012]
[1777889441197,46.01,78754.05,136.5,0.01144,2e-05,1.17787]
[1777889442637,46.01,78767.81,136.5,0.01167,2e-05,1.19861]
[1777889442946,46.01,78767.81,136.5,0.01167,2e-05,1.19861]
[1777889442992,46.01,78767.81,136.5,0.01167,2e-05,1.19861]
[1777889443217,46.01,78767.81,136.5,0.01167,2e-05,1.19861]
[1777889443265,46.01,78785.38,136.5,0.01197,2e-05,1.22552]
[1777889445228,46.01,78775.72,136.5,0.01181,2e-05,1.21067]
[1777889447659,46.01,78770.04,136.5,0.01171,2e-05,1.202]
[1777889451761,46.01,78762.28,136.5,0.01158,2e-05,1.19024]
[1777889451873,46.01,78743.68,136.5,0.01127,2e-05,1.16242]
[1777889452281,46.01,78712.28,136.5,0.01077,2e-05,1.11665]
[1777889456535,46.01,78708.28,136.5,0.0107,2e-05,1.11093]
[1777889456635,46.01,78698.9,136.5,0.01056,2e-05,1.0976]
[1777889461154,46.01,78701.47,136.5,0.0106,2e-05,1.10124]
[1777889461658,46.01,78701.47,136.5,0.0106,2e-05,1.10124]
[1777889461717,46.01,78668.11,136.5,0.01009,1e-05,1.05474]
[1777889462826,46.01,78668.11,136.5,0.01009,1e-05,1.05474]
[1777889462866,46.01,78648.1,136.5,0.0098,1e-05,1.02761]
[1777889464379,46.01,78622.34,136.5,0.00943,1e-05,0.99353]
[1777889465393,46.01,78603.86,136.5,0.00917,1e-05,0.96966]
[1777889466059,46.01,78603.86,136.5,0.00917,1e-05,0.96966]
[1777889467405,46.01,78616.44,136.5,0.00935,1e-05,0.98586]
[1777889470785,46.01,78630.84,136.5,0.00955,1e-05,1.00468]
[1777889473454,46.01,78645.74,136.5,0.00976,1e-05,1.02445]
[1777889475466,46.01,78659.46,136.5,0.00996,1e-05,1.04294]
[1777889479942,46.01,78670.99,136.5,0.01013,1e-05,1.05869]
[1777889480501,46.01,78684.7,136.5,0.01034,2e-05,1.07766]
[1777889481093,46.01,78684.7,136.5,0.01034,2e-05,1.07766]
[1777889483685,46.01,78713.8,136.5,0.01079,2e-05,1.11884]
[1777889484097,46.01,78713.8,136.5,0.01079,2e-05,1.11884]
[1777889484533,46.01,78740.93,136.5,0.01123,2e-05,1.15836]
[1777889488725,46.01,78739.35,136.5,0.0112,2e-05,1.15603]
[1777889490635,46.01,78729.95,136.5,0.01105,2e-05,1.14223]
[1777889491584,46.01,78721.71,136.5,0.01089,2e-05,1.12752]
[1777889492673,46.01,78721.71,136.5,0.01089,2e-05,1.12752]
[1777889493969,46.01,78722.77,136.5,0.01091,2e-05,1.12906]
[1777889495422,46.01,78714.53,136.5,0.01078,2e-05,1.11718]
[1777889495720,46.01,78714.53,136.5,0.01078,2e-05,1.11718]
[1777889495817,46.01,78714.53,136.5,0.01078,2e-05,1.11718]
[1777889497413,46.01,78719.54,136.5,0.01086,2e-05,1.12439]
[1777889497703,46.01,78719.54,136.5,0.01086,2e-05,1.12439]
[1777889499101,46.01,78724.9,136.5,0.01094,2e-05,1.13214]
[1777889500710,46.01,78718.66,136.5,0.01084,2e-05,1.12312]
[1777889501664,46.01,78693.91,136.5,0.01046,2e-05,1.0879]
[1777889505693,46.01,78684.29,136.5,0.01031,2e-05,1.07445]
[1777889505974,46.01,78684.29,136.5,0.01031,2e-05,1.07445]
[1777889507470,46.01,78682.62,136.5,0.01029,2e-05,1.07213]
[1777889510980,46.01,78691.07,136.5,0.01041,2e-05,1.08392]
[1777889513623,46.01,78693.09,136.5,0.01044,2e-05,1.08675]
[1777889516604,46.01,78680.34,136.5,0.01025,2e-05,1.06897]
[1777889517035,46.01,78685.54,136.5,0.01033,2e-05,1.07619]
[1777889519779,46.01,78688.45,136.5,0.01037,2e-05,1.08025]
[1777889521049,46.01,78691.92,136.5,0.01043,2e-05,1.08511]
[1777889521821,46.01,78681.29,136.5,0.01027,2e-05,1.07029]
[1777889526865,46.01,78674.7,136.5,0.01017,1e-05,1.06118]
[1777889527886,46.01,78694.97,136.5,0.01047,2e-05,1.08939]
[1777889528893,46.01,78705.18,136.5,0.01063,2e-05,1.10382]
[1777889530907,46.01,78715.56,136.5,0.01079,2e-05,1.11866]
[1777889533927,46.01,78728.5,136.5,0.011,2e-05,1.13737]
[1777889535104,46.01,78737.18,136.5,0.01114,2e-05,1.15007]
[1777889535942,46.01,78748.21,136.5,0.01132,2e-05,1.16636]
[1777889538963,46.01,78763.04,136.5,0.01157,2e-05,1.18856]
[1777889540977,46.01,78752.48,136.5,0.01139,2e-05,1.17272]
[1777889542993,46.01,78730.04,136.5,0.01102,2e-05,1.13962]
[1777889548028,46.01,78723.51,136.5,0.01092,2e-05,1.13013]
[1777889550536,46.01,78723.51,136.5,0.01092,2e-05,1.13013]
[1777889551049,46.01,78707.77,136.5,0.01065,2e-05,1.10482]
[1777889556565,46.01,78709.92,136.5,0.01068,2e-05,1.10789]
[1777889559048,46.01,78718.93,136.5,0.01082,2e-05,1.12079]
[1777889559057,46.01,78718.93,136.5,0.01082,2e-05,1.12079]
[1777889564173,46.01,78726.97,136.5,0.01095,2e-05,1.13241]
[1777889565148,46.01,78707.64,136.5,0.01064,2e-05,1.10464]
[1777889568467,46.01,78687.22,136.5,0.01033,2e-05,1.07589]
[1777889574212,46.01,78691.19,136.5,0.01039,2e-05,1.08144]
[1777889575603,46.01,78691.19,136.5,0.01039,2e-05,1.08144]
[1777889578019,46.01,78700.87,136.5,0.01054,2e-05,1.09504]
[1777889578067,46.01,78711.22,136.5,0.0107,2e-05,1.10974]
[1777889578252,46.01,78733.53,136.5,0.01105,2e-05,1.14197]
[1777889581654,46.01,78742.19,136.5,0.0112,2e-05,1.15468]
[1777889581683,46.01,78759.32,136.5,0.01148,2e-05,1.18015]
[1777889584877,46.01,78743.43,136.5,0.01122,2e-05,1.15651]
[1777889587547,46.01,78740.36,136.5,0.01117,2e-05,1.15198]
[1777889589680,46.07,78747.05,136.5,0.01136,2e-05,1.16975]
[1777889593359,46.13,78762.56,136.5,0.01171,2e-05,1.20103]
[1777889597111,46.13,78768.74,136.5,0.01182,2e-05,1.21043]
[1777889598317,46.13,78773.34,136.5,0.01189,2e-05,1.21748]
[1777889602252,46.13,78768.24,136.5,0.01181,2e-05,1.20967]
[1777889605317,46.13,78766.72,136.5,0.01178,2e-05,1.20735]
[1777889605692,46.13,78766.72,136.5,0.01178,2e-05,1.20735]
[1777889606221,46.13,78774.57,136.5,0.01191,2e-05,1.21936]
[1777889608527,46.25,78779.6,136.5,0.01219,2e-05,1.24342]
[1777889611291,46.25,78787.36,136.5,0.01232,2e-05,1.25555]
[1777889611556,46.25,78787.36,136.5,0.01232,2e-05,1.25555]
[1777889611658,46.25,78798.52,136.5,0.01249,2e-05,1.27019]
[1777889612273,46.25,78798.52,136.5,0.01249,2e-05,1.27019]
[1777889612394,46.25,78798.52,136.5,0.01249,2e-05,1.27019]
[1777889614142,46.25,78802.96,136.5,0.01257,2e-05,1.27724]
[1777889616379,46.31,78793.51,136.5,0.0125,2e-05,1.27054]
[1777889617456,46.37,78785.62,136.5,0.01245,2e-05,1.26634]
[1777889621160,46.55,78780.18,136.5,0.01263,2e-05,1.28253]
[1777889623612,46.61,78767.34,136.5,0.0125,2e-05,1.2705]
[1777889624578,46.67,78780.1,136.5,0.01282,2e-05,1.299]
[1777889625585,46.72,78790.45,136.5,0.01311,2e-05,1.32402]
[1777889626784,46.72,78790.45,136.5,0.01311,2e-05,1.32402]
[1777889630487,46.78,78788.97,136.5,0.01318,2e-05,1.33003]
[1777889633221,46.9,78782.11,136.5,0.01324,2e-05,1.33572]
[1777889635655,46.96,78762.84,136.5,0.01299,2e-05,1.31298]
[1777889636436,46.96,78762.84,136.5,0.01299,2e-05,1.31298]
[1777889636509,46.96,78762.84,136.5,0.01299,2e-05,1.31298]
[1777889636662,46.96,78752.26,136.5,0.01279,2e-05,1.29612]
[1777889639138,47.02,78750.9,136.5,0.01286,2e-05,1.30222]
[1777889642540,47.14,78743.33,136.5,0.01292,2e-05,1.30672]
[1777889647050,47.27,78735.4,136.5,0.01297,2e-05,1.31146]
[1777889647565,47.33,78740.96,136.5,0.01318,2e-05,1.32948]
[1777889647740,47.33,78751.78,136.5,0.01338,2e-05,1.34695]
[1777889652775,47.41,78742.99,136.5,0.01335,2e-05,1.34446]
[1777889654847,47.43,78724.35,136.5,0.01303,2e-05,1.31623]
[1777889658817,47.45,78713.81,136.5,0.01288,2e-05,1.30286]
[1777889662845,47.47,78701.06,136.5,0.01269,2e-05,1.28615]
[1777889663403,47.47,78701.06,136.5,0.01269,2e-05,1.28615]
[1777889663716,47.47,78701.06,136.5,0.01269,2e-05,1.28615]
[1777889664859,47.54,78691.89,136.5,0.01263,2e-05,1.28081]
[1777889666873,47.61,78682.18,136.5,0.01256,2e-05,1.27466]
[1777889670267,47.72,78683.2,136.5,0.01277,2e-05,1.29242]
[1777889673155,47.8,78693.47,136.5,0.01303,2e-05,1.31531]
[1777889672915,47.8,78683.63,136.5,0.01287,2e-05,1.30067]
[1777889675936,47.87,78697.01,136.5,0.01322,2e-05,1.33161]
[1777889679963,48.0,78687.47,136.5,0.01325,2e-05,1.33454]
[1777889682397,48.02,78687.5,136.5,0.01327,2e-05,1.33624]
[1777889683993,48.03,78705.09,136.5,0.01361,2e-05,1.36615]
[1777889685889,48.09,78710.35,136.5,0.01381,2e-05,1.38306]
[1777889687467,48.1,78722.21,136.5,0.01405,2e-05,1.40424]
[1777889692848,48.13,78728.69,136.5,0.01422,2e-05,1.41926]
[1777889694231,48.14,78738.33,136.5,0.01443,2e-05,1.43711]
[1777889700106,48.18,78735.86,136.5,0.01444,2e-05,1.438]
[1777889702002,48.18,78735.32,136.5,0.01444,2e-05,1.43793]
[1777889702154,48.19,78717.45,136.5,0.01411,2e-05,1.40897]
[1777889703131,48.19,78696.49,136.5,0.01372,2e-05,1.37545]
[1777889704138,48.2,78686.51,136.5,0.01355,2e-05,1.36017]
[1777889707248,48.22,78679.13,136.5,0.01345,2e-05,1.35167]
[1777889708165,48.22,78679.13,136.5,0.01345,2e-05,1.35167]
[1777889708309,48.23,78677.75,136.5,0.01344,2e-05,1.35029]
[1777889709892,48.24,78677.83,136.5,0.01345,2e-05,1.35125]
[1777889713467,48.25,78674.63,136.5,0.01342,2e-05,1.34863]
[1777889715830,48.27,78666.64,136.5,0.01329,2e-05,1.33758]
[1777889716630,48.38,78665.82,136.5,0.01347,2e-05,1.35268]
[1777889721260,48.68,78652.93,136.5,0.01371,2e-05,1.37321]
[1777889724013,48.74,78652.51,136.5,0.01379,2e-05,1.38078]
[1777889724582,48.8,78652.6,136.5,0.01389,2e-05,1.3892]
[1777889724930,48.86,78616.57,136.5,0.01333,2e-05,1.34001]
[1777889725655,48.86,78616.57,136.5,0.01333,2e-05,1.34001]
[1777889726169,48.86,78616.57,136.5,0.01333,2e-05,1.34001]
[1777889726211,48.87,78598.9,136.5,0.01303,2e-05,1.31332]
[1777889727300,48.88,78589.58,136.5,0.01288,2e-05,1.3006]
[1777889729060,48.88,78589.58,136.5,0.01288,2e-05,1.3006]
[1777889729335,48.88,78591.57,136.5,0.01293,2e-05,1.30445]
[1777889729363,48.88,78591.57,136.5,0.01293,2e-05,1.30445]
[1777889729394,48.88,78591.57,136.5,0.01293,2e-05,1.30445]
[1777889730321,48.9,78610.6,136.5,0.01328,2e-05,1.33555]
[1777889731940,48.9,78610.6,136.5,0.01328,2e-05,1.33555]
[1777889733071,48.95,78617.26,136.5,0.01346,2e-05,1.35103]
[1777889733351,48.96,78620.78,136.5,0.01354,2e-05,1.35741]
[1777889733626,48.96,78620.78,136.5,0.01354,2e-05,1.35741]
[1777889733904,48.96,78620.78,136.5,0.01354,2e-05,1.35741]
[1777889734132,49.02,78631.04,136.5,0.01382,2e-05,1.38193]
[1777889735115,49.02,78631.04,136.5,0.01382,2e-05,1.38193]
[1777889736363,49.02,78652.67,136.5,0.01422,2e-05,1.41694]
[1777889737370,49.02,78663.71,136.5,0.01443,2e-05,1.43508]
[1777889741372,49.02,78664.34,136.5,0.01444,2e-05,1.43612]
[1777889741549,49.02,78658.02,136.5,0.01432,2e-05,1.42571]
[1777889741683,49.02,78658.02,136.5,0.01432,2e-05,1.42571]
[1777889741741,49.02,78658.02,136.5,0.01432,2e-05,1.42571]
[1777889741765,49.02,78649.66,136.5,0.01416,2e-05,1.41203]
[1777889742498,49.02,78649.66,136.5,0.01416,2e-05,1.41203]
[1777889742666,49.02,78649.66,136.5,0.01416,2e-05,1.41203]
[1777889742964,49.02,78649.66,136.5,0.01416,2e-05,1.41203]
[1777889743063,49.02,78637.31,136.5,0.01393,2e-05,1.392]
[1777889744423,49.02,78638.3,136.5,0.01395,2e-05,1.3936]
[1777889744514,49.02,78638.3,136.5,0.01395,2e-05,1.3936]
[1777889744857,49.02,78638.3,136.5,0.01395,2e-05,1.3936]
[1777889744861,49.02,78651.97,136.5,0.01421,2e-05,1.4158]
[1777889745477,49.02,78651.97,136.5,0.01421,2e-05,1.4158]
[1777889745526,49.02,78673.9,136.5,0.01462,2e-05,1.45198]
[1777889746456,49.02,78673.9,136.5,0.01462,2e-05,1.45198]
[1777889747465,49.02,78682.32,136.5,0.01479,2e-05,1.46606]
[1777889747968,49.02,78682.32,136.5,0.01479,2e-05,1.46606]
[1777889748053,49.02,78696.94,136.5,0.01507,2e-05,1.49077]
[1777889749467,49.02,78701.54,136.5,0.01517,2e-05,1.49861]
[1777889750476,49.02,78704.33,136.5,0.01522,2e-05,1.50338]
[1777889750499,49.02,78718.4,136.5,0.0155,2e-05,1.52763]
[1777889752683,49.02,78704.82,136.5,0.01523,2e-05,1.50422]
[1777889753521,49.02,78694.42,136.5,0.01502,2e-05,1.48649]
[1777889754352,49.02,78694.42,136.5,0.01502,2e-05,1.48649]
[1777889756222,49.02,78696.3,136.5,0.01506,2e-05,1.48968]
[1777889756263,49.02,78684.68,136.5,0.01483,2e-05,1.47003]
[1777889756803,49.02,78662.89,136.5,0.01441,2e-05,1.43372]
[1777889757380,49.02,78662.89,136.5,0.01441,2e-05,1.43372]
[1777889757552,49.02,78648.4,136.5,0.01414,2e-05,1.40997]
[1777889761256,49.02,78647.24,136.5,0.01412,2e-05,1.40809]
[1777889761580,49.02,78651.07,136.5,0.01419,2e-05,1.41433]
[1777889762587,49.02,78635.99,136.5,0.01391,2e-05,1.38988]
[1777889765608,49.02,78646.81,136.5,0.01411,2e-05,1.40739]
[1777889767248,49.02,78635.36,136.5,0.0139,2e-05,1.38886]
[1777889770768,49.02,78616.06,136.5,0.01354,2e-05,1.35808]
[1777889771650,49.02,78602.16,136.5,0.01329,2e-05,1.33624]
[1777889772413,49.02,78602.16,136.5,0.01329,2e-05,1.33624]
[1777889773635,49.02,78594.93,136.5,0.01317,2e-05,1.32499]
[1777889775368,49.02,78604.57,136.5,0.01334,2e-05,1.34001]
[1777889777693,49.02,78615.85,136.5,0.01354,2e-05,1.35775]
[1777889778942,49.02,78637.38,136.5,0.01393,2e-05,1.39212]
[1777889780062,49.02,78637.38,136.5,0.01393,2e-05,1.39212]
[1777889780110,49.02,78659.12,136.5,0.01434,2e-05,1.42752]
[1777889782733,49.02,78670.63,136.5,0.01456,2e-05,1.44654]
[1777889786060,49.02,78691.05,136.5,0.01496,2e-05,1.48078]
[1777889786771,49.02,78706.15,136.5,0.01526,2e-05,1.5065]
[1777889787778,49.02,78716.15,136.5,0.01546,2e-05,1.52373]
[1777889792814,49.02,78720.76,136.5,0.01552,2e-05,1.52838]
[1777889797850,49.02,78725.33,136.5,0.01561,2e-05,1.53632]
[1777889801878,49.02,78741.51,136.5,0.01595,2e-05,1.56471]
[1777889806956,49.02,78742.31,136.5,0.01596,2e-05,1.56612]
[1777889808937,49.02,78721.52,136.5,0.01553,2e-05,1.5297]
[1777889811958,49.02,78711.18,136.5,0.01533,2e-05,1.51183]
[1777889816039,49.02,78701.52,136.5,0.01513,2e-05,1.49528]
[1777889816997,49.02,78716.75,136.5,0.01544,2e-05,1.52143]
[1777889822033,49.02,78723.12,136.5,0.01557,2e-05,1.53248]
[1777889827068,49.02,78706.22,136.5,0.01523,2e-05,1.50331]
[1777889830089,49.02,78693.89,136.5,0.01498,2e-05,1.48231]
[1777889832105,49.02,78679.67,136.5,0.0147,2e-05,1.45837]
[1777889833112,49.02,78662.84,136.5,0.01438,2e-05,1.43044]
[1777889839154,49.02,78657.74,136.5,0.01428,2e-05,1.42206]
[1777889841169,49.02,78642.55,136.5,0.014,2e-05,1.39732]
[1777889846204,49.02,78631.15,136.5,0.01379,2e-05,1.37897]
[1777889851239,49.02,78630.99,136.5,0.01376,2e-05,1.37559]
[1777889856277,49.02,78611.29,136.5,0.0134,2e-05,1.3444]
[1777889861312,49.02,78630.96,136.5,0.01376,2e-05,1.37555]
[1777889866347,49.02,78621.26,136.5,0.01358,2e-05,1.36011]
[1777889867354,49.02,78603.34,136.5,0.01326,2e-05,1.33197]
[1777889868361,49.02,78580.38,136.5,0.01285,2e-05,1.29658]
[1777889869369,49.02,78567.15,136.5,0.01263,2e-05,1.27652]
[1777889870376,49.02,78556.68,136.5,0.01245,2e-05,1.26083]
[1777889875424,49.02,78559.03,136.5,0.01249,2e-05,1.26434]
[1777889880454,49.02,78557.57,136.5,0.01247,2e-05,1.26216]
[1777889885489,49.02,78567.49,136.5,0.01263,2e-05,1.27704]
[1777889890524,49.02,78559.52,136.5,0.0125,2e-05,1.26507]
[1777889893545,49.02,78548.94,136.5,0.01232,2e-05,1.24933]
[1777889897575,49.02,78535.88,136.5,0.0121,2e-05,1.23011]
[1777889903159,49.02,78540.91,136.5,0.01219,2e-05,1.23748]
[1777889904297,49.02,78517.58,136.5,0.01181,2e-05,1.20357]
[1777889905404,49.02,78483.62,136.5,0.01127,2e-05,1.15555]
[1777889905718,49.02,78471.61,136.5,0.01109,2e-05,1.13893]
[1777889910799,49.02,78479.1,136.5,0.0112,2e-05,1.14927]
[1777889916534,49.02,78479.39,136.5,0.01118,2e-05,1.14691]
[1777889917918,49.02,78494.19,136.5,0.01141,2e-05,1.16753]
[1777889920316,49.02,78505.39,136.5,0.01159,2e-05,1.18333]
[1777889922067,49.02,78528.18,136.5,0.01195,2e-05,1.21601]
[1777889922752,49.02,78511.98,136.5,0.01169,2e-05,1.19271]
[1777889925384,49.02,78541.99,136.5,0.01218,2e-05,1.23616]
[1777889926034,49.02,78576.39,136.5,0.01276,2e-05,1.28751]
[1777889927428,49.02,78597.14,136.5,0.01312,2e-05,1.31929]
[1777889927661,49.02,78597.14,136.5,0.01312,2e-05,1.31929]
[1777889927856,49.02,78597.14,136.5,0.01312,2e-05,1.31929]
[1777889928276,49.02,78613.86,136.5,0.01342,2e-05,1.34535]
[1777889928904,49.02,78613.86,136.5,0.01342,2e-05,1.34535]
[1777889929806,49.02,78589.7,136.5,0.01299,2e-05,1.30787]
[1777889931204,49.02,78578.99,136.5,0.0128,2e-05,1.29115]
[1777889933008,49.02,78573.46,136.5,0.0127,2e-05,1.28245]
[1777889933143,49.02,78573.46,136.5,0.0127,2e-05,1.28245]
[1777889933309,49.02,78573.46,136.5,0.0127,2e-05,1.28245]
[1777889933455,49.01,78576.59,136.5,0.01275,2e-05,1.28688]
[1777889933543,49.01,78576.59,136.5,0.01275,2e-05,1.28688]
[1777889933836,49.01,78542.43,136.5,0.01217,2e-05,1.23559]
[1777889935222,49.01,78520.76,136.5,0.01182,2e-05,1.20388]
[1777889937980,49.0,78495.14,136.5,0.0114,2e-05,1.167]
[1777889939136,49.0,78473.01,136.5,0.01106,2e-05,1.13618]
[1777889942903,49.0,78462.46,136.5,0.0109,2e-05,1.12162]
[1777889943791,49.0,78462.46,136.5,0.0109,2e-05,1.12162]
[1777889949128,49.0,78454.44,136.5,0.01078,1e-05,1.11077]
[1777889951471,49.01,78466.76,136.5,0.01097,2e-05,1.12776]
[1777889952984,49.0,78456.57,136.5,0.01082,1e-05,1.11387]
[1777889954998,49.0,78469.74,136.5,0.01101,2e-05,1.13179]
[1777889956008,49.0,78457.4,136.5,0.01083,1e-05,1.11495]
[1777889961304,49.0,78454.76,136.5,0.01079,1e-05,1.11138]
[1777889964063,49.01,78440.66,136.5,0.01058,1e-05,1.09255]
[1777889966482,49.01,78427.01,136.5,0.01038,1e-05,1.07458]
[1777889972121,49.01,78427.33,136.5,0.01037,1e-05,1.07267]
[1777889977416,49.01,78420.39,136.5,0.01027,1e-05,1.06392]
[1777889981329,49.02,78430.64,136.5,0.01043,1e-05,1.07843]
[1777889984301,49.04,78420.63,136.5,0.01031,1e-05,1.06712]
[1777889985070,49.04,78420.63,136.5,0.01031,1e-05,1.06712]
[1777889985151,49.04,78420.63,136.5,0.01031,1e-05,1.06712]
[1777889985216,49.04,78400.03,136.5,0.01001,1e-05,1.0405]
[1777889986225,49.04,78389.78,136.5,0.00988,1e-05,1.02819]
[1777889986765,49.04,78389.78,136.5,0.00988,1e-05,1.02819]
[1777889987233,49.04,78373.6,136.5,0.00966,1e-05,1.00786]
[1777889988366,49.04,78360.23,136.5,0.00948,1e-05,0.99131]
[1777889989853,49.04,78365.69,136.5,0.00955,1e-05,0.99805]
[1777889991987,49.04,78362.29,136.5,0.00951,1e-05,0.99385]
[1777889993743,49.04,78373.6,136.5,0.00966,1e-05,1.00786]
[1777889994281,49.04,78386.11,136.5,0.00983,1e-05,1.02355]
[1777889999543,49.04,78389.32,136.5,0.00987,1e-05,1.02761]
[1777890001331,49.04,78377.21,136.5,0.00971,1e-05,1.01237]
[1777890004354,49.04,78366.96,136.5,0.00957,1e-05,0.99962]
[1777890007403,49.04,78348.1,136.5,0.00932,1e-05,0.97649]
[1777890009413,49.04,78329.62,136.5,0.00908,1e-05,0.95425]
[1777890012436,49.04,78345.55,136.5,0.00929,1e-05,0.97339]
[1777890013443,49.04,78356.9,136.5,0.00944,1e-05,0.98722]
[1777890018600,49.04,78353.64,136.5,0.00939,1e-05,0.98324]
[1777890019760,49.04,78367.31,136.5,0.00957,1e-05,1.00005]
[1777890023513,49.04,78382.85,136.5,0.00979,1e-05,1.01945]
[1777890027541,49.04,78368.76,136.5,0.00959,1e-05,1.00185]
[1777890029555,49.04,78358.62,136.5,0.00946,1e-05,0.98933]
[1777890034590,49.04,78362.57,136.5,0.00949,1e-05,0.99169]
[1777890038618,49.04,78345.37,136.5,0.00926,1e-05,0.97071]
[1777890043654,49.04,78333.63,136.5,0.00911,1e-05,0.9566]
[1777890048690,49.04,78337.6,136.5,0.00916,1e-05,0.96135]
[1777890053727,49.04,78361.2,136.5,0.00947,1e-05,0.99]
[1777890056315,49.04,78375.42,136.5,0.00966,1e-05,1.0076]
[1777890060779,49.04,78392.21,136.5,0.00989,1e-05,1.0287]
[1777890063383,49.04,78375.38,136.5,0.00966,1e-05,1.00755]
[1777890064111,49.04,78354.14,136.5,0.00938,1e-05,0.98136]
[1777890064807,49.04,78337.55,136.5,0.00916,1e-05,0.96129]
[1777890070346,49.04,78342.84,136.5,0.00923,1e-05,0.96765]
[1777890073201,49.04,78355.13,136.5,0.00939,1e-05,0.98257]
[1777890073871,49.04,78372.55,136.5,0.00962,1e-05,1.00403]
[1777890079343,49.04,78374.12,136.5,0.00964,1e-05,1.00598]
[1777890079426,49.04,78370.93,136.5,0.0096,1e-05,1.00202]
[1777890080271,49.04,78370.93,136.5,0.0096,1e-05,1.00202]
[1777890080387,49.04,78370.93,136.5,0.0096,1e-05,1.00202]
[1777890080426,49.04,78370.23,136.5,0.00959,1e-05,1.00115]
[1777890080722,49.04,78370.23,136.5,0.00959,1e-05,1.00115]
[1777890081345,49.04,78370.23,136.5,0.00959,1e-05,1.00115]
[1777890081873,49.1,78367.05,136.5,0.00962,1e-05,1.00393]
[1777890081927,49.1,78379.91,136.5,0.0098,1e-05,1.01999]
[1777890082830,49.1,78379.91,136.5,0.0098,1e-05,1.01999]
[1777890082836,49.1,78379.91,136.5,0.0098,1e-05,1.01999]
[1777890083101,49.1,78379.91,136.5,0.0098,1e-05,1.01999]
[1777890083177,49.16,78405.77,136.5,0.01023,1e-05,1.05987]
[1777890083941,49.22,78425.87,136.5,0.0106,1e-05,1.09324]
[1777890085468,49.22,78425.87,136.5,0.0106,1e-05,1.09324]
[1777890086067,49.34,78427.54,136.5,0.01078,1e-05,1.10968]
[1777890086696,49.4,78419.13,136.5,0.01074,1e-05,1.10555]
[1777890086985,49.4,78419.13,136.5,0.01074,1e-05,1.10555]
[1777890087036,49.4,78419.13,136.5,0.01074,1e-05,1.10555]
[1777890087258,49.4,78419.13,136.5,0.01074,1e-05,1.10555]
[1777890087306,49.4,78419.13,136.5,0.01074,1e-05,1.10555]
[1777890087554,49.4,78419.13,136.5,0.01074,1e-05,1.10555]
[1777890087588,49.4,78419.13,136.5,0.01074,1e-05,1.10555]
[1777890087618,49.4,78413.04,136.5,0.01066,1e-05,1.09817]
[1777890087922,49.4,78413.04,136.5,0.01066,1e-05,1.09817]
[1777890087983,49.4,78413.04,136.5,0.01066,1e-05,1.09817]
[1777890088142,49.4,78382.7,136.5,0.01022,1e-05,1.0585]
[1777890089089,49.4,78382.7,136.5,0.01022,1e-05,1.0585]
[1777890089277,49.4,78382.7,136.5,0.01022,1e-05,1.0585]
[1777890089697,49.4,78373.08,136.5,0.01009,1e-05,1.04617]
[1777890090054,49.4,78373.08,136.5,0.01009,1e-05,1.04617]
[1777890090395,49.4,78373.08,136.5,0.01009,1e-05,1.04617]
[1777890090679,49.4,78398.76,136.5,0.01045,1e-05,1.07935]
[1777890091259,49.4,78398.76,136.5,0.01045,1e-05,1.07935]
[1777890091365,49.4,78426.27,136.5,0.01083,1e-05,1.11312]
[1777890092745,49.4,78426.27,136.5,0.01083,1e-05,1.11312]
[1777890093097,49.46,78434.25,136.5,0.01103,2e-05,1.13105]
[1777890093167,49.46,78434.25,136.5,0.01103,2e-05,1.13105]
[1777890093420,49.46,78434.25,136.5,0.01103,2e-05,1.13105]
[1777890093442,49.46,78434.25,136.5,0.01103,2e-05,1.13105]
[1777890093602,49.46,78434.25,136.5,0.01103,2e-05,1.13105]
[1777890093840,49.48,78426.59,136.5,0.01093,1e-05,1.12214]
[1777890094687,49.49,78420.47,136.5,0.01085,1e-05,1.11535]
[1777890095580,49.49,78420.47,136.5,0.01085,1e-05,1.11535]
[1777890095681,49.49,78424.83,136.5,0.01092,1e-05,1.12193]
[1777890096244,49.49,78408.83,136.5,0.01069,1e-05,1.10053]
[1777890097095,49.49,78395.75,136.5,0.0105,1e-05,1.08328]
[1777890099545,49.49,78393.82,136.5,0.01047,1e-05,1.08075]
[1777890099644,49.49,78399.2,136.5,0.01055,1e-05,1.08781]
[1777890100920,49.49,78400.76,136.5,0.01057,1e-05,1.08986]
[1777890101124,49.49,78403.35,136.5,0.01061,1e-05,1.09329]
[1777890102647,49.49,78403.35,136.5,0.01061,1e-05,1.09329]
[1777890107166,49.52,78375.48,136.5,0.01024,1e-05,1.05977]
[1777890108174,49.52,78366.27,136.5,0.01012,1e-05,1.04867]
[1777890113209,49.55,78360.46,136.5,0.01008,1e-05,1.04472]
[1777890116411,49.57,78357.67,136.5,0.01005,1e-05,1.04255]
[1777890118475,49.58,78352.51,136.5,0.01,1e-05,1.03739]
[1777890120265,49.6,78367.66,136.5,0.01023,1e-05,1.05876]
[1777890122288,49.61,78384.65,136.5,0.01049,1e-05,1.08217]
[1777890124302,49.62,78361.47,136.5,0.01017,1e-05,1.05361]
[1777890127324,49.64,78346.2,136.5,0.00998,1e-05,1.03628]
[1777890129339,49.65,78335.17,136.5,0.00985,1e-05,1.02381]
[1777890134374,49.68,78329.21,136.5,0.00981,1e-05,1.01977]
[1777890139409,49.71,78327.2,136.5,0.00982,1e-05,1.02066]
[1777890144445,49.74,78338.96,136.5,0.01001,1e-05,1.03879]
[1777890145451,49.75,78350.9,136.5,0.01019,1e-05,1.05463]
[1777890146503,49.75,78350.9,136.5,0.01019,1e-05,1.05463]
[1777890148830,49.76,78365.84,136.5,0.01042,1e-05,1.07593]
[1777890148836,49.76,78365.84,136.5,0.01042,1e-05,1.07593]
[1777890154515,49.8,78370.94,136.5,0.01052,1e-05,1.08411]
[1777890156554,49.81,78370.66,136.5,0.01052,1e-05,1.08445]
[1777890156998,49.81,78374.52,136.5,0.01058,1e-05,1.0902]
[1777890157536,49.82,78390.13,136.5,0.01082,1e-05,1.11151]
[1777890158754,49.82,78390.13,136.5,0.01082,1e-05,1.11151]
[1777890160592,49.83,78396.52,136.5,0.01093,1e-05,1.12147]
[1777890161757,49.84,78399.59,136.5,0.01098,1e-05,1.1263]
[1777890166727,49.87,78398.28,136.5,0.011,1e-05,1.12814]
[1777890168297,49.88,78402.58,136.5,0.01108,2e-05,1.13537]
[1777890171765,49.91,78422.87,136.5,0.01143,2e-05,1.16673]
[1777890172701,49.91,78434.81,136.5,0.01162,2e-05,1.1833]
[1777890175876,49.93,78438.78,136.5,0.01171,2e-05,1.19108]
[1777890176520,49.93,78438.78,136.5,0.01171,2e-05,1.19108]
[1777890176649,49.93,78438.78,136.5,0.01171,2e-05,1.19108]
[1777890176697,49.93,78438.78,136.5,0.01171,2e-05,1.19108]
[1777890177692,49.94,78458.12,136.5,0.01203,2e-05,1.21997]
[1777890178776,49.94,78482.03,136.5,0.01243,2e-05,1.25531]
[1777890179134,49.94,78482.03,136.5,0.01243,2e-05,1.25531]
[1777890179777,49.95,78492.29,136.5,0.01261,2e-05,1.27116]
[1777890179881,49.95,78492.29,136.5,0.01261,2e-05,1.27116]
[1777890180687,49.95,78492.29,136.5,0.01261,2e-05,1.27116]
[1777890182341,49.96,78495.98,136.5,0.01269,2e-05,1.27816]
[1777890182678,49.96,78495.98,136.5,0.01269,2e-05,1.27816]
[1777890182763,49.97,78479.37,136.5,0.01242,2e-05,1.25448]
[1777890183515,49.97,78479.37,136.5,0.01242,2e-05,1.25448]
[1777890183679,49.97,78479.37,136.5,0.01242,2e-05,1.25448]
[1777890183742,49.97,78448.23,136.5,0.01192,2e-05,1.21039]
[1777890184207,49.97,78448.23,136.5,0.01192,2e-05,1.21039]
[1777890184411,49.97,78448.23,136.5,0.01192,2e-05,1.21039]
[1777890186851,49.99,78445.05,136.5,0.01189,2e-05,1.20738]
[1777890186762,49.99,78455.68,136.5,0.01207,2e-05,1.22327]
[1777890187155,49.99,78455.68,136.5,0.01207,2e-05,1.22327]
[1777890187768,50.0,78445.98,136.5,0.01192,2e-05,1.21019]
[1777890188784,50.0,78430.27,136.5,0.01167,2e-05,1.18806]
[1777890190549,50.0,78428.13,136.5,0.01164,2e-05,1.18507]
[1777890190811,50.0,78412.88,136.5,0.0114,2e-05,1.16395]
[1777890191891,50.0,78404.47,136.5,0.01128,2e-05,1.15242]
[1777890192024,50.0,78404.47,136.5,0.01128,2e-05,1.15242]
[1777890194838,50.0,78381.17,136.5,0.01093,1e-05,1.12098]
[1777890200018,50.0,78372.64,136.5,0.0108,1e-05,1.10964]
[1777890200860,50.0,78373.89,136.5,0.01082,1e-05,1.1113]
[1777890202461,50.0,78358.47,136.5,0.01059,1e-05,1.09101]
[1777890203751,50.0,78358.47,136.5,0.01059,1e-05,1.09101]
[1777890203799,50.0,78351.75,136.5,0.0105,1e-05,1.08226]
[1777890204214,50.0,78351.75,136.5,0.0105,1e-05,1.08226]
[1777890204435,50.0,78351.75,136.5,0.0105,1e-05,1.08226]
[1777890210387,50.0,78354.68,136.5,0.01054,1e-05,1.08607]
[1777890215805,50.0,78368.95,136.5,0.01072,1e-05,1.10206]
[1777890217577,50.0,78363.9,136.5,0.01065,1e-05,1.09543]
[1777890222266,50.0,78363.89,136.5,0.01065,1e-05,1.09542]
[1777890226061,50.0,78354.77,136.5,0.01052,1e-05,1.08352]
[1777890228682,50.0,78351.01,136.5,0.01046,1e-05,1.07864]
[1777890228845,50.0,78351.01,136.5,0.01046,1e-05,1.07864]
[1777890229400,50.0,78336.9,136.5,0.01026,1e-05,1.0605]
[1777890231098,50.0,78319.66,136.5,0.01002,1e-05,1.03867]
[1777890232054,50.0,78319.66,136.5,0.01002,1e-05,1.03867]
[1777890232339,50.0,78315.15,136.5,0.00996,1e-05,1.03303]
[1777890234164,50.0,78309.24,136.5,0.00988,1e-05,1.02566]
[1777890234230,50.0,78309.24,136.5,0.00988,1e-05,1.02566]
[1777890235491,50.0,78310.46,136.5,0.0099,1e-05,1.02718]
[1777890235585,50.0,78317.9,136.5,0.01,1e-05,1.03647]
[1777890236043,50.0,78317.9,136.5,0.01,1e-05,1.03647]
[1777890236101,50.0,78317.9,136.5,0.01,1e-05,1.03647]
[1777890237032,50.0,78319.42,136.5,0.01002,1e-05,1.03837]
[1777890240597,50.0,78320.1,136.5,0.01003,1e-05,1.03923]
[1777890241060,50.0,78323.51,136.5,0.01008,1e-05,1.04352]
[1777890241574,50.0,78343.28,136.5,0.01035,1e-05,1.06867]
[1777890242180,50.0,78361.98,136.5,0.01062,1e-05,1.09291]
[1777890245211,50.0,78338.39,136.5,0.01028,1e-05,1.06241]
[1777890245978,50.0,78338.39,136.5,0.01028,1e-05,1.06241]
[1777890246214,50.0,78334.79,136.5,0.01023,1e-05,1.05781]
[1777890250249,50.0,78348.05,136.5,0.01042,1e-05,1.07482]
[1777890252607,50.0,78326.44,136.5,0.01012,1e-05,1.04722]
[1777890254771,50.0,78300.29,136.5,0.00976,1e-05,1.01459]
[1777890255823,50.0,78300.29,136.5,0.00976,1e-05,1.01459]
[1777890255855,50.0,78279.67,136.5,0.00949,1e-05,0.98944]
[1777890256399,50.0,78279.67,136.5,0.00949,1e-05,0.98944]
[1777890256529,50.0,78256.05,136.5,0.00918,1e-05,0.96126]
[1777890260538,50.0,78283.49,136.5,0.00954,1e-05,0.99406]
[1777890261516,50.0,78296.92,136.5,0.00972,1e-05,1.01044]
[1777890262340,50.0,78279.26,136.5,0.00948,1e-05,0.98895]
[1777890266624,50.0,78269.64,136.5,0.00936,1e-05,0.97739]
[1777890267375,50.0,78259.32,136.5,0.00922,1e-05,0.96512]
[1777890272951,50.0,78260.15,136.5,0.00921,1e-05,0.96364]
[1777890275432,50.0,78280.55,136.5,0.00948,1e-05,0.988]
[1777890280516,50.0,78273.02,136.5,0.00938,1e-05,0.97895]
[1777890286255,50.0,78276.19,136.5,0.00942,1e-05,0.98275]
[1777890286559,50.0,78264.35,136.5,0.00927,1e-05,0.96862]
[1777890289579,50.0,78286.1,136.5,0.00955,1e-05,0.99471]
[1777890291593,50.0,78300.73,136.5,0.00974,1e-05,1.01258]
[1777890292600,50.0,78290.37,136.5,0.0096,1e-05,0.9999]
[1777890297636,50.0,78270.91,136.5,0.00935,1e-05,0.97643]
[1777890299650,50.0,78256.9,136.5,0.00917,1e-05,0.95981]
[1777890304687,50.0,78242.2,136.5,0.00899,1e-05,0.94262]
[1777890306792,50.0,78226.5,136.5,0.00879,1e-05,0.92454]
[1777890307939,50.0,78226.5,136.5,0.00879,1e-05,0.92454]
[1777890308001,50.0,78219.53,136.5,0.00871,1e-05,0.9166]
[1777890309725,50.0,78238.25,136.5,0.00894,1e-05,0.93804]
[1777890311648,50.0,78235.59,136.5,0.0089,1e-05,0.93497]
[1777890316726,50.0,78237.54,136.5,0.00893,1e-05,0.93722]
[1777890316774,50.0,78239.18,136.5,0.00895,1e-05,0.93912]
[1777890317780,50.0,78249.29,136.5,0.00907,1e-05,0.95088]
[1777890322821,50.0,78257.78,136.5,0.00918,1e-05,0.96085]
[1777890327856,50.0,78262.28,136.5,0.00924,1e-05,0.96616]
[1777890329870,50.0,78272.7,136.5,0.00937,1e-05,0.97857]
[1777890334907,50.0,78275.27,136.5,0.00938,1e-05,0.97916]
[1777890336921,50.0,78288.15,136.5,0.00955,1e-05,0.99468]
[1777890338935,50.0,78300.76,136.5,0.00972,1e-05,1.01007]
[1777890341127,50.0,78332.94,136.5,0.01016,1e-05,1.05022]
[1777890341961,50.0,78358.05,136.5,0.01051,1e-05,1.08244]
[1777890346996,50.0,78348.03,136.5,0.01037,1e-05,1.06949]
[1777890349013,50.0,78327.46,136.5,0.01008,1e-05,1.04329]
[1777890352067,50.0,78284.69,136.5,0.00951,1e-05,0.99049]
[1777890357075,50.0,78280.56,136.5,0.00945,1e-05,0.98551]
[1777890359256,50.0,78269.37,136.5,0.00931,1e-05,0.97211]
[1777890360097,50.0,78249.56,136.5,0.00905,1e-05,0.94876]
[1777890362112,50.0,78271.62,136.5,0.00934,1e-05,0.97479]
[1777890363383,50.0,78271.62,136.5,0.00934,1e-05,0.97479]
[1777890363119,50.0,78249.13,136.5,0.00905,1e-05,0.94826]
[1777890364126,50.0,78242.94,136.5,0.00897,1e-05,0.94106]
[1777890365133,50.0,78253.61,136.5,0.00911,1e-05,0.95349]
[1777890369162,50.0,78241.43,136.5,0.00895,1e-05,0.93931]
[1777890372636,50.0,78242.12,136.5,0.00896,1e-05,0.94011]
[1777890373060,50.0,78242.12,136.5,0.00896,1e-05,0.94011]
[1777890373324,50.0,78227.16,136.5,0.00878,1e-05,0.9229]
[1777890377219,50.0,78216.49,136.5,0.00865,1e-05,0.91079]
[1777890382254,50.0,78209.5,136.5,0.00856,1e-05,0.90293]
[1777890383261,50.0,78239.88,136.5,0.00893,1e-05,0.93751]
[1777890384268,50.0,78254.83,136.5,0.00912,1e-05,0.95493]
[1777890388892,50.0,78256.61,136.5,0.00914,1e-05,0.95702]
[1777890393332,50.0,78246.39,136.5,0.00899,1e-05,0.94264]
[1777890397728,50.0,78246.77,136.5,0.009,1e-05,0.94308]
[1777890399884,50.0,78247.76,136.5,0.00901,1e-05,0.94423]
[1777890401185,50.0,78248.49,136.5,0.00902,1e-05,0.94508]
[1777890406426,50.0,78256.95,136.5,0.00913,1e-05,0.95497]
[1777890407432,50.0,78267.3,136.5,0.00926,1e-05,0.96718]
[1777890410038,50.0,78267.02,136.5,0.00925,1e-05,0.96685]
[1777890410098,50.0,78268.53,136.5,0.00927,1e-05,0.96864]
[1777890411460,50.0,78279.44,136.5,0.00941,1e-05,0.98166]
[1777890413795,50.0,78266.28,136.5,0.00924,1e-05,0.96597]
[1777890415488,50.0,78276.62,136.5,0.00938,1e-05,0.97828]
[1777890420525,50.0,78291.06,136.5,0.00957,1e-05,0.99569]
[1777890425716,50.0,78294.95,136.5,0.00962,1e-05,1.00042]
[1777890425722,50.0,78318.04,136.5,0.00993,1e-05,1.02889]
[1777890426572,50.0,78331.62,136.5,0.01012,1e-05,1.04594]
[1777890431749,50.0,78337.66,136.5,0.0102,1e-05,1.0536]
[1777890433341,50.0,78369.15,136.5,0.01065,1e-05,1.09424]
[1777890433859,50.0,78397.72,136.5,0.01107,1e-05,1.1322]
[1777890436871,50.0,78371.03,136.5,0.01067,1e-05,1.09671]
[1777890437651,50.0,78341.02,136.5,0.01025,1e-05,1.05787]
[1777890443446,50.0,78340.32,136.5,0.01024,1e-05,1.05698]
[1777890445712,50.0,78361.97,136.5,0.01054,1e-05,1.08486]
[1777890448118,50.0,78352.27,136.5,0.01041,1e-05,1.0723]
[1777890453500,50.0,78354.48,136.5,0.01041,1e-05,1.07249]
[1777890458804,50.0,78365.12,136.5,0.01056,1e-05,1.08629]
[1777890460818,50.0,78375.64,136.5,0.01072,1e-05,1.10007]
[1777890466465,50.0,78367.34,136.5,0.0106,1e-05,1.08919]
[1777890469519,50.0,78378.24,136.5,0.01075,1e-05,1.1035]
[1777890470043,50.0,78363.57,136.5,0.01054,1e-05,1.08427]
[1777890475934,50.0,78372.34,136.5,0.01067,1e-05,1.09573]
[1777890477948,50.0,78387.55,136.5,0.01089,1e-05,1.11584]
[1777890478955,50.0,78403.35,136.5,0.01113,2e-05,1.13704]
[1777890481976,50.0,78387.47,136.5,0.01089,1e-05,1.11573]
[1777890487012,50.0,78382.95,136.5,0.01082,1e-05,1.10973]
[1777890490033,50.0,78395.03,136.5,0.011,1e-05,1.12584]
[1777890495069,50.0,78405.35,136.5,0.01116,2e-05,1.13974]
[1777890500104,50.0,78410.69,136.5,0.01124,2e-05,1.147]
[1777890505139,50.0,78418.97,136.5,0.01136,2e-05,1.15831]
[1777890510174,50.0,78425.52,136.5,0.01146,2e-05,1.16733]
[1777890515191,50.0,78432.19,136.5,0.01154,2e-05,1.17374]
[1777890515214,50.0,78445.32,136.5,0.01175,2e-05,1.19207]
[1777890517227,50.0,78456.02,136.5,0.01192,2e-05,1.20717]
[1777890522263,50.0,78453.32,136.5,0.01187,2e-05,1.20334]
[1777890527298,50.0,78454.53,136.5,0.01189,2e-05,1.20506]
[1777890530319,50.0,78441.42,136.5,0.01169,2e-05,1.1866]
[1777890535355,50.0,78439.79,136.5,0.01166,2e-05,1.18432]
[1777890540390,50.0,78442.84,136.5,0.01171,2e-05,1.18859]
[1777890544418,50.0,78454.02,136.5,0.01188,2e-05,1.20433]
[1777890548458,50.0,78475.67,136.5,0.01223,2e-05,1.2353]
[1777890549476,50.0,78494.18,136.5,0.01254,2e-05,1.26228]
[1777890554497,50.0,78506.39,136.5,0.01274,2e-05,1.28033]
[1777890558529,50.0,78519.58,136.5,0.01297,2e-05,1.30006]
[1777890561550,50.0,78509.54,136.5,0.0128,2e-05,1.28502]
[1777890565577,50.0,78499.18,136.5,0.01262,2e-05,1.26965]
[1777890568600,50.0,78485.42,136.5,0.01239,2e-05,1.24945]
[1777890570614,50.0,78498.73,136.5,0.01262,2e-05,1.26898]
[1777890575649,50.0,78500.99,136.5,0.01263,2e-05,1.26934]
[1777890580684,50.0,78496.89,136.5,0.01256,2e-05,1.26329]
[1777890585719,50.0,78498.74,136.5,0.01259,2e-05,1.26602]
[1777890591173,50.0,78503.15,136.5,0.01266,2e-05,1.27253]
[1777890591761,50.0,78488.54,136.5,0.01242,2e-05,1.25105]
[1777890596808,50.0,78492.52,136.5,0.01248,2e-05,1.25688]
[1777890601865,50.0,78492.76,136.5,0.01249,2e-05,1.25723]
[1777890602302,50.0,78474.4,136.5,0.01219,2e-05,1.23055]
[1777890602854,50.0,78456.06,136.5,0.01189,2e-05,1.20435]
[1777890606883,50.0,78466.57,136.5,0.01206,2e-05,1.21931]
[1777890609568,50.0,78456.97,136.5,0.0119,2e-05,1.20563]
[1777890614938,50.0,78465.36,136.5,0.01204,2e-05,1.21758]
[1777890619974,50.0,78462.1,136.5,0.01199,2e-05,1.21292]
[1777890625009,50.0,78471.17,136.5,0.01213,2e-05,1.2259]
[1777890630045,50.0,78476.28,136.5,0.01222,2e-05,1.23326]
[1777890635079,50.0,78480.91,136.5,0.01226,2e-05,1.23702]
[1777890639107,50.0,78491.58,136.5,0.01244,2e-05,1.25254]
[1777890642137,50.0,78503.93,136.5,0.01265,2e-05,1.2707]
[1777890647239,50.0,78508.22,136.5,0.01272,2e-05,1.27705]
[1777890653521,50.0,78509.67,136.5,0.01274,2e-05,1.27921]
[1777890658992,50.0,78501.77,136.5,0.01261,2e-05,1.26751]
[1777890665307,50.0,78499.59,136.5,0.01257,2e-05,1.26429]
[1777890668328,50.0,78489.62,136.5,0.01241,2e-05,1.24968]
[1777890673363,50.0,78489.72,136.5,0.01241,2e-05,1.24982]
[1777890678400,50.0,78489.95,136.5,0.01241,2e-05,1.25016]
[1777890683435,50.0,78484.89,136.5,0.01233,2e-05,1.24279]
[1777890688470,50.0,78488.13,136.5,0.01238,2e-05,1.24751]
[1777890693505,50.0,78490.57,136.5,0.01239,2e-05,1.24811]
[1777890698540,50.0,78496.18,136.5,0.01249,2e-05,1.25631]
[1777890702570,50.0,78506.66,136.5,0.01266,2e-05,1.27175]
[1777890706598,50.0,78518.43,136.5,0.01286,2e-05,1.28926]
[1777890711633,50.0,78518.35,136.5,0.01286,2e-05,1.28914]
[1777890716667,50.0,78518.28,136.5,0.01286,2e-05,1.28904]
[1777890721634,50.0,78520.01,136.5,0.01289,2e-05,1.29163]
[1777890721738,50.0,78554.25,136.5,0.01349,2e-05,1.34374]
[1777890722224,50.0,78554.25,136.5,0.01349,2e-05,1.34374]
[1777890722828,50.0,78554.25,136.5,0.01349,2e-05,1.34374]
[1777890722719,50.0,78610.29,136.5,0.01451,2e-05,1.43259]
[1777890723726,50.0,78637.07,136.5,0.01503,2e-05,1.47665]
[1777890728763,50.0,78633.86,136.5,0.01497,2e-05,1.47131]
[1777890729770,50.0,78656.56,136.5,0.01541,2e-05,1.50937]
[1777890730779,50.0,78686.29,136.5,0.01601,2e-05,1.56037]
[1777890731787,50.0,78696.16,136.5,0.01622,2e-05,1.5776]
[1777890732796,50.0,78723.13,136.5,0.01679,2e-05,1.62541]
[1777890736226,50.0,78721.88,136.5,0.01676,2e-05,1.62317]
[1777890736340,50.0,78721.88,136.5,0.01676,2e-05,1.62317]
[1777890736824,50.0,78721.59,136.5,0.01675,2e-05,1.62265]
[1777890737485,50.0,78721.59,136.5,0.01675,2e-05,1.62265]
[1777890737832,50.0,78760.97,136.5,0.01761,2e-05,1.69438]
[1777890738113,50.0,78760.97,136.5,0.01761,2e-05,1.69438]
[1777890738251,50.0,78760.97,136.5,0.01761,2e-05,1.69438]
[1777890738282,50.0,78760.97,136.5,0.01761,2e-05,1.69438]
[1777890738839,50.02,78777.62,136.5,0.01803,2e-05,1.72885]
[1777890739083,50.02,78777.62,136.5,0.01803,2e-05,1.72885]
[1777890739716,50.02,78777.62,136.5,0.01803,2e-05,1.72885]
[1777890740238,50.04,78777.62,136.5,0.01807,2e-05,1.73166]
[1777890740330,50.04,78780.97,136.5,0.01814,2e-05,1.73798]
[1777890741610,50.04,78780.97,136.5,0.01814,2e-05,1.73798]
[1777890741630,50.04,78780.97,136.5,0.01814,2e-05,1.73798]
[1777890741836,49.92,78777.76,136.5,0.01785,2e-05,1.71369]
[1777890742022,49.92,78777.76,136.5,0.01785,2e-05,1.71369]
[1777890742044,49.92,78777.76,136.5,0.01785,2e-05,1.71369]
[1777890742203,49.92,78777.76,136.5,0.01785,2e-05,1.71369]
[1777890742259,49.92,78787.99,136.5,0.01808,2e-05,1.73291]
[1777890742869,49.92,78787.99,136.5,0.01808,2e-05,1.73291]
[1777890743427,49.92,78787.99,136.5,0.01808,2e-05,1.73291]
[1777890743600,49.92,78787.99,136.5,0.01808,2e-05,1.73291]
[1777890743658,49.94,78820.03,136.5,0.01886,2e-05,1.79703]
[1777890743994,49.94,78820.03,136.5,0.01886,2e-05,1.79703]
[1777890744089,49.94,78841.03,136.5,0.01936,2e-05,1.83811]
[1777890745178,49.94,78841.03,136.5,0.01936,2e-05,1.83811]
[1777890745683,49.94,78861.95,136.5,0.01988,2e-05,1.88082]
[1777890746467,49.94,78861.95,136.5,0.01988,2e-05,1.88082]
[1777890746582,49.94,78861.95,136.5,0.01988,2e-05,1.88082]
[1777890746700,49.94,78861.95,136.5,0.01988,2e-05,1.88082]
[1777890746768,49.95,78859.42,136.5,0.01983,2e-05,1.87617]
[1777890747102,49.95,78859.42,136.5,0.01983,2e-05,1.87617]
[1777890747254,49.95,78859.42,136.5,0.01983,2e-05,1.87617]
[1777890748323,49.95,78865.54,136.5,0.01998,2e-05,1.88868]
[1777890748369,49.95,78865.54,136.5,0.01998,2e-05,1.88868]
[1777890749059,49.95,78869.45,136.5,0.02008,2e-05,1.89657]
[1777890749757,49.95,78869.45,136.5,0.02008,2e-05,1.89657]
[1777890749779,49.95,78855.36,136.5,0.01973,2e-05,1.86827]
[1777890749873,49.95,78855.36,136.5,0.01973,2e-05,1.86827]
[1777890749879,49.95,78855.36,136.5,0.01973,2e-05,1.86827]
[1777890749993,49.95,78855.36,136.5,0.01973,2e-05,1.86827]
[1777890750095,49.95,78834.25,136.5,0.01922,2e-05,1.82647]
[1777890751343,49.95,78834.25,136.5,0.01922,2e-05,1.82647]
[1777890752288,49.96,78837.01,136.5,0.01926,2e-05,1.82937]
[1777890752502,49.96,78837.01,136.5,0.01926,2e-05,1.82937]
[1777890752778,49.96,78837.01,136.5,0.01926,2e-05,1.82937]
[1777890754391,49.96,78829.43,136.5,0.01909,2e-05,1.81567]
[1777890755982,49.99,78841.17,136.5,0.01943,2e-05,1.84291]
[1777890757124,49.99,78841.17,136.5,0.01943,2e-05,1.84291]
[1777890757353,49.99,78841.17,136.5,0.01943,2e-05,1.84291]
[1777890757393,50.0,78860.05,136.5,0.0199,2e-05,1.88149]
[1777890757997,50.0,78872.47,136.5,0.02021,3e-05,1.90657]
[1777890759888,49.99,78873.21,136.5,0.02023,3e-05,1.90789]
[1777890760386,49.99,78873.21,136.5,0.02023,3e-05,1.90789]
[1777890761026,49.99,78846.48,136.5,0.01957,2e-05,1.85422]
[1777890762694,49.99,78846.48,136.5,0.01957,2e-05,1.85422]
[1777890764983,50.01,78843.65,136.5,0.01952,2e-05,1.8505]
[1777890766313,50.01,78839.49,136.5,0.01943,2e-05,1.84311]
[1777890769082,50.03,78825.77,136.5,0.01913,2e-05,1.81855]
[1777890772479,50.05,78846.61,136.5,0.01967,2e-05,1.86257]
[1777890773323,50.05,78846.61,136.5,0.01967,2e-05,1.86257]
[1777890773819,50.05,78865.88,136.5,0.02015,2e-05,1.90127]
[1777890774117,50.05,78856.51,136.5,0.01991,2e-05,1.88241]
[1777890775823,50.05,78837.42,136.5,0.01945,2e-05,1.84443]
[1777890776654,50.05,78837.42,136.5,0.01945,2e-05,1.84443]
[1777890777068,50.05,78837.8,136.5,0.01946,2e-05,1.84518]
[1777890777948,50.05,78839.64,136.5,0.0195,2e-05,1.84881]
[1777890778149,50.05,78853.16,136.5,0.01983,2e-05,1.8757]
[1777890779126,50.05,78853.16,136.5,0.01983,2e-05,1.8757]
[1777890779507,50.05,78853.16,136.5,0.01983,2e-05,1.8757]
[1777890779527,50.05,78866.29,136.5,0.02016,2e-05,1.90215]
[1777890780118,50.05,78866.29,136.5,0.02016,2e-05,1.90215]
[1777890780392,50.05,78866.29,136.5,0.02016,2e-05,1.90215]
[1777890781388,50.05,78866.51,136.5,0.02016,2e-05,1.9026]
[1777890782441,50.05,78866.63,136.5,0.02017,2e-05,1.90285]
[1777890782870,50.05,78866.63,136.5,0.02017,2e-05,1.90285]
[1777890783051,50.05,78866.63,136.5,0.02017,2e-05,1.90285]
[1777890784572,50.05,78886.45,136.5,0.02067,3e-05,1.94324]
[1777890785131,50.05,78886.45,136.5,0.02067,3e-05,1.94324]
[1777890785211,50.05,78895.61,136.5,0.0209,3e-05,1.96213]
[1777890786013,50.05,78895.61,136.5,0.0209,3e-05,1.96213]
[1777890786485,50.05,78895.61,136.5,0.0209,3e-05,1.96213]
[1777890787135,50.05,78895.3,136.5,0.02089,3e-05,1.96139]
[1777890787424,50.05,78895.3,136.5,0.02089,3e-05,1.96139]
[1777890787469,50.05,78895.3,136.5,0.02089,3e-05,1.96139]
[1777890787609,50.05,78895.3,136.5,0.02089,3e-05,1.96139]
[1777890788392,50.04,78898.82,136.5,0.02098,3e-05,1.96858]
[1777890789172,50.04,78897.69,136.5,0.02095,3e-05,1.96613]
[1777890789236,50.04,78897.69,136.5,0.02095,3e-05,1.96613]
[1777890790268,50.04,78901.53,136.5,0.02105,3e-05,1.974]
[1777890791253,50.04,78887.38,136.5,0.02068,3e-05,1.94475]
[1777890792091,50.04,78887.38,136.5,0.02068,3e-05,1.94475]
[1777890792991,50.04,78893.19,136.5,0.02083,3e-05,1.95672]
[1777890793367,50.04,78893.19,136.5,0.02083,3e-05,1.95672]
[1777890794274,50.04,78867.51,136.5,0.02018,2e-05,1.90414]
[1777890796288,50.04,78875.61,136.5,0.02038,3e-05,1.92058]
[1777890798302,50.04,78889.66,136.5,0.02074,3e-05,1.94932]
[1777890799604,50.04,78889.66,136.5,0.02074,3e-05,1.94932]
[1777890799730,50.04,78877.96,136.5,0.02044,3e-05,1.92526]
[1777890800345,50.04,78877.96,136.5,0.02044,3e-05,1.92526]
[1777890802510,50.04,78873.82,136.5,0.02034,3e-05,1.91676]
[1777890802686,50.04,78873.82,136.5,0.02034,3e-05,1.91676]
[1777890802795,50.04,78873.82,136.5,0.02034,3e-05,1.91676]
[1777890802929,50.04,78887.3,136.5,0.02068,3e-05,1.94429]
[1777890803209,50.04,78887.3,136.5,0.02068,3e-05,1.94429]
[1777890803556,50.04,78927.65,136.5,0.02173,3e-05,2.02855]
[1777890804519,50.04,78927.65,136.5,0.02173,3e-05,2.02855]
[1777890804591,50.04,78927.65,136.5,0.02173,3e-05,2.02855]
[1777890805366,50.04,78934.09,136.5,0.0219,3e-05,2.04203]
[1777890805645,50.04,78934.09,136.5,0.0219,3e-05,2.04203]
[1777890806441,50.04,78935.28,136.5,0.02193,3e-05,2.04432]
[1777890806470,50.04,78935.28,136.5,0.02193,3e-05,2.04432]
[1777890807455,50.04,78932.85,136.5,0.02186,3e-05,2.03889]
[1777890807706,50.04,78932.85,136.5,0.02186,3e-05,2.03889]
[1777890807757,50.04,78932.85,136.5,0.02186,3e-05,2.03889]
[1777890808055,50.01,78928.36,136.5,0.02168,3e-05,2.02481]
[1777890808617,50.01,78928.36,136.5,0.02168,3e-05,2.02481]
[1777890808692,50.01,78894.84,136.5,0.02081,3e-05,1.95468]
[1777890808968,50.01,78894.84,136.5,0.02081,3e-05,1.95468]
[1777890809329,50.01,78894.84,136.5,0.02081,3e-05,1.95468]
[1777890809448,50.01,78894.84,136.5,0.02081,3e-05,1.95468]
[1777890810165,50.01,78892.49,136.5,0.02075,3e-05,1.94974]
[1777890811033,50.01,78892.73,136.5,0.02075,3e-05,1.95015]
[1777890811197,50.01,78892.73,136.5,0.02075,3e-05,1.95015]
[1777890811837,50.01,78892.73,136.5,0.02075,3e-05,1.95015]
[1777890811859,50.01,78906.11,136.5,0.02105,3e-05,1.97368]
[1777890813602,50.01,78913.73,136.5,0.02125,3e-05,1.98958]
[1777890814503,50.01,78912.24,136.5,0.02121,3e-05,1.98631]
[1777890816865,50.01,78910.79,136.5,0.02117,3e-05,1.983]
[1777890817283,50.0,78912.84,136.5,0.02122,3e-05,1.987]
[1777890817924,50.0,78912.84,136.5,0.02122,3e-05,1.987]
[1777890817436,50.0,78922.17,136.5,0.02146,3e-05,2.00658]
[1777890818474,50.0,78922.17,136.5,0.02146,3e-05,2.00658]
[1777890818827,50.0,78922.17,136.5,0.02146,3e-05,2.00658]
[1777890818843,50.0,78906.42,136.5,0.02105,3e-05,1.9733]
[1777890819007,50.0,78906.42,136.5,0.02105,3e-05,1.9733]
[1777890819449,50.0,78896.95,136.5,0.0208,3e-05,1.95368]
[1777890821885,50.0,78901.86,136.5,0.02093,3e-05,1.96375]
[1777890822880,50.0,78894.37,136.5,0.02073,3e-05,1.94808]
[1777890822889,50.0,78880.53,136.5,0.02038,3e-05,1.9197]
[1777890824625,50.0,78889.23,136.5,0.0206,3e-05,1.93748]
[1777890824694,50.0,78899.33,136.5,0.02086,3e-05,1.95823]
[1777890825456,50.0,78899.33,136.5,0.02086,3e-05,1.95823]
[1777890826692,50.0,78896.77,136.5,0.02079,3e-05,1.95284]
[1777890826937,50.0,78886.61,136.5,0.02053,3e-05,1.93182]
[1777890828490,50.0,78879.6,136.5,0.02035,3e-05,1.91751]
[1777890828512,50.0,78865.3,136.5,0.02,2e-05,1.88854]
[1777890832654,50.0,78864.07,136.5,0.01997,2e-05,1.88613]
[1777890838586,50.0,78846.13,136.5,0.01953,2e-05,1.85063]
[1777890839593,50.0,78835.53,136.5,0.01927,2e-05,1.82971]
[1777890840497,50.0,78835.53,136.5,0.01927,2e-05,1.82971]
[1777890840513,50.0,78835.53,136.5,0.01927,2e-05,1.82971]
[1777890842962,50.0,78855.38,136.5,0.01976,2e-05,1.86936]
[1777890843635,50.0,78865.16,136.5,0.02,2e-05,1.88909]
[1777890844662,50.0,78865.16,136.5,0.02,2e-05,1.88909]
[1777890845876,50.0,78872.15,136.5,0.02018,3e-05,1.90325]
[1777890847231,50.0,78882.67,136.5,0.02044,3e-05,1.92462]
[1777890847558,50.0,78882.67,136.5,0.02044,3e-05,1.92462]
[1777890848061,50.0,78880.78,136.5,0.02039,3e-05,1.92073]
[1777890852509,50.0,78872.11,136.5,0.02018,3e-05,1.90308]
[1777890852656,50.0,78872.11,136.5,0.02018,3e-05,1.90308]
[1777890852663,50.0,78872.11,136.5,0.02018,3e-05,1.90308]
[1777890852860,50.0,78872.11,136.5,0.02018,3e-05,1.90308]
[1777890852906,50.0,78891.16,136.5,0.02066,3e-05,1.94194]
[1777890853469,50.0,78891.16,136.5,0.02066,3e-05,1.94194]
[1777890853713,50.0,78901.01,136.5,0.02091,3e-05,1.96226]
[1777890854546,50.0,78901.01,136.5,0.02091,3e-05,1.96226]
[1777890855149,50.0,78896.6,136.5,0.02079,3e-05,1.95297]
[1777890855164,50.0,78896.6,136.5,0.02079,3e-05,1.95297]
[1777890857742,50.0,78869.63,136.5,0.02011,2e-05,1.89772]
[1777890862080,50.0,78872.31,136.5,0.02018,3e-05,1.90316]
[1777890863441,50.0,78871.17,136.5,0.02015,2e-05,1.90086]
[1777890866808,50.0,78884.81,136.5,0.02049,3e-05,1.92855]
[1777890869829,50.0,78899.41,136.5,0.02086,3e-05,1.95842]
[1777890870006,50.0,78899.41,136.5,0.02086,3e-05,1.95842]
[1777890875468,50.0,78902.48,136.5,0.0209,3e-05,1.96035]
[1777890879854,49.99,78913.03,136.5,0.02116,3e-05,1.98184]
[1777890880455,49.99,78913.65,136.5,0.02118,3e-05,1.983]
[1777890880576,49.99,78913.65,136.5,0.02118,3e-05,1.983]
[1777890881913,49.99,78929.45,136.5,0.02159,3e-05,2.01592]
[1777890885941,49.99,78941.26,136.5,0.02189,3e-05,2.04017]
[1777890890976,49.98,78937.04,136.5,0.02176,3e-05,2.02997]
[1777890896011,49.97,78947.99,136.5,0.02204,3e-05,2.05216]
[1777890896941,49.97,78947.99,136.5,0.02204,3e-05,2.05216]
[1777890902191,49.96,78946.39,136.5,0.02198,3e-05,2.04742]
[1777890903065,49.96,78961.63,136.5,0.02239,3e-05,2.07972]
[1777890908136,49.95,78960.66,136.5,0.02235,3e-05,2.07635]
[1777890910240,49.95,78955.25,136.5,0.02219,3e-05,2.06407]
[1777890916396,49.94,78958.53,136.5,0.02226,3e-05,2.06936]
[1777890917163,49.94,78936.8,136.5,0.02167,3e-05,2.02229]
[1777890918414,49.94,78936.8,136.5,0.02167,3e-05,2.02229]
[1777890918450,49.94,78921.17,136.5,0.02125,3e-05,1.98911]
[1777890920135,49.93,78928.89,136.5,0.02145,3e-05,2.00519]
[1777890923415,49.93,78943.89,136.5,0.02184,3e-05,2.03639]
[1777890928331,49.92,78946.96,136.5,0.02191,3e-05,2.04182]
[1777890929252,49.92,78933.05,136.5,0.02153,3e-05,2.01177]
[1777890934287,49.92,78937.03,136.5,0.02159,3e-05,2.01522]
[1777890936305,49.91,78950.12,136.5,0.02193,3e-05,2.04267]
[1777890937310,49.91,78959.3,136.5,0.02218,3e-05,2.06214]
[1777890942209,49.91,78964.05,136.5,0.02229,3e-05,2.07128]
[1777890943495,49.9,78962.04,136.5,0.02223,3e-05,2.06664]
[1777890946871,49.9,78962.02,136.5,0.02222,3e-05,2.06575]
[1777890946947,49.9,78958.99,136.5,0.02213,3e-05,2.05866]
[1777890947384,49.9,78948.33,136.5,0.02184,3e-05,2.03581]
[1777890949398,49.89,78963.46,136.5,0.02223,3e-05,2.06668]
[1777890952419,49.82,78974.85,136.5,0.02241,3e-05,2.08089]
[1777890955440,49.72,78963.07,136.5,0.02186,3e-05,2.03763]
[1777890957765,49.71,78955.27,136.5,0.02164,3e-05,2.02018]
[1777890963325,49.69,78955.28,136.5,0.02159,3e-05,2.01577]
[1777890967526,49.67,78941.04,136.5,0.02117,3e-05,1.982]
[1777890968263,49.67,78941.04,136.5,0.02117,3e-05,1.982]
[1777890968328,49.67,78941.04,136.5,0.02117,3e-05,1.982]
[1777890968547,49.66,78922.94,136.5,0.02069,3e-05,1.94355]
[1777890970730,49.65,78925.23,136.5,0.02073,3e-05,1.94705]
[1777890971256,49.65,78925.23,136.5,0.02072,3e-05,1.94643]
[1777890974581,49.64,78935.34,136.5,0.02096,3e-05,1.96557]
[1777890978925,49.62,78947.55,136.5,0.02124,3e-05,1.9879]
[1777890980623,49.61,78963.26,136.5,0.02165,3e-05,2.02052]
[1777890982637,49.61,78974.98,136.5,0.02194,3e-05,2.04417]
[1777890987672,49.58,78958.23,136.5,0.02144,3e-05,2.00445]
[1777890990693,49.57,78948.62,136.5,0.02116,3e-05,1.98197]
[1777890995728,49.55,78955.87,136.5,0.02127,3e-05,1.98982]
[1777891000764,49.53,78952.69,136.5,0.02114,3e-05,1.97964]
[1777891005799,49.51,78952.04,136.5,0.02108,3e-05,1.97487]
[1777891009829,49.49,78940.41,136.5,0.02075,3e-05,1.94788]
[1777891015006,49.48,78933.65,136.5,0.02054,3e-05,1.93137]
[1777891015871,49.47,78960.92,136.5,0.02123,3e-05,1.98723]
[1777891016216,49.47,78960.92,136.5,0.02123,3e-05,1.98723]
[1777891017885,49.46,78996.48,136.5,0.02217,3e-05,2.06217]
[1777891018893,49.46,79014.03,136.5,0.02265,3e-05,2.09986]
[1777891023965,49.26,78997.42,136.5,0.02175,3e-05,2.02916]
[1777891024327,49.26,78997.42,136.5,0.02175,3e-05,2.02916]
[1777891024790,49.26,78997.42,136.5,0.02175,3e-05,2.02916]
[1777891024967,49.25,78955.88,136.5,0.02064,3e-05,1.94026]
[1777891025796,49.25,78955.88,136.5,0.02064,3e-05,1.94026]
[1777891025974,49.25,78936.34,136.5,0.02014,3e-05,1.89911]
[1777891031029,49.23,78940.07,136.5,0.02018,3e-05,1.90315]
[1777891036062,49.21,78940.96,136.5,0.02017,3e-05,1.90235]
[1777891040092,49.2,78928.81,136.5,0.01984,3e-05,1.87547]
[1777891045126,49.18,78936.52,136.5,0.02001,3e-05,1.88882]
[1777891048147,49.17,78947.25,136.5,0.02026,3e-05,1.90936]
[1777891053182,49.16,78944.29,136.5,0.02011,3e-05,1.89676]
[1777891058217,49.14,78936.19,136.5,0.01988,3e-05,1.87769]
[1777891061237,49.13,78924.31,136.5,0.01956,2e-05,1.85222]
[1777891066273,49.12,78924.59,136.5,0.01954,2e-05,1.85062]
[1777891067280,49.12,78939.59,136.5,0.01991,3e-05,1.88065]
[1777891072316,49.1,78940.16,136.5,0.0199,3e-05,1.87932]
[1777891076344,49.09,78929.52,136.5,0.01961,2e-05,1.85587]
[1777891081173,49.08,78929.27,136.5,0.01958,2e-05,1.85406]
[1777891081213,49.08,78929.27,136.5,0.01958,2e-05,1.85406]
[1777891081379,49.08,78919.04,136.5,0.01932,2e-05,1.83261]
[1777891083485,49.08,78917.16,136.5,0.01927,2e-05,1.82845]
[1777891084013,49.08,78917.16,136.5,0.01927,2e-05,1.82845]
[1777891090078,49.06,78926.73,136.5,0.01948,2e-05,1.84524]
[1777891095479,49.04,78921.49,136.5,0.01931,2e-05,1.8318]
[1777891100515,49.03,78922.87,136.5,0.01932,2e-05,1.83255]
[1777891105550,49.02,78921.74,136.5,0.01927,2e-05,1.8283]
[1777891110585,49.01,78918.74,136.5,0.01917,2e-05,1.82038]
[1777891115620,48.99,78914.71,136.5,0.01901,2e-05,1.8068]
[1777891120655,48.98,78914.57,136.5,0.01899,2e-05,1.8048]
[1777891125690,48.97,78915.36,136.5,0.01899,2e-05,1.80471]
[1777891130725,48.96,78910.88,136.5,0.01886,2e-05,1.79423]
[1777891132270,48.96,78926.16,136.5,0.01922,2e-05,1.82396]
[1777891132739,48.96,78942.35,136.5,0.01962,2e-05,1.8566]
[1777891134753,48.95,78928.22,136.5,0.01926,2e-05,1.82727]
[1777891139788,48.94,78919.49,136.5,0.01902,2e-05,1.80802]
[1777891144823,48.93,78921.22,136.5,0.01905,2e-05,1.80974]
[1777891149859,48.92,78921.42,136.5,0.01903,2e-05,1.80842]
[1777891152880,48.92,78931.59,136.5,0.01927,2e-05,1.8277]
[1777891157915,48.9,78930.55,136.5,0.01922,2e-05,1.8237]
[1777891161943,48.89,78944.33,136.5,0.01954,2e-05,1.84996]
[1777891163358,48.89,78948.6,136.5,0.01964,3e-05,1.85824]
[1777891164964,48.89,78965.86,136.5,0.02006,3e-05,1.89273]
[1777891168992,48.88,78954.21,136.5,0.01975,3e-05,1.86693]
[1777891174029,48.86,78964.35,136.5,0.01993,3e-05,1.8811]
[1777891179067,48.84,78956.99,136.5,0.01971,3e-05,1.86372]
[1777891184102,48.83,78959.97,136.5,0.01976,3e-05,1.86767]
[1777891189137,48.82,78957.83,136.5,0.01968,3e-05,1.86111]
[1777891194173,48.81,78949.19,136.5,0.01944,2e-05,1.84153]
[1777891196638,48.8,78946.14,136.5,0.01936,2e-05,1.8346]
[1777891200215,48.79,78931.28,136.5,0.01897,2e-05,1.8034]
[1777891205251,48.78,78953.12,136.5,0.01949,2e-05,1.8457]
[1777891210286,48.77,78954.34,136.5,0.0195,2e-05,1.8462]
[1777891212198,48.77,78956.44,136.5,0.01954,2e-05,1.85007]
[1777891213329,48.77,78972.87,136.5,0.01995,3e-05,1.88328]
[1777891214340,48.76,78988.59,136.5,0.02035,3e-05,1.91544]
[1777891219375,48.74,78993.85,136.5,0.02045,3e-05,1.9234]
[1777891223404,48.62,79004.03,136.5,0.02045,3e-05,1.92404]
[1777891228440,48.55,79009.25,136.5,0.02044,3e-05,1.92261]
[1777891233475,48.4,79012.0,136.5,0.02016,3e-05,1.89964]
[1777891236497,48.32,79000.01,136.5,0.01968,3e-05,1.86142]
[1777891241532,48.31,78996.53,136.5,0.01957,3e-05,1.85233]
[1777891246567,48.29,78995.51,136.5,0.01952,3e-05,1.84836]
[1777891251602,48.28,79001.2,136.5,0.01964,3e-05,1.8582]
[1777891256637,48.23,78994.09,136.5,0.01936,3e-05,1.83522]
[1777891261673,48.15,78984.75,136.5,0.01897,2e-05,1.80337]
[1777891266708,48.13,78974.49,136.5,0.01867,2e-05,1.77885]
[1777891271743,48.07,78982.23,136.5,0.01874,2e-05,1.78499]
[1777891274767,48.07,78993.72,136.5,0.01901,2e-05,1.80735]
[1777891277037,48.07,78995.75,136.5,0.01906,2e-05,1.81117]
[1777891277363,48.06,78985.48,136.5,0.0188,2e-05,1.79013]
[1777891277918,48.06,78959.01,136.5,0.01816,2e-05,1.73727]
[1777891280809,48.06,78947.61,136.5,0.01788,2e-05,1.71452]
[1777891285844,48.05,78956.86,136.5,0.01809,2e-05,1.73189]
[1777891290854,48.05,78962.1,136.5,0.01821,2e-05,1.74151]
[1777891292438,48.05,78961.08,136.5,0.01818,2e-05,1.73932]
[1777891292893,48.05,78972.73,136.5,0.01842,2e-05,1.75829]
[1777891294906,48.04,78983.63,136.5,0.01868,2e-05,1.77957]
[1777891299943,48.04,78984.92,136.5,0.0187,2e-05,1.78092]
[1777891304349,48.03,78978.98,136.5,0.01854,2e-05,1.76833]
[1777891307191,48.03,78967.27,136.5,0.01825,2e-05,1.74424]
[1777891313049,48.02,78954.41,136.5,0.01793,2e-05,1.71798]
[1777891315063,48.02,78942.61,136.5,0.01765,2e-05,1.6948]
[1777891320098,48.02,78936.07,136.5,0.01749,2e-05,1.68173]
[1777891325156,48.01,78945.29,136.5,0.0177,2e-05,1.69902]
[1777891330175,48.01,78948.19,136.5,0.01776,2e-05,1.70406]
[1777891335210,48.01,78941.68,136.5,0.01761,2e-05,1.69089]
[1777891340246,48.0,78937.07,136.5,0.01749,2e-05,1.6816]
[1777891345307,48.0,78930.28,136.5,0.01733,2e-05,1.66821]
[1777891350342,48.0,78931.3,136.5,0.01735,2e-05,1.66984]
[1777891355377,48.0,78926.05,136.5,0.01719,2e-05,1.65599]
[1777891360412,48.0,78916.81,136.5,0.01698,2e-05,1.63844]
[1777891365447,48.0,78927.59,136.5,0.01723,2e-05,1.65875]
[1777891370483,47.99,78923.88,136.5,0.01714,2e-05,1.65157]
[1777891375520,47.99,78934.89,136.5,0.01739,2e-05,1.67239]
[1777891380555,47.99,78927.37,136.5,0.01721,2e-05,1.65785]
[1777891383491,47.99,78924.15,136.5,0.01714,2e-05,1.65168]
[1777891383518,47.99,78924.15,136.5,0.01714,2e-05,1.65168]
[1777891388121,47.99,78926.21,136.5,0.01719,2e-05,1.65552]
[1777891388328,47.99,78926.21,136.5,0.01719,2e-05,1.65552]
[1777891389619,47.99,78937.92,136.5,0.01745,2e-05,1.67776]
[1777891391633,47.99,78952.79,136.5,0.0178,2e-05,1.7063]
[1777891394170,47.99,78966.0,136.5,0.01811,2e-05,1.73184]
[1777891399689,47.98,78961.33,136.5,0.01799,2e-05,1.72178]
[1777891404121,47.98,78962.63,136.5,0.01801,2e-05,1.72391]
[1777891404249,47.98,78972.28,136.5,0.01824,2e-05,1.74274]
[1777891408069,47.98,78977.8,136.5,0.01837,2e-05,1.75309]
[1777891413789,47.97,78977.63,136.5,0.01831,2e-05,1.74778]
[1777891418846,47.96,78976.17,136.5,0.01826,2e-05,1.74416]
[1777891423859,47.95,78966.61,136.5,0.01801,2e-05,1.72298]
[1777891428893,47.93,78964.2,136.5,0.01791,2e-05,1.71501]
[1777891433929,47.92,78963.88,136.5,0.01789,2e-05,1.7137]
[1777891437957,47.9,78953.25,136.5,0.0176,2e-05,1.68905]
[1777891442992,47.89,78946.89,136.5,0.01742,2e-05,1.67475]
[1777891448165,47.88,78947.14,136.5,0.01742,2e-05,1.67434]
[1777891454074,47.88,78941.84,136.5,0.01729,2e-05,1.66381]
[1777891459110,47.88,78942.52,136.5,0.0173,2e-05,1.66492]
[1777891464146,47.88,78937.56,136.5,0.01719,2e-05,1.65531]
[1777891469181,47.87,78940.2,136.5,0.01725,2e-05,1.66024]
[1777891474216,47.87,78938.15,136.5,0.01716,2e-05,1.65265]
[1777891479252,47.87,78932.35,136.5,0.01703,2e-05,1.64163]
[1777891483280,47.87,78922.72,136.5,0.01682,2e-05,1.62357]
[1777891488315,47.88,78919.74,136.5,0.01675,2e-05,1.61821]
[1777891493350,47.88,78920.8,136.5,0.01678,2e-05,1.62043]
[1777891498384,47.88,78920.29,136.5,0.01677,2e-05,1.61969]
[1777891503425,47.88,78921.12,136.5,0.01679,2e-05,1.62145]
[1777891508463,47.88,78921.32,136.5,0.0168,2e-05,1.62201]
[1777891512696,47.88,78921.51,136.5,0.0168,2e-05,1.62248]
[1777891518534,47.88,78918.3,136.5,0.01673,2e-05,1.61676]
[1777891523569,47.89,78915.15,136.5,0.01667,2e-05,1.61114]
[1777891525601,47.89,78902.34,136.5,0.01638,2e-05,1.58753]
[1777891529619,47.89,78925.88,136.5,0.01691,2e-05,1.63163]
[1777891534654,47.89,78933.32,136.5,0.01705,2e-05,1.64217]
[1777891538682,47.89,78943.36,136.5,0.01728,2e-05,1.66127]
[1777891542710,47.89,78957.11,136.5,0.01759,2e-05,1.68749]
[1777891545028,47.89,78957.67,136.5,0.0176,2e-05,1.68842]
[1777891550766,47.88,78972.68,136.5,0.01795,2e-05,1.71712]
[1777891555801,47.88,78971.43,136.5,0.01791,2e-05,1.71403]
[1777891559832,47.87,78961.68,136.5,0.01766,2e-05,1.6929]
[1777891564866,47.86,78962.83,136.5,0.01768,2e-05,1.69473]
[1777891569901,47.86,78969.92,136.5,0.01784,2e-05,1.70799]
[1777891574937,47.86,78982.58,136.5,0.01813,2e-05,1.7322]
[1777891577958,47.85,78973.06,136.5,0.0179,2e-05,1.71306]
[1777891582993,47.85,78975.75,136.5,0.01796,2e-05,1.71771]
[1777891588028,47.85,78970.07,136.5,0.01781,2e-05,1.70599]
[1777891593063,47.84,78973.99,136.5,0.01786,2e-05,1.70933]
[1777891595776,47.84,78956.07,136.5,0.01744,2e-05,1.67434]
[1777891596083,47.84,78942.11,136.5,0.01712,2e-05,1.64768]
[1777891599105,47.84,78925.42,136.5,0.01674,2e-05,1.61621]
[1777891604135,47.84,78923.33,136.5,0.0167,2e-05,1.61254]
[1777891609175,47.84,78931.3,136.5,0.01688,2e-05,1.62775]
[1777891614210,47.84,78933.21,136.5,0.01692,2e-05,1.6315]
[1777891619245,47.84,78929.6,136.5,0.01684,2e-05,1.62483]
[1777891624280,47.85,78931.69,136.5,0.01689,2e-05,1.62892]
[1777891629315,47.85,78929.9,136.5,0.01685,2e-05,1.6257]
[1777891634350,47.85,78931.31,136.5,0.01689,2e-05,1.62851]
[1777891639385,47.85,78929.27,136.5,0.01684,2e-05,1.62484]
[1777891641399,47.85,78918.21,136.5,0.0166,2e-05,1.60427]
[1777891643759,47.85,78906.0,136.5,0.01633,2e-05,1.58187]
[1777891649455,47.86,78903.17,136.5,0.01628,2e-05,1.57734]
[1777891654489,47.86,78904.27,136.5,0.01627,2e-05,1.57648]
[1777891659527,47.86,78904.59,136.5,0.01629,2e-05,1.57764]
[1777891664562,47.87,78907.55,136.5,0.01636,2e-05,1.58364]
[1777891669598,47.87,78900.75,136.5,0.01622,2e-05,1.57171]
[1777891674633,47.87,78901.83,136.5,0.01625,2e-05,1.57426]
[1777891679668,47.88,78900.67,136.5,0.01623,2e-05,1.57271]
[1777891683527,47.88,78900.94,136.5,0.01624,2e-05,1.57356]
[1777891684037,47.88,78899.63,136.5,0.01621,2e-05,1.57128]
[1777891688338,47.88,78899.02,136.5,0.0162,2e-05,1.57062]
[1777891688859,47.88,78899.02,136.5,0.0162,2e-05,1.57062]
[1777891693775,47.89,78909.43,136.5,0.01644,2e-05,1.59043]
[1777891698810,47.89,78917.7,136.5,0.01663,2e-05,1.60614]
[1777891701831,47.89,78928.95,136.5,0.01688,2e-05,1.62734]
[1777891705858,47.89,78941.59,136.5,0.01717,2e-05,1.65133]
[1777891710894,47.89,78947.37,136.5,0.0173,2e-05,1.66224]
[1777891715928,47.89,78949.13,136.5,0.01731,2e-05,1.66188]
[1777891717948,47.89,78961.23,136.5,0.01759,2e-05,1.68509]
[1777891718955,47.89,78973.95,136.5,0.01788,2e-05,1.70967]
[1777891722983,47.89,78984.41,136.5,0.01813,2e-05,1.72968]
[1777891728020,47.88,78997.13,136.5,0.01842,2e-05,1.75409]
[1777891733054,47.88,79003.63,136.5,0.01857,2e-05,1.76606]
[1777891735068,47.87,79014.32,136.5,0.01883,2e-05,1.78711]
[1777891739096,47.87,79001.07,136.5,0.01849,2e-05,1.75957]
[1777891740731,47.87,79001.07,136.5,0.01849,2e-05,1.75957]
[1777891740768,47.87,79010.94,136.5,0.01873,2e-05,1.77917]
[1777891741114,47.87,79021.05,136.5,0.01898,2e-05,1.79938]
[1777891746148,47.86,79024.61,136.5,0.01905,2e-05,1.80527]
[1777891748163,47.85,79047.7,136.5,0.01963,3e-05,1.85216]
[1777891751705,47.85,79036.73,136.5,0.01933,3e-05,1.8284]
[1777891753199,47.84,79024.77,136.5,0.01902,2e-05,1.80331]
[1777891756235,47.84,79022.71,136.5,0.01897,2e-05,1.79858]
[1777891756979,47.84,79022.71,136.5,0.01897,2e-05,1.79858]
[1777891757491,47.84,79024.39,136.5,0.019,2e-05,1.80173]
[1777891763149,47.83,79022.26,136.5,0.01893,2e-05,1.79581]
[1777891768310,47.82,79028.69,136.5,0.01907,3e-05,1.80726]
[1777891773349,47.81,79028.2,136.5,0.019,2e-05,1.80108]
[1777891778384,47.8,79042.29,136.5,0.01934,3e-05,1.82854]
[1777891781405,47.8,79052.97,136.5,0.0196,3e-05,1.84961]
[1777891786440,47.79,79049.03,136.5,0.01948,3e-05,1.83976]
[1777891791475,47.78,79057.48,136.5,0.01967,3e-05,1.85555]
[1777891796510,47.76,79054.63,136.5,0.01958,3e-05,1.84778]
[1777891801544,47.75,79063.91,136.5,0.01979,3e-05,1.86535]
[1777891806580,47.74,79053.3,136.5,0.0195,3e-05,1.8414]
[1777891811615,47.73,79056.2,136.5,0.01955,3e-05,1.84567]
[1777891814636,47.73,79044.78,136.5,0.01925,3e-05,1.82106]
[1777891819670,47.72,79038.59,136.5,0.01907,3e-05,1.80687]
[1777891824707,47.71,79034.96,136.5,0.01897,2e-05,1.79805]
[1777891829742,47.7,79037.13,136.5,0.019,3e-05,1.80107]
[1777891834777,47.69,79039.18,136.5,0.019,3e-05,1.80006]
[1777891839819,47.68,79035.93,136.5,0.0189,2e-05,1.79206]
[1777891844855,47.67,79033.79,136.5,0.01883,2e-05,1.78637]
[1777891849890,47.67,79038.73,136.5,0.01894,2e-05,1.7951]
[1777891854925,47.66,79040.18,136.5,0.01896,2e-05,1.79669]
[1777891859960,47.65,79038.84,136.5,0.0189,2e-05,1.79257]
[1777891864995,47.64,79036.71,136.5,0.01884,2e-05,1.7869]
[1777891870032,47.63,79038.61,136.5,0.01886,2e-05,1.78919]
[1777891875067,47.62,79050.99,136.5,0.01916,3e-05,1.8131]
[1777891880104,47.61,79062.26,136.5,0.01942,3e-05,1.83479]
[1777891885138,47.6,79069.6,136.5,0.01959,3e-05,1.84826]
[1777891890174,47.59,79073.33,136.5,0.01966,3e-05,1.85423]
[1777891892189,47.57,79062.53,136.5,0.0193,3e-05,1.82414]
[1777891897226,47.56,79066.08,136.5,0.01937,3e-05,1.82992]
[1777891902260,47.55,79065.82,136.5,0.01934,3e-05,1.82777]
[1777891907295,47.54,79066.54,136.5,0.01934,3e-05,1.82766]
[1777891912763,47.53,79066.26,136.5,0.01932,3e-05,1.82583]
[1777891913599,47.53,79063.74,136.5,0.01925,3e-05,1.82031]
[1777891913902,47.53,79074.44,136.5,0.01952,3e-05,1.84219]
[1777891914852,47.53,79074.44,136.5,0.01952,3e-05,1.84219]
[1777891920392,47.52,79050.93,136.5,0.0189,3e-05,1.79143]
[1777891922406,47.51,79041.3,136.5,0.01865,2e-05,1.77139]
[1777891923486,47.51,79041.3,136.5,0.01865,2e-05,1.77139]
[1777891923618,47.51,79041.3,136.5,0.01865,2e-05,1.77139]
[1777891925188,47.51,79034.34,136.5,0.01847,2e-05,1.75695]
[1777891932124,47.5,79024.76,136.5,0.01823,2e-05,1.73672]
[1777891939525,47.5,79022.81,136.5,0.01816,2e-05,1.73148]
[1777891944560,47.49,79022.33,136.5,0.01814,2e-05,1.72978]
[1777891949595,47.49,79020.58,136.5,0.01809,2e-05,1.72555]
[1777891954631,47.48,79018.13,136.5,0.01799,2e-05,1.71635]
[1777891961679,47.48,79017.97,136.5,0.01797,2e-05,1.71513]
[1777891966714,47.47,79018.69,136.5,0.01798,2e-05,1.71591]
[1777891971748,47.47,79027.52,136.5,0.01819,2e-05,1.73274]
[1777891976784,47.46,79027.52,136.5,0.01818,2e-05,1.73197]
[1777891981819,47.46,79035.48,136.5,0.01836,2e-05,1.74708]
[1777891984048,47.46,79032.74,136.5,0.01829,2e-05,1.74142]
[1777891984068,47.46,79032.74,136.5,0.01829,2e-05,1.74142]
[1777891988872,47.45,79021.07,136.5,0.018,2e-05,1.71748]
[1777891988887,47.45,79021.07,136.5,0.018,2e-05,1.71748]
[1777891995917,47.45,79021.64,136.5,0.018,2e-05,1.71765]
[1777892000952,47.44,79022.92,136.5,0.01803,2e-05,1.71964]
[1777892005988,47.44,79029.18,136.5,0.01817,2e-05,1.73145]
[1777892011023,47.44,79028.68,136.5,0.01811,2e-05,1.72609]
[1777892016060,47.43,79019.31,136.5,0.01788,2e-05,1.70696]
[1777892021095,47.43,79019.75,136.5,0.01788,2e-05,1.7074]
[1777892026130,47.43,79019.05,136.5,0.01786,2e-05,1.70561]
[1777892031165,47.42,79018.67,136.5,0.01785,2e-05,1.70448]
[1777892036199,47.42,79020.25,136.5,0.01788,2e-05,1.7071]
[1777892041235,47.42,79018.11,136.5,0.01782,2e-05,1.7025]
[1777892046276,47.42,79021.42,136.5,0.0179,2e-05,1.70863]
[1777892051314,47.41,79021.79,136.5,0.0179,2e-05,1.70894]
[1777892056346,47.41,79020.14,136.5,0.01786,2e-05,1.70528]
[1777892061381,47.41,79018.36,136.5,0.01781,2e-05,1.70141]
[1777892066416,47.41,79018.69,136.5,0.01782,2e-05,1.7017]
[1777892071451,47.4,79014.45,136.5,0.01767,2e-05,1.68941]
[1777892076486,47.4,79009.49,136.5,0.01755,2e-05,1.67949]
[1777892081521,47.4,79007.58,136.5,0.01751,2e-05,1.67561]
[1777892083065,47.4,78996.3,136.5,0.01724,2e-05,1.65376]
[1777892083551,47.4,78968.6,136.5,0.01661,2e-05,1.60113]
[1777892085130,47.4,78952.55,136.5,0.01625,2e-05,1.57131]
[1777892091384,47.41,78934.97,136.5,0.01588,2e-05,1.53995]
[1777892096640,47.42,78924.79,136.5,0.01567,2e-05,1.52273]
[1777892101675,47.42,78919.52,136.5,0.01557,2e-05,1.51436]
[1777892106712,47.43,78932.65,136.5,0.01587,2e-05,1.53932]
[1777892110739,47.44,78915.34,136.5,0.01551,2e-05,1.5089]
[1777892115774,47.45,78924.56,136.5,0.01572,2e-05,1.52671]
[1777892120809,47.45,78926.05,136.5,0.01577,2e-05,1.53052]
[1777892125844,47.46,78920.86,136.5,0.01567,2e-05,1.52224]
[1777892130879,47.47,78927.56,136.5,0.01583,2e-05,1.53552]
[1777892132893,47.47,78942.25,136.5,0.01612,2e-05,1.55929]
[1777892137230,47.48,78929.4,136.5,0.01584,2e-05,1.53645]
[1777892137985,47.48,78909.57,136.5,0.01542,2e-05,1.50098]
[1777892140952,47.48,78899.94,136.5,0.01523,2e-05,1.48473]
[1777892145987,47.49,78898.26,136.5,0.01521,2e-05,1.48321]
[1777892148265,47.5,78887.19,136.5,0.01499,2e-05,1.46433]
[1777892154043,47.51,78888.02,136.5,0.01503,2e-05,1.46769]
[1777892159081,47.52,78897.15,136.5,0.01524,2e-05,1.48527]
[1777892164116,47.53,78895.09,136.5,0.01521,2e-05,1.483]
[1777892169410,47.54,78888.44,136.5,0.01509,2e-05,1.47244]
[1777892178067,47.55,78890.9,136.5,0.01517,2e-05,1.47934]
[1777892183252,47.57,78878.1,136.5,0.01493,2e-05,1.45859]
[1777892185266,47.57,78867.28,136.5,0.01471,2e-05,1.44045]
[1777892186273,47.57,78878.54,136.5,0.01495,2e-05,1.46029]
[1777892188287,47.58,78889.36,136.5,0.01518,2e-05,1.47989]
[1777892193322,47.59,78882.62,136.5,0.01502,2e-05,1.46616]
[1777892198356,47.6,78878.74,136.5,0.01496,2e-05,1.4609]
[1777892203393,47.61,78868.59,136.5,0.01477,2e-05,1.44517]
[1777892205406,47.61,78858.37,136.5,0.01458,2e-05,1.42829]
[1777892210442,47.63,78851.64,136.5,0.01446,2e-05,1.41869]
[1777892215478,47.64,78849.0,136.5,0.01443,2e-05,1.4161]
[1777892218499,47.65,78858.75,136.5,0.01464,2e-05,1.43387]
[1777892223534,47.66,78863.8,136.5,0.01477,2e-05,1.44433]
[1777892226556,47.67,78853.53,136.5,0.01457,2e-05,1.42772]
[1777892229424,47.67,78851.07,136.5,0.01453,2e-05,1.42389]
[1777892235025,47.69,78842.74,136.5,0.01439,2e-05,1.41202]
[1777892235065,47.69,78842.74,136.5,0.01439,2e-05,1.41202]
[1777892240654,47.7,78843.61,136.5,0.01444,2e-05,1.41624]
[1777892245689,47.72,78843.52,136.5,0.01446,2e-05,1.41805]
[1777892249717,47.73,78854.57,136.5,0.0147,2e-05,1.43843]
[1777892254752,47.74,78864.37,136.5,0.01488,2e-05,1.45371]
[1777892259787,47.75,78863.53,136.5,0.01489,2e-05,1.4539]
[1777892264822,47.76,78864.78,136.5,0.01493,2e-05,1.45767]
[1777892269857,47.77,78872.83,136.5,0.01512,2e-05,1.47326]
[1777892271872,47.78,78883.6,136.5,0.01535,2e-05,1.49274]
[1777892276907,47.79,78886.72,136.5,0.01543,2e-05,1.49954]
[1777892281942,47.79,78888.14,136.5,0.01547,2e-05,1.50329]
[1777892284095,47.8,78887.81,136.5,0.01547,2e-05,1.50294]
[1777892284577,47.8,78887.81,136.5,0.01547,2e-05,1.50294]
[1777892288893,47.8,78891.03,136.5,0.01555,2e-05,1.50985]
[1777892289015,47.8,78891.03,136.5,0.01555,2e-05,1.50985]
[1777892295825,47.82,78889.4,136.5,0.01553,2e-05,1.50856]
[1777892302082,47.83,78888.56,136.5,0.01553,2e-05,1.50864]
[1777892307117,47.83,78889.27,136.5,0.01556,2e-05,1.51102]
[1777892309131,47.84,78878.87,136.5,0.01535,2e-05,1.49303]
[1777892313167,47.84,78901.06,136.5,0.0158,2e-05,1.53016]
[1777892317195,47.85,78913.65,136.5,0.01608,2e-05,1.55362]
[1777892322230,47.85,78926.31,136.5,0.01636,2e-05,1.57749]
[1777892324244,47.85,78935.89,136.5,0.01658,2e-05,1.59542]
[1777892326257,47.85,78945.77,136.5,0.0168,2e-05,1.61399]
[1777892328627,47.86,78931.73,136.5,0.01649,2e-05,1.58798]
[1777892334314,47.86,78935.28,136.5,0.01657,2e-05,1.59508]
[1777892339349,47.86,78936.93,136.5,0.01662,2e-05,1.59854]
[1777892341371,47.86,78948.43,136.5,0.01688,2e-05,1.62018]
[1777892344392,47.86,78937.98,136.5,0.01664,2e-05,1.60076]
[1777892349427,47.87,78938.04,136.5,0.01665,2e-05,1.60123]
[1777892354462,47.87,78937.91,136.5,0.01665,2e-05,1.60135]
[1777892357483,47.87,78947.55,136.5,0.01687,2e-05,1.61958]
[1777892362517,47.87,78952.7,136.5,0.01699,2e-05,1.62943]
[1777892367553,47.87,78959.81,136.5,0.01715,2e-05,1.64301]
[1777892372588,47.87,78946.48,136.5,0.01681,2e-05,1.61433]
[1777892376616,47.87,78936.7,136.5,0.0166,2e-05,1.59634]
[1777892381651,47.88,78937.27,136.5,0.01661,2e-05,1.59779]
[1777892386686,47.88,78938.72,136.5,0.01665,2e-05,1.60085]
[1777892391721,47.88,78938.77,136.5,0.01666,2e-05,1.60125]
[1777892396756,47.88,78932.22,136.5,0.01652,2e-05,1.58949]
[1777892401791,47.89,78924.11,136.5,0.01635,2e-05,1.57577]
[1777892406826,47.89,78918.5,136.5,0.01623,2e-05,1.5661]
[1777892410854,47.92,78928.4,136.5,0.0165,2e-05,1.58821]
[1777892414653,47.92,78933.41,136.5,0.01661,2e-05,1.59766]
[1777892416896,47.92,78919.89,136.5,0.0163,2e-05,1.57188]
[1777892421598,47.9,78924.15,136.5,0.01637,2e-05,1.57722]
[1777892426969,47.89,78927.62,136.5,0.01643,2e-05,1.58246]
[1777892432005,47.9,78922.15,136.5,0.01628,2e-05,1.56947]
[1777892434014,47.9,78922.59,136.5,0.01629,2e-05,1.5704]
[1777892435736,47.89,78921.01,136.5,0.01625,2e-05,1.56681]
[1777892440476,47.89,78929.17,136.5,0.01643,2e-05,1.58138]
[1777892441386,47.89,78947.25,136.5,0.01683,2e-05,1.61518]
[1777892445095,47.89,78957.1,136.5,0.01706,2e-05,1.63385]
[1777892450130,47.89,78962.85,136.5,0.01719,2e-05,1.64482]
[1777892453882,47.89,78959.53,136.5,0.01711,2e-05,1.63852]
[1777892455978,47.89,78960.39,136.5,0.01713,2e-05,1.64016]
[1777892461208,47.89,78965.27,136.5,0.01725,2e-05,1.64942]
[1777892461807,47.89,78965.27,136.5,0.01725,2e-05,1.64942]
[1777892463501,47.89,78989.23,136.5,0.0178,2e-05,1.69551]
[1777892466245,47.89,78999.63,136.5,0.01805,2e-05,1.71551]
[1777892470272,47.89,79010.65,136.5,0.01831,2e-05,1.73669]
[1777892475307,47.88,79001.13,136.5,0.01807,2e-05,1.71712]
[1777892480342,47.88,78998.47,136.5,0.018,2e-05,1.71117]
[1777892481489,47.88,78998.47,136.5,0.018,2e-05,1.71117]
[1777892489794,47.87,79002.93,136.5,0.01809,2e-05,1.71898]
[1777892490372,47.87,79005.36,136.5,0.01815,2e-05,1.72362]
[1777892490613,47.87,79025.02,136.5,0.01862,2e-05,1.76256]
[1777892492699,47.87,79030.39,136.5,0.01872,2e-05,1.76935]
[1777892493314,47.86,79022.91,136.5,0.01853,2e-05,1.75391]
[1777892493438,47.86,79010.36,136.5,0.01822,2e-05,1.72897]
[1777892498473,47.85,79012.57,136.5,0.01825,2e-05,1.73103]
[1777892503508,47.84,79015.67,136.5,0.01831,2e-05,1.73632]
[1777892505522,47.84,79005.1,136.5,0.01805,2e-05,1.71513]
[1777892510560,47.84,78994.33,136.5,0.01779,2e-05,1.69336]
[1777892515595,47.84,78994.03,136.5,0.01777,2e-05,1.69229]
[1777892520633,47.83,78987.54,136.5,0.01761,2e-05,1.67927]
[1777892525644,47.83,78986.69,136.5,0.01759,2e-05,1.67737]
[1777892529373,47.82,78990.22,136.5,0.01765,2e-05,1.68219]
[1777892531869,47.81,78995.96,136.5,0.01777,2e-05,1.69228]
[1777892532493,47.81,78995.96,136.5,0.01777,2e-05,1.69228]
[1777892536746,47.8,79015.05,136.5,0.01821,2e-05,1.72842]
[1777892538760,47.8,79027.87,136.5,0.01852,2e-05,1.7535]
[1777892543796,47.8,79017.19,136.5,0.01825,2e-05,1.73143]
[1777892546615,47.79,79020.22,136.5,0.01832,2e-05,1.73715]
[1777892546707,47.79,79020.22,136.5,0.01832,2e-05,1.73715]
[1777892548748,47.79,79028.12,136.5,0.01851,2e-05,1.75256]
[1777892549851,47.79,79046.33,136.5,0.01896,3e-05,1.7891]
[1777892549999,47.79,79046.33,136.5,0.01896,3e-05,1.7891]
[1777892550024,47.79,79046.33,136.5,0.01896,3e-05,1.7891]
[1777892552126,47.78,79053.24,136.5,0.0191,3e-05,1.80105]
[1777892552613,47.78,79053.24,136.5,0.0191,3e-05,1.80105]
[1777892557906,47.77,79044.47,136.5,0.01882,2e-05,1.77762]
[1777892561188,47.76,79016.87,136.5,0.01814,2e-05,1.72182]
[1777892562578,47.76,79004.1,136.5,0.01783,2e-05,1.69662]
[1777892563956,47.76,78989.91,136.5,0.01749,2e-05,1.66893]
[1777892567984,47.76,78972.15,136.5,0.01708,2e-05,1.63446]
[1777892573019,47.76,78970.2,136.5,0.01703,2e-05,1.6309]
[1777892578251,47.76,78968.84,136.5,0.017,2e-05,1.62844]
[1777892584096,47.76,78961.18,136.5,0.01683,2e-05,1.61421]
[1777892584902,47.76,78961.18,136.5,0.01683,2e-05,1.61421]
[1777892590895,47.76,78962.36,136.5,0.01686,2e-05,1.61669]
[1777892591470,47.76,78935.34,136.5,0.01626,2e-05,1.56656]
[1777892595174,47.77,78951.18,136.5,0.01662,2e-05,1.5964]
[1777892600209,47.77,78935.95,136.5,0.01628,2e-05,1.56859]
[1777892601216,47.77,78925.57,136.5,0.01606,2e-05,1.54973]
[1777892606251,47.77,78931.0,136.5,0.01618,2e-05,1.56036]
[1777892611286,47.78,78930.44,136.5,0.01615,2e-05,1.55652]
[1777892613149,47.78,78927.3,136.5,0.01608,2e-05,1.55092]
[1777892613154,47.78,78927.3,136.5,0.01608,2e-05,1.55092]
[1777892615696,47.78,78928.39,136.5,0.01611,2e-05,1.5532]
[1777892615705,47.78,78928.39,136.5,0.01611,2e-05,1.5532]
[1777892621356,47.79,78928.06,136.5,0.01611,2e-05,1.55358]
[1777892622363,47.79,78937.4,136.5,0.01632,2e-05,1.57083]
[1777892627398,47.79,78934.67,136.5,0.01626,2e-05,1.56637]
[1777892632433,47.8,78943.82,136.5,0.01647,2e-05,1.58381]
[1777892637468,47.8,78948.95,136.5,0.01659,2e-05,1.59372]
[1777892637962,47.8,78948.95,136.5,0.01659,2e-05,1.59372]
[1777892643510,47.8,78939.38,136.5,0.01639,2e-05,1.57648]
[1777892648545,47.81,78949.57,136.5,0.01662,2e-05,1.59586]
[1777892653580,47.81,78950.58,136.5,0.01665,2e-05,1.59812]
[1777892658615,47.81,78945.29,136.5,0.01653,2e-05,1.58864]
[1777892663650,47.81,78937.73,136.5,0.01637,2e-05,1.57519]
[1777892665664,47.82,78927.51,136.5,0.01615,2e-05,1.55669]
[1777892669836,47.82,78917.14,136.5,0.01593,2e-05,1.53842]
[1777892670941,47.82,78934.14,136.5,0.01631,2e-05,1.56971]
[1777892675734,47.82,78923.94,136.5,0.01605,2e-05,1.54793]
[1777892680769,47.83,78931.46,136.5,0.01622,2e-05,1.56241]
[1777892685804,47.83,78931.85,136.5,0.01624,2e-05,1.56378]
[1777892689831,47.84,78923.7,136.5,0.01607,2e-05,1.54928]
[1777892694869,47.84,78918.12,136.5,0.01596,2e-05,1.54006]
[1777892699902,47.85,78913.54,136.5,0.01587,2e-05,1.53259]
[1777892704938,47.85,78912.69,136.5,0.01586,2e-05,1.53203]
[1777892709973,47.86,78913.97,136.5,0.0159,2e-05,1.53516]
[1777892715008,47.86,78916.27,136.5,0.01596,2e-05,1.54008]
[1777892717023,47.87,78925.84,136.5,0.01617,2e-05,1.55776]
[1777892719037,47.87,78937.19,136.5,0.01642,2e-05,1.57881]
[1777892724056,47.87,78932.8,136.5,0.01633,2e-05,1.57109]
[1777892724080,47.87,78932.8,136.5,0.01633,2e-05,1.57109]
[1777892724117,47.87,78932.8,136.5,0.01633,2e-05,1.57109]
[1777892724089,47.87,78921.61,136.5,0.01608,2e-05,1.55063]
[1777892725087,47.87,78908.93,136.5,0.01581,2e-05,1.52793]
[1777892726689,47.87,78911.04,136.5,0.01586,2e-05,1.53191]
[1777892726691,47.87,78911.04,136.5,0.01586,2e-05,1.53191]
[1777892732135,47.88,78904.35,136.5,0.0157,2e-05,1.51754]
[1777892737170,47.9,78903.11,136.5,0.0157,2e-05,1.51817]
[1777892742205,47.91,78908.1,136.5,0.01582,2e-05,1.52813]
[1777892747240,47.91,78914.08,136.5,0.01596,2e-05,1.53982]
[1777892750261,47.92,78926.64,136.5,0.01624,2e-05,1.56314]
[1777892755298,47.92,78925.61,136.5,0.01623,2e-05,1.5619]
[1777892757311,47.92,78916.03,136.5,0.01602,2e-05,1.54475]
[1777892762347,47.93,78923.6,136.5,0.0162,2e-05,1.55929]
[1777892767383,47.93,78929.21,136.5,0.01633,2e-05,1.57023]
[1777892772418,47.94,78927.37,136.5,0.01629,2e-05,1.56746]
[1777892777453,47.94,78926.66,136.5,0.01629,2e-05,1.56679]
[1777892779469,47.94,78943.7,136.5,0.01667,2e-05,1.5985]
[1777892784504,47.94,78945.25,136.5,0.01671,2e-05,1.60171]
[1777892789540,47.95,78945.98,136.5,0.01673,2e-05,1.60341]
[1777892790182,47.95,78945.98,136.5,0.01673,2e-05,1.60341]
[1777892795987,47.95,78957.07,136.5,0.01695,2e-05,1.6209]
[1777892801624,47.95,78963.47,136.5,0.01709,2e-05,1.6331]
[1777892806660,47.95,78959.57,136.5,0.01701,2e-05,1.62582]
[1777892812702,47.95,78952.3,136.5,0.01684,2e-05,1.61243]
[1777892817738,47.95,78951.43,136.5,0.01683,2e-05,1.61106]
[1777892822776,47.95,78940.67,136.5,0.01659,2e-05,1.59129]
[1777892827811,47.96,78938.29,136.5,0.01654,2e-05,1.58734]
[1777892832846,47.96,78937.89,136.5,0.01654,2e-05,1.58705]
[1777892837883,47.96,78944.99,136.5,0.0167,2e-05,1.60065]
[1777892842920,47.96,78947.37,136.5,0.01676,2e-05,1.60539]
[1777892847956,47.97,78962.14,136.5,0.0171,2e-05,1.63343]
[1777892852991,47.97,78966.99,136.5,0.01717,2e-05,1.63907]
[1777892858026,47.97,78966.85,136.5,0.01717,2e-05,1.63884]
[1777892862054,47.97,78957.47,136.5,0.01696,2e-05,1.62116]
[1777892867089,47.97,78958.77,136.5,0.01699,2e-05,1.62381]
[1777892871117,47.97,78968.4,136.5,0.01721,2e-05,1.64215]
[1777892876152,47.97,78965.88,136.5,0.01715,2e-05,1.63741]
[1777892881187,47.97,78954.1,136.5,0.01689,2e-05,1.6153]
[1777892886224,47.97,78951.58,136.5,0.01683,2e-05,1.61085]
[1777892890252,47.97,78941.38,136.5,0.01661,2e-05,1.59207]
[1777892895287,47.98,78944.78,136.5,0.01669,2e-05,1.59882]
[1777892900322,47.98,78947.3,136.5,0.01675,2e-05,1.60387]
[1777892905357,47.98,78953.04,136.5,0.01688,2e-05,1.61493]
[1777892910392,47.98,78955.37,136.5,0.01694,2e-05,1.61951]
[1777892915427,47.98,78957.93,136.5,0.01696,2e-05,1.62095]
[1777892919455,47.98,78969.25,136.5,0.01722,2e-05,1.64246]
[1777892924490,47.99,78966.65,136.5,0.01716,2e-05,1.63759]
[1777892929187,47.99,78976.93,136.5,0.0174,2e-05,1.65721]
[1777892930532,47.99,78987.28,136.5,0.01764,2e-05,1.67705]
[1777892935567,47.98,78991.47,136.5,0.01774,2e-05,1.68485]
[1777892940602,47.98,78990.61,136.5,0.01771,2e-05,1.68284]
[1777892945637,47.98,78986.87,136.5,0.01762,2e-05,1.67536]
[1777892950674,47.98,78986.66,136.5,0.01762,2e-05,1.6747]
[1777892955710,47.98,78990.33,136.5,0.0177,2e-05,1.68152]
[1777892961752,47.97,78993.49,136.5,0.01777,2e-05,1.68723]
[1777892966787,47.97,78993.23,136.5,0.01776,2e-05,1.68635]
[1777892971821,47.97,78994.24,136.5,0.01774,2e-05,1.68421]
[1777892976857,47.97,78994.15,136.5,0.01773,2e-05,1.68363]
[1777892981892,47.96,78990.89,136.5,0.01765,2e-05,1.67694]
[1777892986969,47.96,78993.33,136.5,0.0177,2e-05,1.68138]
[1777892992970,47.96,79002.12,136.5,0.01791,2e-05,1.69787]
[1777892998004,47.95,79009.59,136.5,0.01808,2e-05,1.71189]
[1777893002034,47.95,79019.08,136.5,0.0183,2e-05,1.73002]
[1777893007069,47.95,79014.6,136.5,0.01818,2e-05,1.72034]
[1777893012104,47.94,79012.71,136.5,0.01813,2e-05,1.71591]
[1777893017140,47.94,79012.86,136.5,0.01812,2e-05,1.71551]
[1777893022175,47.93,79010.32,136.5,0.01805,2e-05,1.70984]
[1777893026703,47.93,79009.71,136.5,0.01803,2e-05,1.70812]
[1777893026768,47.93,79009.71,136.5,0.01803,2e-05,1.70812]
[1777893026869,47.93,79009.71,136.5,0.01803,2e-05,1.70812]
[1777893027096,47.93,79009.71,136.5,0.01803,2e-05,1.70812]
[1777893032244,47.92,79013.56,136.5,0.01808,2e-05,1.71118]
[1777893037279,47.92,79016.49,136.5,0.01814,2e-05,1.71625]
[1777893043322,47.91,79024.82,136.5,0.01833,2e-05,1.7318]
[1777893048357,47.91,79034.54,136.5,0.01856,2e-05,1.7503]
[1777893053393,47.9,79039.39,136.5,0.01866,2e-05,1.7588]
[1777893058430,47.89,79039.02,136.5,0.01864,2e-05,1.75702]
[1777893062458,47.89,79028.56,136.5,0.01837,2e-05,1.73535]
[1777893067493,47.88,79035.21,136.5,0.01852,2e-05,1.74773]
[1777893072528,47.88,79027.77,136.5,0.01833,2e-05,1.732]
[1777893077563,47.87,79025.28,136.5,0.01826,2e-05,1.7263]
[1777893082598,47.87,79020.73,136.5,0.01814,2e-05,1.71659]
[1777893084311,47.87,79020.73,136.5,0.01814,2e-05,1.71659]
[1777893085819,47.86,79003.89,136.5,0.01772,2e-05,1.68245]
[1777893091663,47.83,79001.09,136.5,0.01755,2e-05,1.66771]
[1777893096698,47.8,79000.97,136.5,0.01749,2e-05,1.66279]
[1777893101733,47.77,78996.04,136.5,0.01732,2e-05,1.64864]
[1777893107376,47.74,78995.8,136.5,0.01726,2e-05,1.64445]
[1777893107416,47.74,78976.49,136.5,0.01681,2e-05,1.60692]
[1777893110796,47.71,78966.11,136.5,0.01653,2e-05,1.58405]
[1777893115831,47.69,78965.95,136.5,0.01648,2e-05,1.57953]
[1777893120866,47.66,78965.16,136.5,0.01641,2e-05,1.57393]
[1777893125901,47.63,78967.57,136.5,0.01641,2e-05,1.57431]
[1777893130175,47.62,78970.26,136.5,0.01644,2e-05,1.57684]
[1777893135971,47.61,78975.42,136.5,0.01656,2e-05,1.58633]
[1777893141006,47.62,78977.06,136.5,0.0166,2e-05,1.5899]
[1777893144027,47.62,78966.66,136.5,0.01637,2e-05,1.57087]
[1777893149062,47.62,78966.49,136.5,0.01638,2e-05,1.57117]
[1777893154097,47.63,78966.68,136.5,0.01635,2e-05,1.56864]
[1777893159131,47.63,78971.61,136.5,0.01647,2e-05,1.57838]
[1777893164167,47.64,78978.61,136.5,0.01663,2e-05,1.59191]
[1777893169202,47.64,78980.79,136.5,0.01669,2e-05,1.59637]
[1777893174237,47.64,78984.06,136.5,0.01677,2e-05,1.60285]
[1777893179272,47.64,78983.86,136.5,0.01676,2e-05,1.60276]
[1777893184307,47.64,78987.41,136.5,0.01685,2e-05,1.60974]
[1777893189341,47.65,78994.47,136.5,0.01701,2e-05,1.6233]
[1777893194377,47.65,78996.62,136.5,0.01706,2e-05,1.62749]
[1777893200419,47.65,78996.67,136.5,0.01707,2e-05,1.62769]
[1777893207468,47.65,78997.97,136.5,0.0171,2e-05,1.63027]
[1777893213510,47.65,78999.96,136.5,0.01711,2e-05,1.63055]
[1777893218545,47.65,79003.31,136.5,0.01719,2e-05,1.63702]
[1777893222572,47.65,78985.53,136.5,0.01678,2e-05,1.60342]
[1777893227609,47.65,78982.27,136.5,0.01671,2e-05,1.59767]
[1777893232644,47.65,78984.22,136.5,0.01676,2e-05,1.60166]
[1777893237672,47.66,78990.52,136.5,0.01691,2e-05,1.61381]
[1777893237687,47.66,78990.52,137.1,0.01691,2e-05,1.61381]
[1777893237712,47.66,78990.52,137.1,0.01691,2e-05,1.61381]
[1777893237926,47.66,78990.52,137.1,0.01691,2e-05,1.61381]
[1777893242714,47.66,79000.9,137.1,0.01715,2e-05,1.63367]
[1777893247750,47.66,79011.42,137.1,0.01739,2e-05,1.65382]
[1777893252785,47.66,79013.25,137.1,0.01743,2e-05,1.65722]
[1777893257820,47.65,79013.27,137.1,0.01743,2e-05,1.65711]
[1777893262869,47.65,79015.25,137.1,0.01748,2e-05,1.66081]
[1777893263075,47.65,79035.05,137.1,0.01795,2e-05,1.69936]
[1777893267896,47.65,79046.0,137.1,0.01821,2e-05,1.72041]
[1777893272931,47.65,79042.88,137.1,0.01808,2e-05,1.70979]
[1777893277966,47.64,79046.26,137.1,0.01816,2e-05,1.71589]
[1777893283001,47.64,79040.83,137.1,0.01802,2e-05,1.70461]
[1777893288036,47.64,79034.21,137.1,0.01786,2e-05,1.69113]
[1777893289043,47.64,79023.79,137.1,0.01761,2e-05,1.67073]
[1777893294079,47.63,79033.83,137.1,0.01784,2e-05,1.69014]
[1777893299114,47.63,79038.06,137.1,0.01794,2e-05,1.69801]
[1777893303142,47.63,79028.63,137.1,0.01771,2e-05,1.67921]
[1777893308176,47.63,79034.35,137.1,0.01784,2e-05,1.69014]
[1777893313212,47.62,79045.43,137.1,0.01811,2e-05,1.71155]
[1777893318247,47.62,79046.52,137.1,0.01813,2e-05,1.71316]
[1777893323283,47.62,79040.04,137.1,0.01796,2e-05,1.69986]
[1777893328318,47.62,79037.91,137.1,0.01791,2e-05,1.69529]
[1777893331339,47.61,79026.87,137.1,0.0176,2e-05,1.66981]
[1777893333353,47.61,79012.27,137.1,0.01726,2e-05,1.6416]
[1777893337381,47.62,79001.22,137.1,0.017,2e-05,1.62065]
[1777893342419,47.62,79001.04,137.1,0.017,2e-05,1.62056]
[1777893347453,47.62,79006.35,137.1,0.01713,2e-05,1.63088]
[1777893352489,47.62,79004.07,137.1,0.01708,2e-05,1.62666]
[1777893357525,47.62,78999.02,137.1,0.01696,2e-05,1.61725]
[1777893362560,47.62,79008.68,137.1,0.01719,2e-05,1.63586]
[1777893366588,47.62,79021.71,137.1,0.01749,2e-05,1.66097]
[1777893371262,47.62,79021.91,137.1,0.0175,2e-05,1.66125]
[1777893371731,47.62,79021.91,137.1,0.0175,2e-05,1.66125]
[1777893371750,47.62,79001.45,137.1,0.01702,2e-05,1.62202]
[1777893375537,47.62,79003.4,137.1,0.01707,2e-05,1.62577]
[1777893375591,47.62,79003.4,137.1,0.01707,2e-05,1.62577]
[1777893380688,47.62,79005.93,137.1,0.01713,2e-05,1.63077]
[1777893385724,47.62,79012.43,137.1,0.01728,2e-05,1.64326]
[1777893390759,47.62,79021.1,137.1,0.01748,2e-05,1.65984]
[1777893395795,47.62,79033.8,137.1,0.01774,2e-05,1.68056]
[1777893400830,47.62,79034.38,137.1,0.01775,2e-05,1.68136]
[1777893405865,47.62,79034.41,137.1,0.01775,2e-05,1.68108]
[1777893408886,47.61,79046.4,137.1,0.01803,2e-05,1.70441]
[1777893413921,47.61,79048.44,137.1,0.01808,2e-05,1.7079]
[1777893418956,47.61,79054.1,137.1,0.01821,2e-05,1.71856]
[1777893423991,47.6,79054.71,137.1,0.01822,2e-05,1.71921]
[1777893429203,47.6,79055.57,137.1,0.01823,2e-05,1.72045]
[1777893434425,47.6,79062.1,137.1,0.01838,2e-05,1.7329]
[1777893436077,47.6,79080.09,137.1,0.01883,3e-05,1.76868]
[1777893441112,47.59,79078.14,137.1,0.01876,3e-05,1.76378]
[1777893446147,47.58,79078.74,137.1,0.01877,3e-05,1.76408]
[1777893451182,47.58,79081.97,137.1,0.0188,3e-05,1.76589]
[1777893454203,47.57,79091.9,137.1,0.01904,3e-05,1.78553]
[1777893459239,47.57,79093.27,137.1,0.01906,3e-05,1.78721]
[1777893464275,47.56,79088.06,137.1,0.01892,3e-05,1.77541]
[1777893469309,47.55,79088.3,137.1,0.01891,3e-05,1.7749]
[1777893474345,47.55,79090.48,137.1,0.01895,3e-05,1.77828]
[1777893479380,47.54,79088.42,137.1,0.01889,3e-05,1.77301]
[1777893484416,47.53,79085.8,137.1,0.01881,3e-05,1.76664]
[1777893489451,47.53,79088.63,137.1,0.01887,3e-05,1.77136]
[1777893494486,47.52,79088.16,137.1,0.01884,3e-05,1.76934]
[1777893499521,47.52,79088.9,137.1,0.01885,3e-05,1.76978]
[1777893504556,47.51,79089.03,137.1,0.01884,3e-05,1.76899]
[1777893509592,47.5,79088.7,137.1,0.01881,3e-05,1.76726]
[1777893514627,47.5,79091.27,137.1,0.01883,3e-05,1.76766]
[1777893519662,47.49,79092.54,137.1,0.01885,3e-05,1.76921]
[1777893524721,47.48,79091.59,137.1,0.01881,3e-05,1.76644]
[1777893529845,47.48,79092.08,137.1,0.01881,3e-05,1.76641]
[1777893535774,47.47,79093.08,137.1,0.01882,3e-05,1.76706]
[1777893540810,47.46,79090.01,137.1,0.01873,3e-05,1.75981]
[1777893545846,47.46,79089.34,137.1,0.0187,3e-05,1.7575]
[1777893550882,47.45,79091.13,137.1,0.01873,3e-05,1.76]
[1777893555917,47.44,79090.86,137.1,0.01871,3e-05,1.75848]
[1777893560952,47.44,79091.54,137.1,0.01872,3e-05,1.75891]
[1777893565987,47.43,79091.52,137.1,0.01871,3e-05,1.75793]
[1777893571023,47.43,79091.76,137.1,0.01866,3e-05,1.75367]
[1777893576057,47.42,79081.96,137.1,0.01841,2e-05,1.73306]
[1777893581631,47.42,79087.15,137.1,0.01853,2e-05,1.74293]
[1777893582480,47.42,79088.9,137.1,0.01857,2e-05,1.74631]
[1777893584924,47.42,79089.96,137.1,0.01859,2e-05,1.74813]
[1777893590764,47.41,79088.2,137.1,0.01854,2e-05,1.74362]
[1777893596199,47.4,79088.43,137.1,0.01853,2e-05,1.74299]
[1777893601731,47.4,79086.63,137.1,0.01848,2e-05,1.73874]
[1777893607276,47.39,79091.08,137.1,0.01857,2e-05,1.74664]
[1777893612310,47.39,79091.51,137.1,0.01857,2e-05,1.7467]
[1777893617346,47.38,79095.14,137.1,0.01865,3e-05,1.75324]
[1777893621882,47.38,79099.85,137.1,0.01877,3e-05,1.76226]
[1777893624324,47.38,79100.49,137.1,0.01878,3e-05,1.763]
[1777893624376,47.38,79100.49,137.1,0.01878,3e-05,1.763]
[1777893625077,47.37,79100.85,137.1,0.01878,3e-05,1.76355]
[1777893626409,47.37,79087.56,137.1,0.01844,2e-05,1.73627]
[1777893631444,47.37,79086.98,137.1,0.01838,2e-05,1.73063]
[1777893636479,47.36,79088.55,137.1,0.01841,2e-05,1.73313]
[1777893641514,47.36,79098.26,137.1,0.01865,3e-05,1.75199]
[1777893644689,47.36,79102.76,137.1,0.01876,3e-05,1.76079]
[1777893645072,47.36,79103.36,137.2,0.01877,3e-05,1.76183]
[1777893645439,47.36,79103.36,137.2,0.01877,3e-05,1.76183]
[1777893646408,47.35,79103.37,137.3,0.01877,3e-05,1.76167]
[1777893647869,47.35,79107.3,137.3,0.01886,3e-05,1.76953]
[1777893648020,47.35,79107.3,137.4,0.01886,3e-05,1.76953]
[1777893649373,47.35,79112.96,137.5,0.019,3e-05,1.78085]
[1777893651002,47.35,79113.74,137.6,0.01902,3e-05,1.78233]
[1777893656622,47.35,79112.13,137.6,0.01898,3e-05,1.77853]
[1777893661657,47.35,79114.67,137.6,0.01904,3e-05,1.78342]
[1777893666692,47.34,79117.92,137.6,0.01911,3e-05,1.78976]
[1777893671727,47.34,79117.16,137.6,0.01909,3e-05,1.7878]
[1777893675197,47.34,79116.81,137.6,0.01908,3e-05,1.78684]
[1777893675596,47.34,79116.81,137.6,0.01908,3e-05,1.78684]
[1777893675629,47.34,79116.81,137.6,0.01908,3e-05,1.78684]
[1777893677263,47.34,79109.16,137.6,0.01888,3e-05,1.77099]
[1777893677769,47.34,79091.82,137.6,0.01845,2e-05,1.73573]
[1777893678776,47.34,79074.53,137.6,0.01802,2e-05,1.70117]
[1777893683811,47.34,79067.1,137.6,0.01784,2e-05,1.68689]
[1777893688846,47.34,79069.37,137.6,0.01791,2e-05,1.69181]
[1777893693882,47.35,79068.84,137.6,0.01786,2e-05,1.68747]
[1777893698916,47.35,79070.72,137.6,0.01791,2e-05,1.69164]
[1777893703951,47.35,79069.45,137.6,0.01789,2e-05,1.68955]
[1777893708986,47.36,79064.14,137.6,0.01776,2e-05,1.67961]
[1777893714024,47.36,79069.93,137.6,0.01791,2e-05,1.69155]
[1777893719059,47.36,79071.45,137.6,0.01795,2e-05,1.69511]
[1777893724097,47.37,79064.51,137.6,0.01779,2e-05,1.68188]
[1777893729132,47.37,79066.1,137.6,0.01784,2e-05,1.68554]
[1777893733058,47.37,79066.7,137.6,0.01785,2e-05,1.68692]
[1777893735391,47.37,79067.43,137.6,0.01788,2e-05,1.68867]
[1777893740475,47.38,79070.21,137.6,0.01795,2e-05,1.69463]
[1777893746261,47.38,79072.29,137.6,0.018,2e-05,1.69922]
[1777893748274,47.38,79062.24,137.6,0.01776,2e-05,1.67956]
[1777893753309,47.38,79056.87,137.6,0.0176,2e-05,1.66593]
[1777893758343,47.39,79057.72,137.6,0.01763,2e-05,1.66825]
[1777893763378,47.39,79060.76,137.6,0.01771,2e-05,1.6748]
[1777893767407,47.39,79045.52,137.6,0.01736,2e-05,1.64565]
[1777893769690,47.4,79034.34,137.6,0.0171,2e-05,1.6245]
[1777893776006,47.4,79028.4,137.6,0.01697,2e-05,1.61417]
[1777893779491,47.41,79009.13,137.6,0.01654,2e-05,1.57886]
[1777893784525,47.42,79008.4,137.6,0.01654,2e-05,1.57885]
[1777893785197,47.42,79008.4,137.6,0.01654,2e-05,1.57885]
[1777893787985,47.42,78991.97,137.6,0.01618,2e-05,1.54875]
[1777893793589,47.43,78990.86,137.6,0.01617,2e-05,1.54799]
[1777893798624,47.44,78988.38,137.6,0.01613,2e-05,1.54436]
[1777893803659,47.44,78987.16,137.6,0.01611,2e-05,1.54299]
[1777893805673,47.44,78974.41,137.6,0.01584,2e-05,1.5201]
[1777893809701,47.45,78963.66,137.6,0.01561,2e-05,1.50158]
[1777893814745,47.46,78959.59,137.6,0.01551,2e-05,1.49215]
[1777893819781,47.47,78959.77,137.6,0.01553,2e-05,1.49379]
[1777893824817,47.48,78959.55,137.6,0.01554,2e-05,1.49471]
[1777893829854,47.49,78955.12,137.6,0.01546,2e-05,1.48813]
[1777893834888,47.5,78955.84,137.6,0.01549,2e-05,1.49079]
[1777893839926,47.5,78966.68,137.6,0.01574,2e-05,1.51157]
[1777893844961,47.51,78966.19,137.6,0.01575,2e-05,1.51185]
[1777893849995,47.52,78961.52,137.6,0.01566,2e-05,1.50462]
[1777893855031,47.53,78961.24,137.6,0.01567,2e-05,1.50535]
[1777893860066,47.54,78965.87,137.6,0.01578,2e-05,1.51489]
[1777893863087,47.54,78976.75,137.6,0.01603,2e-05,1.53534]
[1777893868122,47.55,78978.45,137.6,0.01608,2e-05,1.53941]
[1777893873162,47.55,78979.28,137.6,0.01607,2e-05,1.53832]
[1777893878197,47.56,78979.2,137.6,0.01608,2e-05,1.53909]
[1777893881220,47.56,78965.08,137.6,0.01578,2e-05,1.51395]
[1777893884241,47.57,78954.77,137.6,0.01556,2e-05,1.49604]
[1777893889277,47.58,78952.19,137.6,0.01553,2e-05,1.49293]
[1777893894311,47.59,78953.56,137.6,0.01557,2e-05,1.49665]
[1777893899347,47.59,78952.32,137.6,0.01556,2e-05,1.4957]
[1777893904382,47.6,78952.26,137.6,0.01557,2e-05,1.49685]
[1777893907415,47.61,78930.28,137.6,0.01512,2e-05,1.45866]
[1777893912450,47.62,78929.42,137.6,0.01512,2e-05,1.45873]
[1777893915471,47.63,78939.83,137.6,0.01535,2e-05,1.47797]
[1777893917486,47.63,78929.84,137.6,0.01514,2e-05,1.46092]
[1777893922521,47.64,78924.35,137.6,0.01505,2e-05,1.4529]
[1777893927556,47.65,78929.6,137.6,0.01518,2e-05,1.46368]
[1777893929569,47.66,78939.35,137.6,0.01539,2e-05,1.4815]
[1777893935291,47.66,78942.19,137.6,0.01543,2e-05,1.4842]
[1777893939640,47.65,78952.8,137.6,0.01563,2e-05,1.50109]
[1777893944199,47.64,78955.76,137.6,0.01567,2e-05,1.50438]
[1777893950362,47.63,78958.44,137.6,0.01573,2e-05,1.50901]
[1777893952672,47.64,78968.23,137.6,0.01595,2e-05,1.52728]
[1777893961240,47.66,78968.67,137.6,0.01599,2e-05,1.53072]
[1777893966829,47.67,78968.3,137.6,0.01601,2e-05,1.53226]
[1777893971864,47.68,78968.28,137.6,0.01603,2e-05,1.53378]
[1777893975634,47.69,78967.69,137.6,0.01603,2e-05,1.53363]
[1777893975676,47.69,78967.69,137.6,0.01603,2e-05,1.53363]
[1777893981934,47.7,78966.82,137.6,0.01603,2e-05,1.53418]
[1777893986969,47.71,78966.36,137.6,0.01604,2e-05,1.53483]
[1777893992208,47.72,78960.39,137.6,0.01592,2e-05,1.5252]
[1777893994218,47.72,78952.7,137.6,0.01573,2e-05,1.50846]
[1777893998229,47.74,78933.76,137.6,0.01535,2e-05,1.47643]
[1777893999158,47.74,78922.35,137.6,0.01511,2e-05,1.45678]
[1777894004709,47.75,78920.52,137.6,0.0151,2e-05,1.45574]
[1777894010134,47.77,78918.98,137.6,0.0151,2e-05,1.45569]
[1777894015115,47.78,78921.48,137.6,0.01517,2e-05,1.46184]
[1777894020205,47.8,78922.48,137.6,0.01522,2e-05,1.46552]
[1777894023226,47.8,78910.33,137.6,0.01497,2e-05,1.44523]
[1777894028260,47.81,78918.07,137.6,0.01515,2e-05,1.46031]
[1777894033297,47.82,78919.96,137.6,0.01521,2e-05,1.46515]
[1777894035408,47.82,78919.96,137.6,0.01521,2e-05,1.46515]
[1777894035921,47.83,78920.57,137.6,0.01524,2e-05,1.46712]
[1777894041354,47.84,78918.77,137.6,0.01522,2e-05,1.46546]
[1777894046389,47.85,78917.21,137.6,0.0152,2e-05,1.46425]
[1777894051425,47.86,78923.88,137.6,0.01533,2e-05,1.47406]
[1777894054446,47.87,78933.23,137.6,0.01554,2e-05,1.49146]
[1777894059481,47.88,78938.67,137.6,0.01567,2e-05,1.50269]
[1777894064517,47.89,78938.96,137.6,0.01569,2e-05,1.50443]
[1777894070559,47.9,78938.99,137.6,0.01571,2e-05,1.50594]
[1777894075594,47.9,78939.92,137.6,0.01574,2e-05,1.5088]
[1777894080606,47.91,78939.57,137.6,0.01575,2e-05,1.50912]
[1777894085664,47.92,78939.46,137.6,0.01576,2e-05,1.51034]
[1777894090699,47.93,78939.35,137.6,0.01578,2e-05,1.51132]
[1777894095734,47.94,78939.38,137.6,0.01579,2e-05,1.51255]
[1777894100769,47.94,78939.27,137.6,0.0158,2e-05,1.51351]
[1777894103790,47.95,78926.39,137.6,0.01553,2e-05,1.49125]
[1777894108825,47.96,78927.77,137.6,0.01558,2e-05,1.49501]
[1777894113860,47.97,78931.39,137.6,0.01564,2e-05,1.49924]
[1777894118895,47.98,78930.3,137.6,0.01563,2e-05,1.49855]
[1777894123930,47.98,78934.23,137.6,0.01573,2e-05,1.50675]
[1777894128965,47.99,78934.18,137.6,0.01574,2e-05,1.50779]
[1777894134000,48.0,78938.1,137.6,0.01584,2e-05,1.51592]
[1777894139037,48.01,78937.93,137.6,0.01585,2e-05,1.51668]
[1777894147092,48.02,78940.05,137.6,0.01591,2e-05,1.52217]
[1777894152127,48.02,78939.82,137.6,0.01592,2e-05,1.52278]
[1777894158169,48.03,78940.01,137.6,0.01594,2e-05,1.52435]
[1777894163203,48.04,78939.98,137.6,0.01595,2e-05,1.52532]
[1777894168242,48.05,78940.19,137.6,0.01597,2e-05,1.52671]
[1777894173277,48.05,78939.98,137.6,0.01594,2e-05,1.52384]
[1777894178312,48.06,78940.28,137.6,0.01596,2e-05,1.52541]
[1777894183347,48.07,78946.0,137.6,0.0161,2e-05,1.53674]
[1777894188384,48.07,78945.95,137.6,0.01611,2e-05,1.53758]
[1777894193419,48.08,78943.51,137.6,0.01607,2e-05,1.53409]
[1777894198454,48.09,78946.17,137.6,0.01614,2e-05,1.53986]
[1777894201475,48.09,78936.24,137.6,0.01593,2e-05,1.52246]
[1777894204497,48.09,78925.02,137.6,0.01569,2e-05,1.50301]
[1777894209626,48.1,78922.52,137.6,0.01565,2e-05,1.49976]
[1777894215574,48.12,78921.36,137.6,0.01565,2e-05,1.49984]
[1777894219962,48.13,78920.81,137.6,0.01566,2e-05,1.50036]
[1777894220014,48.13,78920.81,137.6,0.01566,2e-05,1.50036]
[1777894220620,48.13,78901.02,137.6,0.01525,2e-05,1.46588]
[1777894225110,48.14,78900.97,137.6,0.01527,2e-05,1.46744]
[1777894225123,48.14,78900.97,137.6,0.01527,2e-05,1.46744]
[1777894230689,48.16,78905.32,137.6,0.01539,2e-05,1.47797]
[1777894235724,48.17,78907.92,137.6,0.01544,2e-05,1.48105]
[1777894240759,48.19,78912.56,137.6,0.01556,2e-05,1.49115]
[1777894241708,48.19,78912.56,137.6,0.01556,2e-05,1.49115]
[1777894247667,48.2,78908.15,137.6,0.01548,2e-05,1.48471]
[1777894255174,48.21,78902.19,137.6,0.01538,2e-05,1.47624]
[1777894261906,48.22,78904.35,137.6,0.01545,2e-05,1.482]
[1777894266941,48.23,78903.38,137.6,0.01544,2e-05,1.48151]
[1777894271976,48.24,78897.18,137.6,0.01533,2e-05,1.47188]
[1777894277010,48.25,78899.71,137.6,0.0154,2e-05,1.47759]
[1777894282046,48.26,78899.75,137.6,0.01541,2e-05,1.47891]
[1777894287088,48.27,78900.48,137.6,0.01544,2e-05,1.48142]
[1777894292116,48.28,78902.98,137.6,0.01548,2e-05,1.48354]
[1777894294435,48.28,78902.98,137.6,0.01548,2e-05,1.48354]
[1777894300173,48.29,78903.33,137.6,0.01552,2e-05,1.48684]
[1777894305207,48.31,78903.24,137.6,0.01554,2e-05,1.4885]
[1777894310242,48.32,78903.72,137.6,0.01557,2e-05,1.49113]
[1777894313515,48.33,78888.11,137.6,0.01525,2e-05,1.46487]
[1777894319034,48.34,78880.19,137.6,0.01511,2e-05,1.4531]
[1777894324364,48.36,78887.08,137.6,0.01528,2e-05,1.46745]
[1777894329400,48.37,78887.35,137.6,0.01531,2e-05,1.46986]
[1777894334437,48.38,78892.97,137.6,0.01545,2e-05,1.48154]
[1777894339807,48.4,78890.64,137.6,0.01543,2e-05,1.47931]
[1777894345515,48.41,78881.07,137.6,0.01524,2e-05,1.46415]
[1777894350550,48.42,78879.6,137.6,0.01523,2e-05,1.46288]
[1777894355585,48.42,78879.64,137.6,0.01521,2e-05,1.46082]
[1777894360620,48.43,78883.47,137.6,0.01531,2e-05,1.46872]
[1777894365655,48.44,78882.9,137.6,0.01531,2e-05,1.46894]
[1777894370692,48.45,78882.16,137.6,0.01531,2e-05,1.46886]
[1777894375727,48.46,78883.06,137.6,0.01534,2e-05,1.47163]
[1777894380850,48.47,78883.02,137.6,0.01536,2e-05,1.47275]
[1777894386804,48.48,78885.64,137.6,0.01544,2e-05,1.47975]
[1777894391839,48.5,78886.9,137.6,0.01549,2e-05,1.48375]
[1777894397882,48.51,78885.43,137.6,0.01548,2e-05,1.4833]
[1777894402917,48.52,78882.9,137.6,0.01545,2e-05,1.48068]
[1777894407952,48.54,78882.55,137.6,0.01547,2e-05,1.48186]
[1777894412986,48.55,78882.66,137.6,0.01546,2e-05,1.48038]
[1777894420859,48.56,78883.55,137.6,0.01549,2e-05,1.48337]
[1777894430106,48.58,78882.08,137.6,0.0155,2e-05,1.48412]
[1777894435141,48.59,78882.33,137.6,0.01552,2e-05,1.48562]
[1777894440176,48.6,78882.12,137.6,0.01553,2e-05,1.48629]
[1777894445211,48.6,78881.77,137.6,0.01553,2e-05,1.48671]
[1777894446995,48.61,78881.93,137.7,0.01554,2e-05,1.48719]
[1777894448259,48.61,78881.67,137.8,0.01554,2e-05,1.48694]
[1777894451037,48.61,78881.87,137.9,0.01555,2e-05,1.4879]
[1777894452565,48.61,78881.87,138.0,0.01555,2e-05,1.48811]
[1777894458302,48.62,78872.07,138.0,0.01536,2e-05,1.47246]
[1777894463337,48.63,78877.9,138.0,0.0155,2e-05,1.48369]
[1777894468372,48.64,78878.52,138.0,0.01552,2e-05,1.48582]
[1777894473407,48.64,78881.25,138.0,0.01556,2e-05,1.48817]
[1777894478442,48.65,78880.72,138.0,0.01556,2e-05,1.48825]
[1777894484484,48.66,78881.2,138.0,0.01558,2e-05,1.49031]
[1777894489519,48.67,78880.71,138.0,0.01559,2e-05,1.49045]
[1777894494554,48.67,78880.25,138.0,0.01559,2e-05,1.49065]
[1777894500596,48.68,78879.38,138.0,0.01559,2e-05,1.49032]
[1777894505631,48.69,78879.55,138.0,0.0156,2e-05,1.49162]
[1777894511673,48.7,78880.1,138.0,0.01563,2e-05,1.49377]
[1777894516708,48.7,78884.14,138.0,0.01572,2e-05,1.5018]
[1777894521674,48.71,78884.99,138.0,0.01575,2e-05,1.50401]
[1777894525118,48.72,78885.96,138.0,0.01579,2e-05,1.50715]
[1777894525153,48.72,78885.96,138.0,0.01579,2e-05,1.50715]
[1777894525174,48.72,78885.96,138.0,0.01579,2e-05,1.50715]
[1777894525665,48.72,78885.96,138.0,0.01579,2e-05,1.50715]
[1777894532830,48.74,78884.18,138.0,0.01576,2e-05,1.50377]
[1777894536881,48.75,78883.01,138.0,0.01575,2e-05,1.50294]
[1777894542899,48.76,78879.88,138.0,0.0157,2e-05,1.49907]
[1777894547934,48.77,78881.19,138.0,0.01574,2e-05,1.50222]
[1777894552969,48.77,78882.0,138.0,0.01577,2e-05,1.50465]
[1777894558003,48.78,78882.03,138.0,0.01578,2e-05,1.50552]
[1777894563041,48.78,78882.79,138.0,0.0158,2e-05,1.50767]
[1777894568076,48.79,78882.96,138.0,0.01582,2e-05,1.50877]
[1777894573111,48.8,78882.4,138.0,0.01581,2e-05,1.50857]
[1777894578146,48.8,78882.08,138.0,0.01582,2e-05,1.50881]
[1777894583186,48.81,78881.31,138.0,0.01581,2e-05,1.50826]
[1777894588215,48.81,78880.48,138.0,0.0158,2e-05,1.5076]
[1777894593251,48.82,78880.27,138.0,0.01577,2e-05,1.50453]
[1777894598286,48.82,78880.46,138.0,0.01579,2e-05,1.50567]
[1777894601778,48.83,78880.71,138.0,0.0158,2e-05,1.50642]
[1777894601816,48.83,78840.67,138.0,0.01496,2e-05,1.4373]
[1777894602875,48.83,78806.38,138.0,0.01428,2e-05,1.38023]
[1777894603492,48.83,78806.38,138.0,0.01428,2e-05,1.38023]
[1777894606345,48.84,78796.77,138.0,0.01411,2e-05,1.36558]
[1777894611074,48.85,78796.92,138.0,0.01413,2e-05,1.36736]
[1777894611762,48.85,78797.89,138.0,0.01415,2e-05,1.36933]
[1777894613465,48.86,78779.62,138.0,0.01382,2e-05,1.34087]
[1777894614133,48.86,78779.62,138.0,0.01382,2e-05,1.34087]
[1777894614401,48.86,78790.83,138.0,0.01404,2e-05,1.35942]
[1777894616772,48.87,78793.49,138.0,0.01409,2e-05,1.36415]
[1777894618658,48.87,78793.63,138.0,0.01411,2e-05,1.36516]
[1777894620560,48.88,78803.1,138.0,0.0143,2e-05,1.38144]
[1777894626485,48.9,78804.09,138.0,0.01435,2e-05,1.38572]
[1777894631520,48.91,78805.05,138.0,0.01439,2e-05,1.3891]
[1777894636555,48.92,78793.53,138.0,0.01419,2e-05,1.37203]
[1777894639441,48.93,78785.05,138.0,0.01403,2e-05,1.35899]
[1777894641011,48.93,78778.65,138.0,0.01392,2e-05,1.34905]
[1777894646625,48.95,78784.82,138.0,0.01407,2e-05,1.36202]
[1777894647632,48.96,78800.76,138.0,0.01438,2e-05,1.38852]
[1777894649646,48.96,78820.6,138.0,0.01479,2e-05,1.42226]
[1777894652872,48.97,78836.74,138.0,0.01509,2e-05,1.44707]
[1777894654689,48.97,78852.65,138.0,0.01543,2e-05,1.4749]
[1777894657964,48.98,78866.76,138.0,0.01573,2e-05,1.5001]
[1777894658715,48.98,78878.31,138.0,0.01598,2e-05,1.52063]
[1777894663716,49.02,78874.81,138.0,0.01598,2e-05,1.52049]
[1777894663976,49.02,78874.81,138.0,0.01598,2e-05,1.52049]
[1777894669883,49.04,78878.23,138.0,0.01609,2e-05,1.53003]
[1777894672814,49.05,78867.04,138.0,0.01586,2e-05,1.51084]
[1777894678050,49.05,78861.07,138.0,0.01574,2e-05,1.50108]
[1777894681779,49.06,78860.13,138.0,0.01573,2e-05,1.50017]
[1777894681796,49.06,78860.13,138.0,0.01573,2e-05,1.50017]
[1777894684843,49.06,78850.7,138.0,0.01554,2e-05,1.48433]
[1777894689933,49.07,78843.97,138.0,0.01542,2e-05,1.47398]
[1777894694968,49.08,78843.88,138.0,0.01543,2e-05,1.47494]
[1777894700009,49.09,78844.34,138.0,0.01545,2e-05,1.47684]
[1777894700223,49.09,78844.34,138.0,0.01545,2e-05,1.47684]
[1777894701721,49.09,78850.16,138.0,0.01558,2e-05,1.48713]
[1777894707055,49.1,78856.45,138.0,0.01572,2e-05,1.49924]
[1777894709154,49.1,78857.0,138.0,0.01574,2e-05,1.50039]
[1777894714479,49.11,78865.44,138.0,0.01589,2e-05,1.51275]
[1777894714480,49.11,78865.44,138.0,0.01589,2e-05,1.51275]
[1777894720146,49.11,78855.77,138.0,0.0157,2e-05,1.49678]
[1777894725182,49.12,78849.22,138.0,0.01558,2e-05,1.48656]
[1777894725226,49.12,78849.22,138.0,0.01558,2e-05,1.48656]
[1777894731224,49.13,78860.11,138.0,0.01582,2e-05,1.50676]
[1777894737238,49.14,78860.55,138.0,0.01584,2e-05,1.50841]
[1777894742301,49.14,78852.67,138.0,0.01569,2e-05,1.4957]
[1777894744315,49.15,78842.23,138.0,0.01547,2e-05,1.47801]
[1777894745536,49.15,78842.23,138.0,0.01547,2e-05,1.47801]
[1777894747996,49.15,78835.32,138.0,0.01534,2e-05,1.46657]
[1777894748098,49.15,78809.34,138.0,0.01481,2e-05,1.42276]
[1777894749531,49.16,78802.21,138.0,0.01467,2e-05,1.4115]
[1777894755759,49.17,78799.45,138.0,0.01464,2e-05,1.40855]
[1777894757428,49.17,78780.96,138.0,0.01429,2e-05,1.3791]
[1777894760262,49.18,78780.9,138.0,0.0143,2e-05,1.37977]
[1777894760416,49.18,78778.13,138.0,0.01424,2e-05,1.37524]
[1777894760991,49.18,78778.13,138.0,0.01424,2e-05,1.37524]
[1777894761078,49.18,78778.13,138.0,0.01424,2e-05,1.37524]
[1777894761162,49.18,78750.68,138.0,0.01372,2e-05,1.33143]
[1777894761309,49.18,78750.68,138.0,0.01372,2e-05,1.33143]
[1777894761338,49.18,78750.68,138.0,0.01372,2e-05,1.33143]
[1777894762132,49.18,78750.68,138.0,0.01372,2e-05,1.33143]
[1777894762228,49.18,78720.44,138.0,0.01316,2e-05,1.28364]
[1777894762548,49.18,78720.44,138.0,0.01316,2e-05,1.28364]
[1777894763728,49.18,78702.59,138.0,0.01285,2e-05,1.25685]
[1777894764575,49.18,78702.59,138.0,0.01285,2e-05,1.25685]
[1777894764595,49.19,78704.52,138.0,0.01289,2e-05,1.26035]
[1777894765378,49.19,78704.52,138.0,0.01289,2e-05,1.26035]
[1777894766008,49.19,78704.52,138.0,0.01289,2e-05,1.26035]
[1777894766122,49.19,78704.52,138.0,0.01289,2e-05,1.26035]
[1777894766189,49.19,78705.99,138.0,0.01291,2e-05,1.26259]
[1777894766725,49.19,78705.99,138.0,0.01291,2e-05,1.26259]
[1777894766826,49.19,78725.01,138.0,0.01326,2e-05,1.29241]
[1777894771756,49.18,78739.99,138.0,0.01349,2e-05,1.31091]
[1777894772667,49.18,78751.45,138.0,0.0137,2e-05,1.32901]
[1777894773545,49.18,78767.45,138.0,0.014,2e-05,1.35423]
[1777894776109,49.17,78777.33,138.0,0.01417,2e-05,1.36889]
[1777894777573,49.16,78764.44,138.0,0.01392,2e-05,1.34714]
[1777894783114,49.15,78765.47,138.0,0.01391,2e-05,1.34705]
[1777894788651,49.12,78758.3,138.0,0.01374,2e-05,1.33254]
[1777894791672,49.12,78768.61,138.0,0.01392,2e-05,1.34777]
[1777894796707,49.1,78760.73,138.0,0.01375,2e-05,1.33293]
[1777894799995,49.09,78756.87,138.0,0.01366,2e-05,1.32596]
[1777894805774,49.07,78747.6,138.0,0.01346,2e-05,1.30858]
[1777894809424,49.06,78749.72,138.0,0.01348,2e-05,1.31078]
[1777894814837,49.05,78749.79,138.0,0.01346,2e-05,1.30863]
[1777894816851,49.04,78762.66,138.0,0.01369,2e-05,1.32823]
[1777894821886,49.02,78763.6,138.0,0.01368,2e-05,1.32763]
[1777894826658,49.01,78755.56,138.0,0.01351,2e-05,1.3133]
[1777894828121,49.01,78750.76,138.0,0.01342,2e-05,1.30536]
[1777894829944,49.0,78735.94,138.0,0.01313,2e-05,1.28121]
[1777894834256,48.99,78737.27,138.0,0.01312,2e-05,1.27917]
[1777894834342,48.99,78748.5,138.0,0.01331,2e-05,1.29597]
[1777894834986,48.99,78759.13,138.0,0.01351,2e-05,1.31266]
[1777894838369,48.98,78755.6,138.0,0.01343,2e-05,1.30598]
[1777894839562,48.98,78754.84,138.0,0.01341,2e-05,1.30442]
[1777894840251,48.98,78754.84,138.0,0.01341,2e-05,1.30442]
[1777894844132,48.97,78757.71,138.0,0.01346,2e-05,1.30835]
[1777894844514,48.97,78759.28,138.0,0.01348,2e-05,1.31045]
[1777894850091,48.99,78763.5,138.0,0.01359,2e-05,1.31914]
[1777894851282,48.99,78763.5,143.0,0.01359,2e-05,1.31914]
[1777894852394,48.99,78763.04,143.0,0.01359,2e-05,1.31935]
[1777894855126,49.0,78752.03,143.0,0.0134,2e-05,1.30338]
[1777894860161,49.02,78751.72,143.0,0.01342,2e-05,1.30533]
[1777894861602,49.03,78751.03,143.0,0.01342,2e-05,1.30474]
[1777894865656,49.04,78751.75,143.0,0.01345,2e-05,1.30781]
[1777894866207,49.04,78740.63,143.0,0.01326,2e-05,1.2909]
[1777894867048,49.04,78740.63,143.0,0.01326,2e-05,1.2909]
[1777894868579,49.05,78733.09,143.0,0.01313,2e-05,1.28018]
[1777894869228,49.06,78713.76,143.0,0.01279,2e-05,1.25108]
[1777894870422,49.06,78704.63,143.0,0.01263,2e-05,1.23779]
[1777894871056,49.06,78704.63,143.0,0.01263,2e-05,1.23779]
[1777894874531,49.08,78699.16,143.0,0.01257,2e-05,1.23193]
[1777894880313,49.11,78702.99,143.0,0.01268,2e-05,1.24186]
[1777894880545,49.11,78702.99,143.0,0.01268,2e-05,1.24186]
[1777894886356,49.14,78701.24,143.0,0.01269,2e-05,1.24271]
[1777894886525,49.14,78701.24,143.0,0.01269,2e-05,1.24271]
[1777894892398,49.17,78699.92,143.0,0.01268,2e-05,1.24109]
[1777894892623,49.17,78699.92,143.0,0.01268,2e-05,1.24109]
[1777894898346,49.18,78700.26,143.0,0.01271,2e-05,1.24391]
[1777894898689,49.19,78703.85,143.0,0.01279,2e-05,1.25047]
[1777894899792,49.19,78707.9,143.0,0.01286,2e-05,1.25661]
[1777894905490,49.22,78712.82,143.0,0.01298,2e-05,1.26713]
[1777894910777,49.23,78711.33,143.0,0.01298,2e-05,1.267]
[1777894916854,49.26,78703.0,143.0,0.01287,2e-05,1.25761]
[1777894922823,49.28,78701.16,143.0,0.01288,2e-05,1.25814]
[1777894927426,49.3,78702.33,143.0,0.01293,2e-05,1.26212]
[1777894927649,49.31,78712.77,143.0,0.01313,2e-05,1.27918]
[1777894932685,49.33,78716.51,143.0,0.01323,2e-05,1.28749]
[1777894934971,49.33,78717.03,143.0,0.01324,2e-05,1.2888]
[1777894941073,49.36,78716.3,143.0,0.01326,2e-05,1.29068]
[1777894943762,49.37,78727.37,143.0,0.01349,2e-05,1.3099]
[1777894947054,49.38,78736.31,143.0,0.01367,2e-05,1.32489]
[1777894953136,49.4,78739.61,143.0,0.01373,2e-05,1.32951]
[1777894955494,49.41,78734.67,143.0,0.01365,2e-05,1.32302]
[1777894959205,49.42,78734.41,143.0,0.01366,2e-05,1.32395]
[1777894964909,49.44,78734.88,143.0,0.01371,2e-05,1.32778]
[1777894969944,49.46,78735.74,143.0,0.01375,2e-05,1.33132]
[1777894974979,49.47,78738.61,143.0,0.01383,2e-05,1.33798]
[1777894977386,49.48,78738.73,143.0,0.01384,2e-05,1.3386]
[1777894977471,49.48,78738.73,143.0,0.01384,2e-05,1.3386]
[1777894983037,49.5,78734.67,143.0,0.0138,2e-05,1.33507]
[1777894983705,49.5,78734.67,143.0,0.0138,2e-05,1.33507]
[1777894987065,49.51,78747.44,143.0,0.01406,2e-05,1.35711]
[1777894989788,49.52,78747.97,143.0,0.01408,2e-05,1.35874]
[1777894995125,49.53,78748.93,143.0,0.01412,2e-05,1.36257]
[1777894995955,49.53,78748.93,143.0,0.01412,2e-05,1.36257]
[1777895001214,49.55,78757.68,143.0,0.01431,2e-05,1.37857]
[1777895002197,49.55,78763.85,143.0,0.01444,2e-05,1.38897]
[1777895007240,49.56,78764.52,143.0,0.01447,2e-05,1.3917]
[1777895012244,49.58,78750.5,143.0,0.01419,2e-05,1.36769]
[1777895013200,49.58,78750.5,143.0,0.01419,2e-05,1.36769]
[1777895018286,49.6,78746.15,143.0,0.01413,2e-05,1.36289]
[1777895018713,49.6,78746.15,143.0,0.01413,2e-05,1.36289]
[1777895019164,49.6,78746.15,143.0,0.01413,2e-05,1.36289]
[1777895024327,49.61,78745.9,143.0,0.01416,2e-05,1.3647]
[1777895025236,49.61,78745.9,143.0,0.01416,2e-05,1.3647]
[1777895030369,49.63,78745.56,143.0,0.01418,2e-05,1.3663]
[1777895031355,49.63,78745.56,143.0,0.01418,2e-05,1.3663]
[1777895036411,49.64,78742.8,143.0,0.01415,2e-05,1.364]
[1777895037404,49.64,78742.8,143.0,0.01415,2e-05,1.364]
[1777895041447,49.66,78733.39,143.0,0.01399,2e-05,1.35072]
[1777895043423,49.66,78730.21,143.0,0.01394,2e-05,1.34601]
[1777895048589,49.68,78729.83,143.0,0.01396,2e-05,1.3481]
[1777895049560,49.68,78729.83,143.0,0.01396,2e-05,1.3481]
[1777895055545,49.7,78729.82,143.0,0.01399,2e-05,1.35075]
[1777895055730,49.7,78729.82,143.0,0.01399,2e-05,1.35075]
[1777895058560,49.7,78729.71,143.0,0.01399,2e-05,1.35095]
[1777895063601,49.72,78729.59,143.0,0.01402,2e-05,1.3534]
[1777895066094,49.73,78729.47,143.0,0.01403,2e-05,1.35358]
[1777895066137,49.73,78729.47,143.0,0.01403,2e-05,1.35358]
[1777895066218,49.73,78729.47,143.0,0.01403,2e-05,1.35358]
[1777895066310,49.73,78729.47,143.0,0.01403,2e-05,1.35358]
[1777895067895,49.73,78732.86,143.0,0.0141,2e-05,1.35974]
[1777895072869,49.75,78734.63,143.0,0.01412,2e-05,1.36113]
[1777895079089,49.76,78730.02,143.0,0.01406,2e-05,1.35599]
[1777895085259,49.78,78723.61,143.0,0.01397,2e-05,1.34808]
[1777895091572,49.79,78722.47,143.0,0.01397,2e-05,1.3482]
[1777895097656,49.82,78721.24,143.0,0.01398,2e-05,1.34933]
[1777895102874,49.83,78721.13,143.0,0.01401,2e-05,1.35144]
[1777895103645,49.83,78721.13,143.0,0.01401,2e-05,1.35144]
[1777895108846,49.85,78719.99,143.0,0.01401,2e-05,1.35151]
[1777895113950,49.87,78716.56,143.0,0.01397,2e-05,1.34835]
[1777895114887,49.87,78716.56,143.0,0.01397,2e-05,1.34835]
[1777895120053,49.88,78716.99,143.0,0.014,2e-05,1.35092]
[1777895125173,49.89,78721.0,143.0,0.0141,2e-05,1.35916]
[1777895130249,49.91,78721.01,143.0,0.01412,2e-05,1.361]
[1777895136427,49.92,78719.99,143.0,0.0141,2e-05,1.35827]
[1777895142565,49.94,78719.04,143.0,0.0141,2e-05,1.35859]
[1777895147547,49.96,78725.52,143.0,0.01425,2e-05,1.37114]
[1777895150206,49.97,78737.65,143.0,0.0145,2e-05,1.39211]
[1777895153572,49.97,78739.48,143.0,0.01455,2e-05,1.39571]
[1777895159270,49.99,78743.86,143.0,0.01466,2e-05,1.40494]
[1777895162296,49.99,78731.48,143.0,0.01443,2e-05,1.38565]
[1777895165645,50.0,78730.46,143.0,0.01441,2e-05,1.38464]
[1777895170808,50.01,78730.21,143.0,0.01443,2e-05,1.38616]
[1777895175891,50.02,78736.09,143.0,0.01457,2e-05,1.3973]
[1777895181429,50.04,78739.86,143.0,0.01466,2e-05,1.40523]
[1777895181931,50.04,78739.86,143.0,0.01466,2e-05,1.40523]
[1777895187471,50.05,78741.86,143.0,0.01472,2e-05,1.41021]
[1777895192253,50.06,78740.27,143.0,0.01467,2e-05,1.40536]
[1777895197541,50.07,78735.18,143.0,0.01459,2e-05,1.39874]
[1777895198447,50.07,78735.18,143.0,0.01459,2e-05,1.39874]
[1777895203747,50.08,78730.52,143.0,0.01452,2e-05,1.39264]
[1777895204587,50.08,78731.88,143.0,0.01455,2e-05,1.39515]
[1777895209767,50.1,78732.11,143.0,0.01457,2e-05,1.39731]
[1777895215669,50.11,78733.8,143.0,0.01463,2e-05,1.40211]
[1777895215902,50.11,78733.8,143.0,0.01463,2e-05,1.40211]
[1777895221716,50.12,78738.77,143.0,0.01475,2e-05,1.41191]
[1777895222062,50.12,78738.77,143.0,0.01475,2e-05,1.41191]
[1777895227758,50.14,78740.65,143.0,0.01481,2e-05,1.41661]
[1777895232793,50.15,78742.52,143.0,0.01486,2e-05,1.42097]
[1777895237827,50.15,78747.78,143.0,0.01498,2e-05,1.43088]
[1777895240368,50.16,78748.73,143.0,0.015,2e-05,1.43268]
[1777895241651,50.16,78748.86,143.0,0.01501,2e-05,1.43313]
[1777895245502,50.17,78740.71,143.0,0.01486,2e-05,1.42065]
[1777895251506,50.18,78743.22,143.0,0.01492,2e-05,1.42627]
[1777895256961,50.19,78749.62,143.0,0.01504,2e-05,1.43508]
[1777895257842,50.19,78749.62,143.0,0.01504,2e-05,1.43508]
[1777895263386,50.2,78750.48,143.0,0.01507,2e-05,1.43763]
[1777895264461,50.2,78749.7,143.0,0.01505,2e-05,1.43656]
[1777895266358,50.2,78751.51,143.0,0.0151,2e-05,1.44002]
[1777895267017,50.2,78750.94,143.0,0.01509,2e-05,1.43929]
[1777895271406,50.21,78750.78,143.0,0.01509,2e-05,1.4399]
[1777895272600,50.21,78747.1,143.0,0.01502,2e-05,1.43402]
[1777895273142,50.21,78744.98,143.0,0.01498,2e-05,1.43074]
[1777895273910,50.21,78744.91,143.0,0.01499,2e-05,1.43086]
[1777895274406,50.21,78744.91,143.0,0.01499,2e-05,1.43086]
[1777895280368,50.22,78746.17,143.0,0.01503,2e-05,1.43433]
[1777895281606,50.23,78762.43,143.0,0.01536,2e-05,1.46193]
[1777895282903,50.23,78766.86,143.0,0.01545,2e-05,1.46957]
[1777895283143,50.23,78755.57,143.0,0.01523,2e-05,1.45078]
[1777895286419,50.23,78753.91,143.0,0.0152,2e-05,1.44842]
[1777895292526,50.24,78760.87,143.0,0.01535,2e-05,1.46125]
[1777895298248,50.25,78760.71,143.0,0.01537,2e-05,1.46222]
[1777895303283,50.26,78770.18,143.0,0.01557,2e-05,1.47903]
[1777895308318,50.26,78778.3,143.0,0.01575,2e-05,1.49358]
[1777895311528,50.26,78784.35,143.0,0.01587,2e-05,1.50418]
[1777895311923,50.26,78789.57,143.0,0.01595,2e-05,1.50975]
[1777895312342,50.26,78789.57,143.0,0.01595,2e-05,1.50975]
[1777895314055,50.27,78796.2,143.0,0.01609,2e-05,1.52138]
[1777895314355,50.27,78796.2,143.0,0.01609,2e-05,1.52138]
[1777895314696,50.27,78796.2,143.0,0.01609,2e-05,1.52138]
[1777895320905,50.27,78793.13,143.0,0.01603,2e-05,1.5167]
[1777895323341,50.27,78790.62,143.0,0.01598,2e-05,1.51254]
[1777895327817,50.27,78788.73,143.0,0.01595,2e-05,1.50967]
[1777895328470,50.28,78785.04,143.0,0.01587,2e-05,1.50342]
[1777895329940,50.28,78783.64,143.0,0.01585,2e-05,1.50125]
[1777895333149,50.28,78773.8,143.0,0.01565,2e-05,1.48483]
[1777895333999,50.28,78772.24,143.0,0.01562,2e-05,1.48231]
[1777895339545,50.29,78770.58,143.0,0.01559,2e-05,1.48042]
[1777895340164,50.29,78770.58,143.0,0.01559,2e-05,1.48042]
[1777895345113,50.29,78768.84,143.0,0.01557,2e-05,1.47823]
[1777895348879,50.3,78764.04,143.0,0.01547,2e-05,1.47058]
[1777895354650,50.31,78755.81,143.0,0.01532,2e-05,1.45807]
[1777895359685,50.31,78754.56,143.0,0.01531,2e-05,1.45693]
[1777895364720,50.32,78755.98,143.0,0.01535,2e-05,1.46025]
[1777895366232,50.32,78755.74,143.0,0.01535,2e-05,1.46003]
[1777895366322,50.32,78755.74,143.0,0.01535,2e-05,1.46003]
[1777895366336,50.32,78755.74,143.0,0.01535,2e-05,1.46003]
[1777895366364,50.32,78755.74,143.0,0.01535,2e-05,1.46003]
[1777895374790,50.33,78755.35,143.0,0.01532,2e-05,1.45757]
[1777895379825,50.34,78754.16,143.0,0.01531,2e-05,1.45668]
[1777895384860,50.35,78754.11,143.0,0.01532,2e-05,1.45752]
[1777895389895,50.35,78753.3,143.0,0.01532,2e-05,1.45706]
[1777895390528,50.35,78753.3,143.0,0.01532,2e-05,1.45706]
[1777895393757,50.36,78752.92,143.0,0.01532,2e-05,1.45696]
[1777895399649,50.36,78761.18,143.0,0.0155,2e-05,1.47168]
[1777895405000,50.37,78754.43,143.0,0.01537,2e-05,1.46146]
[1777895410529,50.38,78754.32,143.0,0.01538,2e-05,1.46197]
[1777895416077,50.39,78758.52,143.0,0.01548,2e-05,1.4702]
[1777895421112,50.39,78757.53,143.0,0.01547,2e-05,1.46933]
[1777895426147,50.4,78756.88,143.0,0.01546,2e-05,1.46904]
[1777895431182,50.4,78757.47,143.0,0.01545,2e-05,1.46737]
[1777895436217,50.41,78759.74,143.0,0.01551,2e-05,1.472]
[1777895441252,50.42,78763.2,143.0,0.01559,2e-05,1.47861]
[1777895446287,50.42,78765.7,143.0,0.01565,2e-05,1.4836]
[1777895451322,50.43,78763.55,143.0,0.01561,2e-05,1.48069]
[1777895455350,50.43,78776.82,143.0,0.0159,2e-05,1.50385]
[1777895460385,50.43,78782.35,143.0,0.01602,2e-05,1.51385]
[1777895465420,50.44,78787.14,143.0,0.01612,2e-05,1.52257]
[1777895469448,50.44,78796.57,143.0,0.01633,2e-05,1.53923]
[1777895474483,50.44,78800.45,143.0,0.01641,2e-05,1.54622]
[1777895479518,50.44,78805.9,143.0,0.01653,2e-05,1.55593]
[1777895484553,50.44,78809.32,143.0,0.01661,2e-05,1.56205]
[1777895488581,50.44,78819.95,143.0,0.01684,2e-05,1.58091]
[1777895493616,50.44,78810.16,143.0,0.01659,2e-05,1.55988]
[1777895498651,50.44,78811.66,143.0,0.01662,2e-05,1.56261]
[1777895503686,50.44,78811.08,143.0,0.01661,2e-05,1.56167]
[1777895508721,50.44,78810.84,143.0,0.01661,2e-05,1.56133]
[1777895513756,50.44,78816.21,143.0,0.01672,2e-05,1.57091]
[1777895518792,50.44,78817.44,143.0,0.01675,2e-05,1.57311]
[1777895523832,50.44,78803.18,143.0,0.01644,2e-05,1.54798]
[1777895528867,50.45,78797.26,143.0,0.01632,2e-05,1.53787]
[1777895533902,50.45,78800.92,143.0,0.0164,2e-05,1.54453]
[1777895538937,50.45,78808.62,143.0,0.01657,2e-05,1.55827]
[1777895543972,50.45,78811.65,143.0,0.01664,2e-05,1.56378]
[1777895549007,50.45,78804.8,143.0,0.01649,2e-05,1.55182]
[1777895554042,50.45,78804.67,143.0,0.01645,2e-05,1.54819]
[1777895559077,50.45,78805.54,143.0,0.01647,2e-05,1.54992]
[1777895565109,50.46,78813.31,143.0,0.01664,2e-05,1.56374]
[1777895574182,50.46,78818.26,143.0,0.01675,2e-05,1.57258]
[1777895579217,50.46,78818.62,143.0,0.01676,2e-05,1.57321]
[1777895584252,50.46,78823.59,143.0,0.01687,2e-05,1.58201]
[1777895588282,50.45,78833.7,143.0,0.01709,2e-05,1.60002]
[1777895593317,50.45,78839.38,143.0,0.01721,2e-05,1.60997]
[1777895598352,50.45,78838.11,143.0,0.01718,2e-05,1.60734]
[1777895603387,50.45,78838.48,143.0,0.01719,2e-05,1.6077]
[1777895609430,50.45,78835.54,143.0,0.01712,2e-05,1.60204]
[1777895614465,50.44,78840.38,143.0,0.01718,2e-05,1.60682]
[1777895619500,50.44,78844.1,143.0,0.01726,2e-05,1.61318]
[1777895624535,50.44,78836.54,143.0,0.01709,2e-05,1.59918]
[1777895629570,50.44,78835.61,143.0,0.01706,2e-05,1.59725]
[1777895634605,50.44,78834.04,143.0,0.01703,2e-05,1.59419]
[1777895639639,50.43,78834.4,143.0,0.01703,2e-05,1.5946]
[1777895644675,50.43,78814.84,143.0,0.0166,2e-05,1.55958]
[1777895649709,50.43,78811.16,143.0,0.01652,2e-05,1.5532]
[1777895654745,50.43,78809.02,143.0,0.01648,2e-05,1.54956]
[1777895659782,50.44,78802.23,143.0,0.01633,2e-05,1.53786]
[1777895664818,50.44,78802.16,143.0,0.01633,2e-05,1.53798]
[1777895666341,50.44,78802.16,143.0,0.01633,2e-05,1.53798]
[1777895666374,50.44,78802.16,143.0,0.01633,2e-05,1.53798]
[1777895666442,50.44,78802.16,143.0,0.01633,2e-05,1.53798]
[1777895666459,50.44,78802.16,143.0,0.01633,2e-05,1.53798]
[1777895674889,50.44,78800.35,143.0,0.01627,2e-05,1.53176]
[1777895679924,50.44,78798.4,143.0,0.01623,2e-05,1.52867]
[1777895684958,50.44,78799.35,143.0,0.01625,2e-05,1.53064]
[1777895689994,50.45,78802.36,143.0,0.01632,2e-05,1.53617]
[1777895695029,50.45,78807.55,143.0,0.01643,2e-05,1.54544]
[1777895700066,50.45,78817.25,143.0,0.01665,2e-05,1.5626]
[1777895705101,50.45,78819.97,143.0,0.0167,2e-05,1.56737]
[1777895710136,50.45,78818.46,143.0,0.01667,2e-05,1.56464]
[1777895715171,50.45,78818.09,143.0,0.01666,2e-05,1.56392]
[1777895720206,50.45,78822.37,143.0,0.01675,2e-05,1.57143]
[1777895725242,50.45,78827.63,143.0,0.01687,2e-05,1.58064]
[1777895730276,50.45,78819.36,143.0,0.01668,2e-05,1.56577]
[1777895735312,50.44,78816.97,143.0,0.01659,2e-05,1.55788]
[1777895740347,50.44,78815.85,143.0,0.01657,2e-05,1.55591]
[1777895745382,50.44,78814.01,143.0,0.01653,2e-05,1.55268]
[1777895746468,50.44,78814.01,143.0,0.01653,2e-05,1.55268]
[1777895749082,50.45,78811.58,143.0,0.01648,2e-05,1.54843]
[1777895754448,50.45,78813.16,143.0,0.01651,2e-05,1.55132]
[1777895759485,50.45,78813.46,143.0,0.01652,2e-05,1.55191]
[1777895765432,50.45,78812.09,143.0,0.01649,2e-05,1.54957]
[1777895767096,50.45,78813.83,143.0,0.01653,2e-05,1.55267]
[1777895773225,50.45,78813.08,143.0,0.01652,2e-05,1.55143]
[1777895773666,50.45,78813.59,143.0,0.01653,2e-05,1.55236]
[1777895774390,50.45,78810.59,143.0,0.01646,2e-05,1.54711]
[1777895775347,50.45,78808.2,143.0,0.01641,2e-05,1.54292]
[1777895779583,50.45,78808.09,143.0,0.01641,2e-05,1.54286]
[1777895780292,50.45,78808.09,143.0,0.01641,2e-05,1.54286]
[1777895785667,50.45,78809.48,143.0,0.01644,2e-05,1.54549]
[1777895790702,50.45,78808.3,143.0,0.01642,2e-05,1.54356]
[1777895795736,50.45,78802.32,143.0,0.01626,2e-05,1.52971]
[1777895800772,50.45,78797.17,143.0,0.01615,2e-05,1.52108]
[1777895805306,50.46,78797.38,143.0,0.01616,2e-05,1.52164]
[1777895806200,50.46,78798.01,143.0,0.01617,2e-05,1.5228]
[1777895806939,50.45,78798.01,143.0,0.01616,2e-05,1.52203]
[1777895808046,50.45,78797.72,143.0,0.01616,2e-05,1.52152]
[1777895813863,50.45,78796.92,143.0,0.01614,2e-05,1.52061]
[1777895818897,50.46,78799.24,143.0,0.0162,2e-05,1.52496]
[1777895825947,50.46,78798.51,143.0,0.01619,2e-05,1.52415]
[1777895830982,50.46,78798.37,143.0,0.01619,2e-05,1.52424]
[1777895832996,50.46,78810.63,143.0,0.01645,2e-05,1.54573]
[1777895838031,50.46,78815.45,143.0,0.01656,2e-05,1.55429]
[1777895843066,50.46,78815.21,143.0,0.01655,2e-05,1.55394]
[1777895848101,50.46,78820.15,143.0,0.01666,2e-05,1.5627]
[1777895853136,50.46,78821.44,143.0,0.01665,2e-05,1.56132]
[1777895858171,50.46,78819.03,143.0,0.0166,2e-05,1.55703]
[1777895863206,50.46,78817.51,143.0,0.01657,2e-05,1.55438]
[1777895868241,50.46,78818.61,143.0,0.01659,2e-05,1.55639]
[1777895873276,50.47,78819.21,143.0,0.01661,2e-05,1.55751]
[1777895878311,50.47,78820.46,143.0,0.01663,2e-05,1.5598]
[1777895883346,50.47,78820.22,143.0,0.01663,2e-05,1.55942]
[1777895888382,50.47,78819.53,143.0,0.01661,2e-05,1.55824]
[1777895893417,50.47,78818.52,143.0,0.01659,2e-05,1.55649]
[1777895899509,50.47,78819.58,143.0,0.01662,2e-05,1.5584]
[1777895904544,50.47,78820.83,143.0,0.01664,2e-05,1.56062]
[1777895909579,50.47,78820.48,143.0,0.01664,2e-05,1.56002]
[1777895914614,50.47,78820.55,143.0,0.0166,2e-05,1.55654]
[1777895919649,50.47,78819.9,143.0,0.01659,2e-05,1.55541]
[1777895924684,50.47,78819.16,143.0,0.01657,2e-05,1.55414]
[1777895929719,50.47,78819.07,143.0,0.01657,2e-05,1.55401]
[1777895934755,50.47,78819.77,143.0,0.01659,2e-05,1.55529]
[1777895939790,50.47,78819.11,143.0,0.01657,2e-05,1.55418]
[1777895942812,50.47,78799.5,143.0,0.01615,2e-05,1.51997]
[1777895947848,50.47,78792.38,143.0,0.01601,2e-05,1.50809]
[1777895952884,50.47,78791.29,143.0,0.01599,2e-05,1.50666]
[1777895958925,50.48,78791.56,143.0,0.016,2e-05,1.50768]
[1777895964967,50.48,78791.39,143.0,0.016,2e-05,1.50794]
[1777895966459,50.48,78791.39,143.0,0.016,2e-05,1.50794]
[1777895966469,50.48,78791.39,143.0,0.016,2e-05,1.50794]
[1777895966535,50.48,78791.39,143.0,0.016,2e-05,1.50794]
[1777895966878,50.48,78791.39,143.0,0.016,2e-05,1.50794]
[1777895972016,50.49,78791.72,143.0,0.01598,2e-05,1.50561]
[1777895977052,50.49,78792.54,143.0,0.01601,2e-05,1.5075]
[1777895982090,50.49,78791.61,143.0,0.01599,2e-05,1.50638]
[1777895986871,50.5,78790.63,143.0,0.01597,2e-05,1.50489]
[1777895992160,50.5,78782.65,143.0,0.01582,2e-05,1.49216]
[1777895992559,50.5,78782.65,143.0,0.01582,2e-05,1.49216]
[1777895997664,50.51,78782.15,143.0,0.01582,2e-05,1.49192]
[1777896002903,50.51,78776.83,143.0,0.01571,2e-05,1.48347]
[1777896003757,50.51,78776.98,143.0,0.01572,2e-05,1.48386]
[1777896006258,50.52,78757.04,143.0,0.01531,2e-05,1.45073]
[1777896006782,50.52,78757.04,143.0,0.01531,2e-05,1.45073]
[1777896008272,50.52,78740.04,143.0,0.01498,2e-05,1.42298]
[1777896013307,50.53,78740.05,143.0,0.01499,2e-05,1.42418]
[1777896014973,50.53,78739.54,143.0,0.01498,2e-05,1.42357]
[1777896017205,50.53,78732.13,143.0,0.01484,2e-05,1.41192]
[1777896020973,50.54,78734.06,143.0,0.01489,2e-05,1.41603]
[1777896026417,50.55,78734.28,143.0,0.01492,2e-05,1.41784]
[1777896027075,50.55,78734.28,143.0,0.01492,2e-05,1.41784]
[1777896031414,50.56,78735.46,143.0,0.01495,2e-05,1.42074]
[1777896033050,50.56,78739.31,143.0,0.015,2e-05,1.42411]
[1777896034710,50.56,78733.74,143.0,0.01489,2e-05,1.41542]
[1777896040513,50.58,78730.58,143.0,0.01485,2e-05,1.41172]
[1777896045268,50.58,78737.09,143.0,0.01499,2e-05,1.42361]
[1777896049575,50.59,78747.41,143.0,0.01521,2e-05,1.44172]
[1777896054611,50.6,78746.55,143.0,0.01521,2e-05,1.44127]
[1777896059645,50.61,78738.72,143.0,0.01506,2e-05,1.42932]
[1777896062219,50.61,78737.31,143.0,0.01504,2e-05,1.42721]
[1777896063403,50.61,78732.16,143.0,0.01494,2e-05,1.41898]
[1777896064212,50.61,78731.43,143.0,0.01493,2e-05,1.41802]
[1777896066491,50.62,78730.87,143.0,0.01492,2e-05,1.41757]
[1777896067972,50.62,78730.83,143.0,0.01493,2e-05,1.41798]
[1777896069716,50.62,78719.02,143.0,0.01469,2e-05,1.39862]
[1777896074942,50.63,78717.92,143.0,0.01468,2e-05,1.3979]
[1777896080808,50.64,78713.11,143.0,0.01461,2e-05,1.39199]
[1777896085843,50.65,78714.42,143.0,0.01465,2e-05,1.39548]
[1777896090879,50.66,78706.19,143.0,0.01451,2e-05,1.38361]
[1777896095914,50.67,78710.12,143.0,0.01457,2e-05,1.38797]
[1777896099826,50.68,78709.55,143.0,0.01457,2e-05,1.38788]
[1777896104977,50.69,78714.81,143.0,0.01469,2e-05,1.39796]
[1777896110018,50.7,78709.25,143.0,0.0146,2e-05,1.39032]
[1777896111877,50.7,78709.1,143.0,0.0146,2e-05,1.39035]
[1777896117067,50.72,78709.08,143.0,0.01462,2e-05,1.39198]
[1777896117975,50.72,78709.08,143.0,0.01462,2e-05,1.39198]
[1777896123363,50.73,78714.4,143.0,0.01474,2e-05,1.40191]
[1777896124094,50.73,78716.12,143.0,0.01478,2e-05,1.40495]
[1777896124651,50.73,78716.12,143.1,0.01478,2e-05,1.40495]
[1777896124652,50.73,78716.12,143.1,0.01478,2e-05,1.40495]
[1777896130161,50.74,78727.94,143.1,0.01503,2e-05,1.42582]
[1777896135196,50.75,78734.94,143.1,0.01518,2e-05,1.43833]
[1777896140231,50.75,78742.27,143.1,0.01534,2e-05,1.45143]
[1777896143252,50.76,78754.47,143.1,0.0156,2e-05,1.47232]
[1777896146541,50.76,78757.45,143.1,0.01566,2e-05,1.4776]
[1777896152319,50.77,78764.59,143.1,0.01578,2e-05,1.48695]
[1777896156401,50.77,78755.41,143.1,0.0156,2e-05,1.47192]
[1777896162389,50.78,78747.1,143.1,0.01544,2e-05,1.45893]
[1777896167390,50.78,78751.64,143.1,0.01554,2e-05,1.46719]
[1777896167394,50.78,78751.64,143.1,0.01554,2e-05,1.46719]
[1777896171452,50.79,78765.66,143.1,0.01584,2e-05,1.49157]
[1777896176487,50.79,78771.99,143.1,0.01598,2e-05,1.50285]
[1777896181522,50.79,78776.89,143.1,0.01608,2e-05,1.51164]
[1777896184185,50.79,78776.34,143.2,0.01608,2e-05,1.51086]
[1777896189581,50.8,78775.99,143.2,0.01607,2e-05,1.51074]
[1777896194616,50.8,78776.09,143.2,0.01608,2e-05,1.51131]
[1777896198644,50.8,78788.56,143.2,0.01635,2e-05,1.53313]
[1777896203679,50.8,78791.64,143.2,0.01642,2e-05,1.5387]
[1777896211734,50.81,78792.98,143.2,0.01641,2e-05,1.53775]
[1777896216770,50.81,78793.9,143.2,0.01644,2e-05,1.53955]
[1777896221805,50.81,78787.72,143.2,0.01631,2e-05,1.52901]
[1777896226841,50.81,78785.24,143.2,0.01626,2e-05,1.52503]
[1777896231876,50.81,78786.21,143.2,0.01628,2e-05,1.527]
[1777896236911,50.82,78782.96,143.2,0.01622,2e-05,1.52167]
[1777896241946,50.82,78780.46,143.2,0.01617,2e-05,1.5177]
[1777896244116,50.82,78777.9,143.3,0.01611,2e-05,1.51337]
[1777896244153,50.82,78777.9,143.3,0.01611,2e-05,1.51337]
[1777896244247,50.82,78777.9,143.3,0.01611,2e-05,1.51337]
[1777896244873,50.82,78771.94,143.3,0.01599,2e-05,1.50325]
[1777896250008,50.82,78765.27,143.3,0.01586,2e-05,1.49255]
[1777896255041,50.83,78766.86,143.3,0.0159,2e-05,1.49581]
[1777896260077,50.83,78766.66,143.3,0.0159,2e-05,1.49601]
[1777896265111,50.83,78766.8,143.3,0.01591,2e-05,1.49675]
[1777896266914,50.84,78766.68,143.3,0.01591,2e-05,1.49665]
[1777896266950,50.84,78766.68,143.3,0.01591,2e-05,1.49665]
[1777896273167,50.84,78786.0,143.3,0.01629,2e-05,1.52682]
[1777896276188,50.84,78800.56,143.3,0.0166,2e-05,1.55224]
[1777896281224,50.84,78800.93,143.3,0.01661,2e-05,1.55291]
[1777896286259,50.84,78800.99,143.3,0.01661,2e-05,1.55305]
[1777896288533,50.84,78826.6,143.3,0.01717,2e-05,1.59839]
[1777896292301,50.84,78817.01,143.3,0.01696,2e-05,1.581]
[1777896295493,50.84,78807.6,143.3,0.01675,2e-05,1.56427]
[1777896301364,50.84,78802.57,143.3,0.01664,2e-05,1.55543]
[1777896304236,50.84,78803.96,143.3,0.01667,2e-05,1.55788]
[1777896310427,50.84,78804.62,143.3,0.01669,2e-05,1.55905]
[1777896315463,50.84,78811.12,143.3,0.01683,2e-05,1.57047]
[1777896320885,50.84,78812.17,143.3,0.01685,2e-05,1.57223]
[1777896322512,50.84,78824.5,143.3,0.01712,2e-05,1.59403]
[1777896327547,50.83,78833.48,143.3,0.01731,2e-05,1.60975]
[1777896332582,50.83,78829.1,143.3,0.01717,2e-05,1.59776]
[1777896337618,50.83,78834.2,143.3,0.01728,2e-05,1.60657]
[1777896342654,50.83,78834.15,143.3,0.01728,2e-05,1.60608]
[1777896347689,50.82,78830.09,143.3,0.01718,2e-05,1.59843]
[1777896352724,50.82,78820.77,143.3,0.01697,2e-05,1.58149]
[1777896357759,50.82,78817.25,143.3,0.01689,2e-05,1.57507]
[1777896361328,50.82,78819.31,143.3,0.01694,2e-05,1.57867]
[1777896361345,50.82,78819.31,143.3,0.01694,2e-05,1.57867]
[1777896361349,50.82,78819.31,143.3,0.01694,2e-05,1.57867]
[1777896364187,50.82,78825.08,143.4,0.01706,2e-05,1.58878]
[1777896365576,50.82,78825.26,143.4,0.01706,2e-05,1.58905]
[1777896366348,50.82,78825.82,143.4,0.01708,2e-05,1.59]
[1777896366987,50.82,78824.98,143.4,0.01706,2e-05,1.58845]
[1777896368129,50.82,78823.52,143.4,0.01702,2e-05,1.58579]
[1777896368543,50.82,78823.52,143.4,0.01702,2e-05,1.58579]
[1777896370322,50.82,78824.08,143.4,0.01703,2e-05,1.58669]
[1777896375891,50.81,78823.52,143.4,0.01702,2e-05,1.58535]
[1777896378542,50.81,78822.08,143.4,0.01699,2e-05,1.58269]
[1777896379767,50.81,78819.02,143.4,0.01692,2e-05,1.57722]
[1777896380926,50.81,78806.87,143.4,0.01665,2e-05,1.55575]
[1777896382942,50.81,78796.01,143.4,0.01642,2e-05,1.53678]
[1777896386248,50.81,78789.1,143.4,0.01627,2e-05,1.52491]
[1777896388151,50.81,78782.49,143.4,0.01613,2e-05,1.51358]
[1777896391743,50.82,78780.74,143.4,0.0161,2e-05,1.5108]
[1777896392352,50.82,78780.91,143.4,0.01607,2e-05,1.5076]
[1777896395167,50.82,78780.96,143.4,0.01607,2e-05,1.50793]
[1777896400416,50.82,78783.35,143.4,0.01612,2e-05,1.51241]
[1777896406105,50.82,78782.87,143.4,0.01612,2e-05,1.51208]
[1777896411140,50.83,78779.2,143.4,0.01605,2e-05,1.50614]
[1777896415168,50.83,78766.95,143.4,0.0158,2e-05,1.48563]
[1777896421854,50.83,78761.61,143.4,0.01569,2e-05,1.4771]
[1777896428259,50.84,78761.98,143.4,0.01571,2e-05,1.47887]
[1777896433294,50.85,78753.07,143.4,0.01554,2e-05,1.46457]
[1777896438329,50.85,78750.79,143.4,0.0155,2e-05,1.46153]
[1777896439863,50.85,78750.79,143.4,0.0155,2e-05,1.46153]
[1777896444375,50.86,78761.25,143.4,0.01573,2e-05,1.48004]
[1777896445030,50.86,78761.25,143.4,0.01573,2e-05,1.48004]
[1777896450417,50.86,78764.53,143.4,0.0158,2e-05,1.48633]
[1777896456040,50.87,78764.48,143.4,0.01578,2e-05,1.48333]
[1777896461494,50.87,78763.41,143.4,0.01576,2e-05,1.48227]
[1777896466529,50.88,78762.68,143.4,0.01576,2e-05,1.48167]
[1777896471564,50.88,78763.95,143.4,0.01579,2e-05,1.48446]
[1777896476599,50.89,78764.19,143.4,0.0158,2e-05,1.48548]
[1777896481636,50.89,78760.53,143.4,0.01573,2e-05,1.47993]
[1777896484664,50.89,78760.92,143.5,0.01575,2e-05,1.48085]
[1777896489693,50.9,78744.15,143.5,0.01541,2e-05,1.45355]
[1777896494728,50.91,78743.06,143.5,0.0154,2e-05,1.45262]
[1777896499762,50.91,78736.62,143.5,0.01528,2e-05,1.44284]
[1777896504798,50.92,78742.09,143.5,0.0154,2e-05,1.45285]
[1777896509835,50.93,78743.49,143.5,0.01544,2e-05,1.45601]
[1777896514869,50.93,78741.05,143.5,0.01537,2e-05,1.44935]
[1777896515100,50.93,78741.05,143.5,0.01537,2e-05,1.44935]
[1777896521921,50.94,78737.05,143.5,0.0153,2e-05,1.44397]
[1777896525087,50.95,78737.39,143.5,0.01531,2e-05,1.44489]
[1777896525091,50.95,78737.39,143.5,0.01531,2e-05,1.44489]
[1777896525104,50.95,78737.39,143.5,0.01531,2e-05,1.44489]
[1777896525109,50.95,78737.39,143.5,0.01531,2e-05,1.44489]
[1777896527666,50.95,78737.27,143.5,0.01532,2e-05,1.44523]
[1777896527676,50.95,78737.27,143.5,0.01532,2e-05,1.44523]
[1777896530763,50.95,78737.22,143.5,0.01532,2e-05,1.44568]
[1777896532582,50.96,78736.82,143.5,0.01532,2e-05,1.44536]
[1777896535725,50.96,78740.58,143.5,0.0154,2e-05,1.45211]
[1777896537329,50.96,78748.96,143.5,0.01558,2e-05,1.46639]
[1777896544716,50.97,78744.63,143.5,0.0155,2e-05,1.46024]
[1777896546311,50.97,78744.95,143.5,0.01551,2e-05,1.46107]
[1777896546693,50.97,78744.95,143.5,0.01551,2e-05,1.46107]
[1777896549110,50.98,78754.38,143.5,0.01571,2e-05,1.4773]
[1777896554145,50.98,78753.53,143.5,0.0157,2e-05,1.47648]
[1777896559180,50.98,78753.79,143.5,0.01571,2e-05,1.47754]
[1777896562353,50.99,78753.83,143.5,0.01572,2e-05,1.47786]
[1777896562990,50.99,78753.83,143.5,0.01572,2e-05,1.47786]
[1777896568243,50.99,78753.62,143.5,0.01572,2e-05,1.47838]
[1777896570730,50.99,78753.66,143.5,0.01573,2e-05,1.47857]
[1777896576299,51.0,78751.73,143.5,0.01566,2e-05,1.47272]
[1777896581340,51.0,78755.84,143.5,0.01575,2e-05,1.48015]
[1777896586399,51.01,78756.59,143.5,0.01578,2e-05,1.48202]
[1777896592009,51.01,78759.78,143.5,0.01585,2e-05,1.48798]
[1777896597080,51.02,78755.8,143.5,0.01577,2e-05,1.48172]
[1777896602117,51.02,78756.6,143.5,0.0158,2e-05,1.48378]
[1777896604731,51.02,78756.71,143.6,0.0158,2e-05,1.48431]
[1777896607104,51.03,78756.7,143.6,0.01581,2e-05,1.48452]
[1777896607581,51.03,78756.42,143.6,0.0158,2e-05,1.48428]
[1777896612624,51.03,78759.08,143.6,0.01586,2e-05,1.48911]
[1777896618595,51.04,78760.66,143.6,0.01591,2e-05,1.49262]
[1777896623631,51.04,78760.42,143.6,0.01591,2e-05,1.49272]
[1777896628666,51.04,78758.78,143.6,0.01588,2e-05,1.49045]
[1777896633701,51.05,78758.51,143.6,0.01585,2e-05,1.48698]
[1777896638736,51.05,78751.95,143.6,0.01572,2e-05,1.4765]
[1777896644835,51.06,78751.95,143.6,0.01573,2e-05,1.47727]
[1777896649871,51.06,78751.9,143.6,0.01573,2e-05,1.47784]
[1777896656008,51.07,78752.16,143.6,0.01575,2e-05,1.47893]
[1777896661955,51.07,78751.65,143.6,0.01575,2e-05,1.479]
[1777896664722,51.08,78749.49,143.7,0.01571,2e-05,1.47564]
[1777896670011,51.08,78749.54,143.7,0.01572,2e-05,1.47654]
[1777896675046,51.09,78749.47,143.7,0.01572,2e-05,1.47708]
[1777896680081,51.09,78754.85,143.7,0.01584,2e-05,1.48678]
[1777896685116,51.1,78755.1,143.7,0.01586,2e-05,1.48778]
[1777896690152,51.1,78756.2,143.7,0.01589,2e-05,1.49021]
[1777896695186,51.1,78756.21,143.7,0.01586,2e-05,1.48726]
[1777896700222,51.11,78759.98,143.7,0.01594,2e-05,1.49421]
[1777896705224,51.11,78751.5,143.7,0.01577,2e-05,1.4805]
[1777896709958,51.12,78751.34,143.7,0.01578,2e-05,1.48076]
[1777896715326,51.12,78752.25,143.7,0.01581,2e-05,1.48321]
[1777896716485,51.12,78752.25,143.7,0.01581,2e-05,1.48321]
[1777896722376,51.13,78755.49,143.7,0.01589,2e-05,1.4895]
[1777896724746,51.13,78755.45,143.8,0.01589,2e-05,1.48955]
[1777896724761,51.13,78755.45,143.8,0.01589,2e-05,1.48955]
[1777896730431,51.14,78756.03,143.8,0.01591,2e-05,1.49128]
[1777896735917,51.14,78756.93,143.8,0.01593,2e-05,1.49321]
[1777896740502,51.14,78767.05,143.8,0.01615,2e-05,1.51095]
[1777896744530,51.15,78777.49,143.8,0.01637,2e-05,1.52909]
[1777896750571,51.15,78777.36,143.8,0.01637,2e-05,1.52908]
[1777896753956,51.15,78780.86,143.8,0.01641,2e-05,1.53156]
[1777896759637,51.15,78785.36,143.8,0.01651,2e-05,1.53944]
[1777896764969,51.15,78785.27,143.8,0.01651,2e-05,1.53931]
[1777896766921,51.15,78784.88,143.8,0.0165,2e-05,1.53864]
[1777896771296,51.15,78785.43,143.8,0.01651,2e-05,1.53962]
[1777896778611,51.15,78786.83,143.8,0.01654,2e-05,1.54207]
[1777896779778,51.15,78801.92,143.8,0.01687,2e-05,1.56841]
[1777896784689,51.15,78804.62,143.9,0.01693,2e-05,1.57296]
[1777896789848,51.14,78809.0,143.9,0.01702,2e-05,1.58034]
[1777896794883,51.14,78805.27,143.9,0.01693,2e-05,1.57347]
[1777896799917,51.14,78805.84,143.9,0.01694,2e-05,1.57425]
[1777896804954,51.14,78806.1,143.9,0.01694,2e-05,1.57448]
[1777896809988,51.14,78809.85,143.9,0.01702,2e-05,1.58085]
[1777896815025,51.14,78811.35,143.9,0.01702,2e-05,1.57955]
[1777896820061,51.13,78821.19,143.9,0.01723,2e-05,1.59677]
[1777896822304,51.13,78823.34,143.9,0.01728,2e-05,1.60054]
[1777896827671,51.14,78824.49,143.9,0.01731,2e-05,1.60297]
[1777896834159,51.15,78825.49,143.9,0.01735,2e-05,1.60619]
[1777896838535,51.15,78818.34,143.9,0.0172,2e-05,1.59416]
[1777896844230,51.15,78807.86,143.9,0.01696,2e-05,1.57543]
[1777896844753,51.15,78807.86,144.0,0.01696,2e-05,1.57543]
[1777896847781,51.15,78801.03,144.0,0.01681,2e-05,1.5633]
[1777896847816,51.15,78801.03,144.0,0.01681,2e-05,1.5633]
[1777896854300,51.15,78794.2,144.0,0.01666,2e-05,1.55135]
[1777896855814,51.15,78793.58,144.0,0.01665,2e-05,1.55027]
[1777896858791,51.15,78792.95,144.0,0.01664,2e-05,1.54918]
[1777896859385,51.15,78792.95,144.0,0.01664,2e-05,1.54918]
[1777896866304,51.15,78789.48,144.0,0.01656,2e-05,1.54316]
[1777896871419,51.15,78787.72,144.0,0.01649,2e-05,1.53656]
[1777896876453,51.15,78786.28,144.0,0.01646,2e-05,1.53417]
[1777896881489,51.15,78786.31,144.0,0.01646,2e-05,1.53432]
[1777896886524,51.15,78787.03,144.0,0.01648,2e-05,1.53564]
[1777896891558,51.15,78790.15,144.0,0.01655,2e-05,1.54109]
[1777896896594,51.15,78791.82,144.0,0.01658,2e-05,1.544]
[1777896901629,51.15,78783.87,144.0,0.01641,2e-05,1.53023]
[1777896903759,51.15,78779.88,144.0,0.01633,2e-05,1.52337]
[1777896904715,51.15,78779.88,144.1,0.01633,2e-05,1.52341]
[1777896905043,51.15,78779.88,144.1,0.01633,2e-05,1.52341]
[1777896910692,51.15,78781.18,144.1,0.01636,2e-05,1.52586]
[1777896915727,51.16,78781.57,144.1,0.01637,2e-05,1.52667]
[1777896920761,51.16,78781.79,144.1,0.01637,2e-05,1.52717]
[1777896923229,51.16,78781.9,144.1,0.01638,2e-05,1.52738]
[1777896925565,51.16,78782.18,144.1,0.01638,2e-05,1.52793]
[1777896927320,51.16,78782.08,144.1,0.01638,2e-05,1.52778]
[1777896932846,51.16,78786.46,144.1,0.01644,2e-05,1.53179]
[1777896937881,51.16,78786.57,144.1,0.01644,2e-05,1.53204]
[1777896940296,51.16,78778.02,144.1,0.01626,2e-05,1.51734]
[1777896940328,51.16,78767.57,144.1,0.01604,2e-05,1.49953]
[1777896945937,51.16,78769.08,144.1,0.01608,2e-05,1.50251]
[1777896950972,51.16,78760.93,144.1,0.01591,2e-05,1.489]
[1777896956008,51.17,78756.41,144.1,0.01582,2e-05,1.48186]
[1777896961064,51.17,78756.0,144.1,0.01582,2e-05,1.4817]
[1777896963080,51.17,78744.62,144.1,0.01559,2e-05,1.46284]
[1777896964758,51.17,78741.68,144.1,0.01553,2e-05,1.45808]
[1777896970128,51.18,78741.85,144.1,0.01554,2e-05,1.45921]
[1777896974156,51.18,78753.72,144.1,0.01579,2e-05,1.47962]
[1777896975524,51.18,78773.2,144.1,0.0162,2e-05,1.51277]
[1777896976226,51.18,78773.2,144.1,0.0162,2e-05,1.51277]
[1777896976281,51.18,78773.2,144.1,0.0162,2e-05,1.51277]
[1777896980363,51.19,78771.75,144.1,0.01617,2e-05,1.51049]
[1777896980364,51.19,78771.75,144.1,0.01617,2e-05,1.51049]
[1777896984230,51.19,78788.28,144.1,0.01653,2e-05,1.53922]
[1777896985406,51.19,78802.48,144.1,0.01684,2e-05,1.56399]
[1777896990427,51.19,78798.36,144.1,0.01675,2e-05,1.55667]
[1777896995448,51.19,78805.67,144.1,0.01687,2e-05,1.56566]
[1777897001350,51.18,78809.97,144.1,0.01696,2e-05,1.57298]
[1777897006385,51.18,78817.16,144.1,0.01711,2e-05,1.5854]
[1777897008551,51.18,78829.37,144.1,0.01738,2e-05,1.60705]
[1777897008939,51.18,78829.37,144.1,0.01738,2e-05,1.60705]
[1777897009209,51.18,78829.37,144.1,0.01738,2e-05,1.60705]
[1777897009246,51.18,78829.37,144.1,0.01738,2e-05,1.60705]
[1777897009503,51.18,78850.27,144.1,0.01786,2e-05,1.64475]
[1777897009722,51.18,78850.27,144.1,0.01786,2e-05,1.64475]
[1777897013434,51.18,78864.76,144.1,0.01818,2e-05,1.67065]
[1777897014441,51.17,78853.02,144.1,0.01791,2e-05,1.64886]
[1777897019478,51.17,78849.51,144.1,0.01782,2e-05,1.6416]
[1777897024513,51.16,78865.71,144.1,0.01818,2e-05,1.67049]
[1777897029548,51.16,78868.7,144.1,0.01824,2e-05,1.67494]
[1777897034583,51.15,78851.09,144.1,0.01781,2e-05,1.64148]
[1777897037604,51.14,78841.12,144.1,0.01758,2e-05,1.62289]
[1777897042642,51.14,78834.19,144.1,0.01742,2e-05,1.60976]
[1777897047678,51.14,78840.4,144.1,0.01755,2e-05,1.62028]
[1777897049693,51.13,78851.15,144.1,0.01779,2e-05,1.63966]
[1777897054729,51.13,78852.46,144.1,0.01777,2e-05,1.63733]
[1777897059764,51.12,78855.32,144.1,0.01783,2e-05,1.64175]
[1777897064799,51.12,78850.07,144.1,0.0177,2e-05,1.63144]
[1777897069835,51.11,78853.21,144.1,0.01776,2e-05,1.63639]
[1777897071558,51.11,78853.21,144.1,0.01776,2e-05,1.63639]
[1777897073595,51.11,78856.8,144.1,0.01784,2e-05,1.64288]
[1777897076370,51.11,78857.11,144.1,0.01785,2e-05,1.64348]
[1777897081552,51.11,78862.61,144.1,0.01798,2e-05,1.65372]
[1777897082161,51.11,78864.2,144.1,0.01801,2e-05,1.65672]
[1777897084942,51.11,78879.56,144.1,0.01837,2e-05,1.68458]
[1777897089977,51.1,78879.96,144.1,0.01836,2e-05,1.68411]
[1777897094016,51.1,78878.58,144.1,0.01832,2e-05,1.68084]
[1777897096547,51.09,78888.85,144.1,0.01856,2e-05,1.69982]
[1777897102063,51.08,78880.16,144.1,0.01833,2e-05,1.68215]
[1777897107098,51.08,78866.67,144.1,0.01801,2e-05,1.65612]
[1777897112133,51.07,78869.47,144.1,0.01802,2e-05,1.65655]
[1777897117168,51.07,78870.12,144.1,0.01802,2e-05,1.65686]
[1777897120189,51.06,78881.38,144.1,0.01828,2e-05,1.67711]
[1777897125224,51.05,78888.3,144.1,0.01843,2e-05,1.68892]
[1777897130258,51.05,78886.59,144.1,0.01837,2e-05,1.68457]
[1777897135294,51.04,78881.93,144.1,0.01825,2e-05,1.67484]
[1777897140329,51.03,78882.74,144.1,0.01826,2e-05,1.67531]
[1777897145364,51.02,78886.95,144.1,0.01834,2e-05,1.68207]
[1777897149394,51.02,78902.52,144.1,0.0187,2e-05,1.71036]
[1777897152415,51.01,78892.28,144.1,0.01845,2e-05,1.69033]
[1777897157449,51.0,78891.68,144.1,0.01842,2e-05,1.68806]
[1777897162485,51.0,78894.67,144.1,0.01847,2e-05,1.69254]
[1777897167519,50.99,78906.2,144.1,0.01873,2e-05,1.713]
[1777897170541,50.98,78916.03,144.1,0.01896,2e-05,1.73084]
[1777897175719,50.98,78916.11,144.1,0.01891,2e-05,1.7259]
[1777897176585,50.97,78929.52,144.1,0.01922,2e-05,1.75095]
[1777897181622,50.97,78933.64,144.1,0.01932,2e-05,1.75852]
[1777897182406,50.97,78933.64,144.1,0.01932,2e-05,1.75852]
[1777897187345,50.96,78939.73,144.1,0.01945,2e-05,1.76877]
[1777897193706,50.95,78941.46,144.1,0.01948,2e-05,1.7711]
[1777897198740,50.95,78942.51,144.1,0.0195,2e-05,1.77262]
[1777897200758,50.95,78952.86,144.1,0.01976,3e-05,1.79261]
[1777897202134,50.95,78953.49,144.1,0.01977,3e-05,1.79373]
[1777897207822,50.93,78953.59,144.1,0.01974,3e-05,1.79169]
[1777897212906,50.92,78949.4,144.1,0.01962,3e-05,1.78186]
[1777897218899,50.9,78948.71,144.1,0.01956,2e-05,1.7774]
[1777897221579,50.9,78955.84,144.1,0.01973,3e-05,1.79095]
[1777897222283,50.89,78960.57,144.1,0.01985,3e-05,1.79983]
[1777897222962,50.89,78963.01,144.1,0.01991,3e-05,1.80449]
[1777897227467,50.89,78961.31,144.1,0.01985,3e-05,1.80029]
[1777897228513,50.89,78960.62,144.1,0.01984,3e-05,1.79879]
[1777897231982,50.88,78959.64,144.1,0.0198,3e-05,1.79605]
[1777897235074,50.88,78956.03,144.1,0.01965,3e-05,1.784]
[1777897235980,50.87,78952.88,144.1,0.01957,2e-05,1.77746]
[1777897236523,50.87,78952.88,144.1,0.01957,2e-05,1.77746]
[1777897237034,50.87,78970.99,144.1,0.02002,3e-05,1.81281]
[1777897242070,50.87,78967.04,144.1,0.01991,3e-05,1.80416]
[1777897242858,50.87,78967.04,144.1,0.01991,3e-05,1.80416]
[1777897245001,50.86,78961.34,144.1,0.01976,3e-05,1.79238]
[1777897245964,50.86,78962.17,144.1,0.01978,3e-05,1.7936]
[1777897246176,50.86,78962.17,144.1,0.01978,3e-05,1.7936]
[1777897255164,50.85,78962.14,144.1,0.01976,3e-05,1.79225]
[1777897260198,50.85,78963.06,144.1,0.01977,3e-05,1.7934]
[1777897263219,50.84,78973.84,144.1,0.02004,3e-05,1.81423]
[1777897267247,50.84,78986.6,144.1,0.02036,3e-05,1.83891]
[1777897269261,50.84,78996.19,144.1,0.0206,3e-05,1.85773]
[1777897273289,50.83,79007.21,144.1,0.02088,3e-05,1.87905]
[1777897278504,50.82,79009.59,144.1,0.02093,3e-05,1.88274]
[1777897280372,50.82,79011.92,144.1,0.02098,3e-05,1.88691]
[1777897280394,50.82,79011.92,144.1,0.02098,3e-05,1.88691]
[1777897280442,50.82,79011.92,144.1,0.02098,3e-05,1.88691]
[1777897280889,50.82,79011.92,144.1,0.02098,3e-05,1.88691]
[1777897284366,50.81,79000.34,144.1,0.02066,3e-05,1.86193]
[1777897289401,50.8,78993.48,144.1,0.02046,3e-05,1.84691]
[1777897294436,50.79,78989.91,144.1,0.02031,3e-05,1.83454]
[1777897299471,50.79,78988.27,144.1,0.02026,3e-05,1.83022]
[1777897304527,50.78,78984.89,144.1,0.02016,3e-05,1.82249]
[1777897309563,50.77,78984.87,144.1,0.02014,3e-05,1.82152]
[1777897313591,50.77,78970.16,144.1,0.01976,3e-05,1.79171]
[1777897318626,50.76,78966.9,144.1,0.01967,3e-05,1.78465]
[1777897320641,50.76,78954.64,144.1,0.01936,2e-05,1.76051]
[1777897323662,50.76,78943.71,144.1,0.01909,2e-05,1.73919]
[1777897324033,50.76,78943.71,144.1,0.01909,2e-05,1.73919]
[1777897326448,50.76,78935.28,144.1,0.01888,2e-05,1.72268]
[1777897331718,50.75,78925.74,144.1,0.01863,2e-05,1.70295]
[1777897332545,50.75,78925.74,144.1,0.01863,2e-05,1.70295]
[1777897337761,50.74,78932.97,144.1,0.01878,2e-05,1.71506]
[1777897343610,50.73,78931.55,144.1,0.01873,2e-05,1.71124]
[1777897347545,50.72,78925.36,144.1,0.01856,2e-05,1.69816]
[1777897352866,50.71,78930.47,144.1,0.01863,2e-05,1.70235]
[1777897357901,50.7,78931.13,144.1,0.01863,2e-05,1.70229]
[1777897363943,50.69,78930.12,144.1,0.01858,2e-05,1.69883]
[1777897368978,50.68,78930.3,144.1,0.01857,2e-05,1.6979]
[1777897375208,50.68,78930.26,144.1,0.01856,2e-05,1.69683]
[1777897376324,50.67,78929.25,144.1,0.01852,2e-05,1.69417]
[1777897376987,50.67,78929.25,144.1,0.01852,2e-05,1.69417]
[1777897377460,50.67,78928.7,144.1,0.01851,2e-05,1.69289]
[1777897378129,50.67,78928.64,144.1,0.0185,2e-05,1.69282]
[1777897378156,50.67,78928.64,144.1,0.0185,2e-05,1.69282]
[1777897380688,50.67,78927.86,144.1,0.01849,2e-05,1.69138]
[1777897381072,50.67,78918.1,144.1,0.01825,2e-05,1.67312]
[1777897383082,50.67,78908.56,144.1,0.01802,2e-05,1.65474]
[1777897386750,50.66,78902.81,144.1,0.01789,2e-05,1.64393]
[1777897392145,50.66,78899.09,144.1,0.01779,2e-05,1.63597]
[1777897397180,50.65,78899.94,144.1,0.0178,2e-05,1.6369]
[1777897398942,50.65,78899.94,144.1,0.0178,2e-05,1.6369]
[1777897401208,50.65,78911.66,144.1,0.01806,2e-05,1.65805]
[1777897406243,50.64,78915.45,144.1,0.01814,2e-05,1.66427]
[1777897412284,50.64,78914.97,144.1,0.01808,2e-05,1.65853]
[1777897416324,50.63,78926.15,144.1,0.01833,2e-05,1.67874]
[1777897421359,50.62,78928.51,144.1,0.01838,2e-05,1.68218]
[1777897426394,50.62,78928.51,144.1,0.01836,2e-05,1.68118]
[1777897430422,50.61,78919.05,144.1,0.01813,2e-05,1.66271]
[1777897435457,50.61,78919.24,144.1,0.01812,2e-05,1.66222]
[1777897441498,50.6,78928.43,144.1,0.01833,2e-05,1.67833]
[1777897443517,50.6,78940.94,144.1,0.01862,2e-05,1.70152]
[1777897448551,50.59,78941.48,144.1,0.01862,2e-05,1.70133]
[1777897453587,50.58,78942.06,144.1,0.01862,2e-05,1.70123]
[1777897458621,50.57,78941.7,144.1,0.01859,2e-05,1.69936]
[1777897463656,50.56,78943.22,144.1,0.01862,2e-05,1.70106]
[1777897468692,50.56,78946.62,144.1,0.01868,2e-05,1.70632]
[1777897473727,50.55,78946.23,144.1,0.01862,2e-05,1.70047]
[1777897478762,50.54,78944.65,144.1,0.01856,2e-05,1.69632]
[1777897483797,50.53,78944.87,144.1,0.01855,2e-05,1.69561]
[1777897488832,50.52,78944.83,144.1,0.01854,2e-05,1.69441]
[1777897492859,50.52,78954.39,144.1,0.01876,2e-05,1.71166]
[1777897499909,50.51,78954.66,144.1,0.01874,2e-05,1.71042]
[1777897501925,50.5,78943.82,144.1,0.01847,2e-05,1.68935]
[1777897506959,50.5,78944.15,144.1,0.01847,2e-05,1.68891]
[1777897511995,50.49,78944.08,144.1,0.01845,2e-05,1.68771]
[1777897517030,50.48,78949.01,144.1,0.01856,2e-05,1.69595]
[1777897522065,50.47,78954.58,144.1,0.01868,2e-05,1.70539]
[1777897527100,50.47,78959.85,144.1,0.01879,2e-05,1.71423]
[1777897532135,50.46,78959.34,144.1,0.01872,2e-05,1.70806]
[1777897537170,50.45,78957.83,144.1,0.01867,2e-05,1.70396]
[1777897542205,50.44,78954.95,144.1,0.01858,2e-05,1.69731]
[1777897544219,50.44,78945.7,144.1,0.01835,2e-05,1.67934]
[1777897547471,50.43,78944.28,144.1,0.01832,2e-05,1.67627]
[1777897547633,50.43,78944.28,144.1,0.01832,2e-05,1.67627]
[1777897554290,50.42,78944.18,144.1,0.01829,2e-05,1.6744]
[1777897560332,50.42,78944.41,144.1,0.01828,2e-05,1.67371]
[1777897565367,50.41,78945.83,144.1,0.0183,2e-05,1.67543]
[1777897570402,50.4,78944.99,144.1,0.01827,2e-05,1.67291]
[1777897575437,50.4,78942.15,144.1,0.01819,2e-05,1.66665]
[1777897580450,50.39,78941.47,144.1,0.01817,2e-05,1.66467]
[1777897580454,50.39,78941.47,144.1,0.01817,2e-05,1.66467]
[1777897580814,50.39,78941.47,144.1,0.01817,2e-05,1.66467]
[1777897580899,50.39,78941.47,144.1,0.01817,2e-05,1.66467]
[1777897580933,50.39,78941.47,144.1,0.01817,2e-05,1.66467]
[1777897586514,50.38,78935.61,144.1,0.01801,2e-05,1.65258]
[1777897592556,50.38,78934.26,144.1,0.01793,2e-05,1.64535]
[1777897597590,50.37,78935.33,144.1,0.01795,2e-05,1.64662]
[1777897602626,50.37,78938.72,144.1,0.01802,2e-05,1.6522]
[1777897607661,50.36,78943.06,144.1,0.01811,2e-05,1.6595]
[1777897612696,50.36,78942.75,144.1,0.01809,2e-05,1.65809]
[1777897618738,50.35,78942.21,144.1,0.01807,2e-05,1.65611]
[1777897619317,50.35,78942.21,144.1,0.01807,2e-05,1.65611]
[1777897619353,50.35,78942.21,144.1,0.01807,2e-05,1.65611]
[1777897620061,50.35,78942.21,144.1,0.01807,2e-05,1.65611]
[1777897625365,50.34,78942.27,144.1,0.01806,2e-05,1.65528]
[1777897633440,50.33,78949.17,144.1,0.0182,2e-05,1.66691]
[1777897637084,50.33,78952.51,144.1,0.01828,2e-05,1.67266]
[1777897638881,50.33,78964.33,144.1,0.01856,2e-05,1.69501]
[1777897643916,50.33,78962.8,144.1,0.01853,2e-05,1.69235]
[1777897648950,50.33,78960.34,144.1,0.01847,2e-05,1.68798]
[1777897653985,50.34,78961.56,144.1,0.01846,2e-05,1.68674]
[1777897659021,50.34,78966.86,144.1,0.0186,2e-05,1.69713]
[1777897664056,50.34,78967.71,144.1,0.01862,2e-05,1.69901]
[1777897669253,50.34,78967.22,144.1,0.01861,2e-05,1.69828]
[1777897674756,50.35,78967.04,144.1,0.01862,2e-05,1.69868]
[1777897684200,50.36,78971.8,144.1,0.01875,2e-05,1.70947]
[1777897686213,50.36,78981.46,144.1,0.019,2e-05,1.72848]
[1777897691249,50.36,78982.49,144.1,0.01902,2e-05,1.73053]
[1777897696284,50.36,78983.5,144.1,0.01905,2e-05,1.73265]
[1777897699305,50.36,78994.64,144.1,0.01933,3e-05,1.75441]
[1777897704340,50.36,79004.55,144.1,0.01957,3e-05,1.77366]
[1777897709375,50.36,79013.13,144.1,0.01979,3e-05,1.79025]
[1777897714410,50.36,79013.82,144.1,0.01976,3e-05,1.78711]
[1777897715417,50.36,78999.44,144.1,0.01939,3e-05,1.7587]
[1777897720452,50.35,78995.1,144.1,0.01928,2e-05,1.74996]
[1777897727501,50.35,78994.27,144.1,0.01926,2e-05,1.74813]
[1777897730522,50.35,78976.55,144.1,0.01882,2e-05,1.71365]
[1777897735557,50.35,78970.97,144.1,0.01868,2e-05,1.70319]
[1777897740592,50.35,78968.16,144.1,0.01862,2e-05,1.69809]
[1777897745627,50.36,78966.95,144.1,0.01859,2e-05,1.69606]
[1777897750663,50.36,78957.99,144.1,0.01838,2e-05,1.67938]
[1777897752676,50.36,78948.57,144.1,0.01816,2e-05,1.66185]
[1777897758177,50.36,78939.82,144.1,0.01796,2e-05,1.64599]
[1777897759725,50.37,78929.4,144.1,0.01772,2e-05,1.62713]
[1777897764759,50.37,78928.32,144.1,0.0177,2e-05,1.62584]
[1777897770810,50.38,78930.27,144.1,0.01776,2e-05,1.63061]
[1777897773836,50.38,78944.63,144.1,0.01807,2e-05,1.65392]
[1777897778871,50.39,78942.72,144.1,0.01803,2e-05,1.65098]
[1777897783906,50.39,78942.69,144.1,0.01804,2e-05,1.65155]
[1777897789948,50.4,78942.86,144.1,0.01805,2e-05,1.65262]
[1777897796996,50.4,78945.63,144.1,0.01813,2e-05,1.65863]
[1777897802036,50.41,78953.96,144.1,0.01833,2e-05,1.67476]
[1777897807071,50.41,78953.25,144.1,0.01832,2e-05,1.67384]
[1777897812105,50.41,78940.88,144.1,0.01803,2e-05,1.65111]
[1777897817224,50.42,78940.7,144.1,0.01803,2e-05,1.65127]
[1777897823183,50.42,78941.74,144.1,0.01806,2e-05,1.65333]
[1777897828218,50.42,78941.28,144.1,0.01805,2e-05,1.65247]
[1777897833253,50.42,78941.23,144.1,0.01801,2e-05,1.64854]
[1777897838288,50.42,78940.92,144.1,0.018,2e-05,1.64796]
[1777897843323,50.42,78952.77,144.1,0.01828,2e-05,1.67014]
[1777897848358,50.42,78957.76,144.1,0.0184,2e-05,1.67954]
[1777897853393,50.42,78957.71,144.1,0.0184,2e-05,1.67945]
[1777897858428,50.42,78959.61,144.1,0.01844,2e-05,1.68304]
[1777897863463,50.42,78956.75,144.1,0.01838,2e-05,1.67764]
[1777897868497,50.42,78958.6,144.1,0.01842,2e-05,1.68113]
[1777897869885,50.42,78958.6,144.1,0.01842,2e-05,1.68113]
[1777897874539,50.42,78946.39,144.1,0.01813,2e-05,1.65846]
[1777897879575,50.42,78944.92,144.1,0.0181,2e-05,1.65627]
[1777897880853,50.42,78944.92,144.1,0.0181,2e-05,1.65627]
[1777897880894,50.42,78944.92,144.1,0.0181,2e-05,1.65627]
[1777897880963,50.42,78944.92,144.1,0.0181,2e-05,1.65627]
[1777897881067,50.42,78944.92,144.1,0.0181,2e-05,1.65627]
[1777897886631,50.43,78930.85,144.1,0.01779,2e-05,1.63108]
[1777897890658,50.43,78920.8,144.1,0.01756,2e-05,1.61325]
[1777897894687,50.44,78913.08,144.1,0.01735,2e-05,1.59619]
[1777897899722,50.45,78918.04,144.1,0.01748,2e-05,1.6063]
[1777897905214,50.45,78923.93,144.1,0.01763,2e-05,1.61784]
[1777897910799,50.46,78925.76,144.1,0.01769,2e-05,1.62247]
[1777897914827,50.47,78913.58,144.1,0.01741,2e-05,1.6009]
[1777897919862,50.47,78910.19,144.1,0.01735,2e-05,1.5958]
[1777897924897,50.48,78910.25,144.1,0.01737,2e-05,1.59703]
[1777897932112,50.49,78910.25,144.1,0.01738,2e-05,1.59792]
[1777897932953,50.49,78891.35,144.1,0.01696,2e-05,1.56479]
[1777897935974,50.5,78881.62,144.1,0.01675,2e-05,1.54832]
[1777897942016,50.51,78876.11,144.1,0.01666,2e-05,1.5405]
[1777897947051,50.52,78873.84,144.1,0.01663,2e-05,1.53811]
[1777897952090,50.54,78871.62,144.1,0.01656,2e-05,1.53213]
[1777897957126,50.55,78871.38,144.1,0.01658,2e-05,1.53336]
[1777897962161,50.56,78870.56,144.1,0.01658,2e-05,1.53355]
[1777897967195,50.57,78871.49,144.1,0.01662,2e-05,1.53681]
[1777897972231,50.58,78870.59,144.1,0.01662,2e-05,1.53682]
[1777897978989,50.59,78870.57,144.1,0.01664,2e-05,1.53806]
[1777897984315,50.61,78870.2,144.1,0.01666,2e-05,1.53992]
[1777897989548,50.62,78874.3,144.1,0.01677,2e-05,1.5484]
[1777897995391,50.63,78875.73,144.1,0.01682,2e-05,1.55297]
[1777898001434,50.65,78873.15,144.1,0.01679,2e-05,1.55017]
[1777898006469,50.66,78873.42,144.1,0.01681,2e-05,1.5521]
[1777898011503,50.67,78874.19,144.1,0.01681,2e-05,1.55117]
[1777898016539,50.68,78873.52,144.1,0.01681,2e-05,1.55143]
[1777898021574,50.69,78874.48,144.1,0.01685,2e-05,1.55457]
[1777898024595,50.69,78883.48,144.1,0.01706,2e-05,1.57144]
[1777898029630,50.7,78887.55,144.1,0.01717,2e-05,1.58001]
[1777898034665,50.71,78887.99,144.1,0.0172,2e-05,1.58202]
[1777898039700,50.72,78886.56,144.1,0.01718,2e-05,1.58068]
[1777898042722,50.72,78876.63,144.1,0.01697,2e-05,1.56367]
[1777898047757,50.74,78868.38,144.1,0.0168,2e-05,1.55072]
[1777898052792,50.75,78867.01,144.1,0.01679,2e-05,1.54977]
[1777898057826,50.76,78868.1,144.1,0.01684,2e-05,1.55313]
[1777898062862,50.77,78865.8,144.1,0.0168,2e-05,1.55047]
[1777898068908,50.78,78867.44,144.1,0.01686,2e-05,1.55503]
[1777898073943,50.79,78867.01,144.1,0.01683,2e-05,1.55193]
[1777898078977,50.8,78867.88,144.1,0.01687,2e-05,1.55483]
[1777898081999,50.81,78853.38,144.1,0.01656,2e-05,1.53016]
[1777898087037,50.82,78845.22,144.1,0.0164,2e-05,1.51754]
[1777898092072,50.83,78843.78,144.1,0.01639,2e-05,1.51664]
[1777898097107,50.84,78843.2,144.1,0.0164,2e-05,1.51725]
[1777898101134,50.85,78852.37,144.1,0.01661,2e-05,1.53452]
[1777898104213,50.85,78855.16,144.1,0.01668,2e-05,1.54]
[1777898109623,50.86,78857.14,144.1,0.01674,2e-05,1.54492]
[1777898115233,50.88,78859.24,144.1,0.01681,2e-05,1.5506]
[1777898116342,50.88,78859.24,144.1,0.01681,2e-05,1.5506]
[1777898122282,50.89,78860.5,144.1,0.01687,2e-05,1.55471]
[1777898127317,50.9,78857.82,144.1,0.01682,2e-05,1.55128]
[1777898132352,50.91,78860.28,144.1,0.01686,2e-05,1.5532]
[1777898137389,50.92,78858.77,144.1,0.01684,2e-05,1.55182]
[1777898140706,50.92,78859.27,144.1,0.01686,2e-05,1.55321]
[1777898147471,50.94,78869.05,144.1,0.0171,2e-05,1.57239]
[1777898152507,50.94,78864.88,144.1,0.01702,2e-05,1.56607]
[1777898157542,50.95,78862.88,144.1,0.01699,2e-05,1.5637]
[1777898162577,50.96,78861.06,144.1,0.01696,2e-05,1.56164]
[1777898167612,50.97,78861.62,144.1,0.01699,2e-05,1.56379]
[1777898172649,50.98,78859.3,144.1,0.01695,2e-05,1.56083]
[1777898177682,50.99,78859.45,144.1,0.01697,2e-05,1.56225]
[1777898180949,50.99,78859.34,144.1,0.01698,2e-05,1.56274]
[1777898181125,50.99,78859.34,144.1,0.01698,2e-05,1.56274]
[1777898181157,50.99,78859.34,144.1,0.01698,2e-05,1.56274]
[1777898181455,50.99,78859.34,144.1,0.01698,2e-05,1.56274]
[1777898187751,51.0,78855.78,144.1,0.01692,2e-05,1.55809]
[1777898191569,51.01,78855.84,144.1,0.01693,2e-05,1.55867]
[1777898196815,51.02,78857.98,144.1,0.01696,2e-05,1.5605]
[1777898200842,51.03,78867.0,144.1,0.01717,2e-05,1.57748]
[1777898202857,51.03,78876.51,144.1,0.01739,2e-05,1.59496]
[1777898207892,51.04,78878.47,144.1,0.01745,2e-05,1.59941]
[1777898212927,51.04,78877.26,144.1,0.01743,2e-05,1.59831]
[1777898217962,51.05,78879.09,144.1,0.01749,2e-05,1.60251]
[1777898221994,51.05,78891.05,144.1,0.01777,2e-05,1.62489]
[1777898226025,51.06,78901.33,144.1,0.01802,2e-05,1.64429]
[1777898231059,51.06,78904.97,144.1,0.01811,2e-05,1.65154]
[1777898233074,51.06,78895.29,144.1,0.01789,2e-05,1.63397]
[1777898238109,51.07,78907.93,144.1,0.01819,2e-05,1.6579]
[1777898243143,51.07,78901.4,144.1,0.01804,2e-05,1.64635]
[1777898248179,51.08,78904.22,144.1,0.01812,2e-05,1.6521]
[1777898254222,51.08,78903.86,144.1,0.01808,2e-05,1.6482]
[1777898259257,51.08,78908.74,144.1,0.0182,2e-05,1.65774]
[1777898264292,51.09,78908.61,144.1,0.0182,2e-05,1.65795]
[1777898269327,51.09,78908.32,144.1,0.0182,2e-05,1.65785]
[1777898274362,51.09,78909.28,144.1,0.01823,2e-05,1.66006]
[1777898279397,51.1,78898.56,144.1,0.01798,2e-05,1.64075]
[1777898284432,51.1,78896.98,144.1,0.01795,2e-05,1.63844]
[1777898286446,51.1,78906.77,144.1,0.01818,2e-05,1.65669]
[1777898288459,51.1,78917.74,144.1,0.01845,2e-05,1.67726]
[1777898291481,51.1,78926.9,144.1,0.01867,2e-05,1.69455]
[1777898295530,51.1,78938.44,144.1,0.01895,2e-05,1.71647]
[1777898299690,51.1,78947.01,144.1,0.01916,2e-05,1.73274]
[1777898304006,51.1,78949.7,144.1,0.01922,2e-05,1.73764]
[1777898309308,51.1,78946.73,144.1,0.01914,2e-05,1.73172]
[1777898310847,51.1,78946.33,144.1,0.01913,2e-05,1.73091]
[1777898311642,51.1,78931.44,144.1,0.01873,2e-05,1.69861]
[1777898316677,51.1,78928.9,144.1,0.01867,2e-05,1.69393]
[1777898321712,51.1,78929.3,144.1,0.01868,2e-05,1.69476]
[1777898326747,51.1,78927.64,144.1,0.01864,2e-05,1.6917]
[1777898331783,51.1,78935.62,144.1,0.01883,2e-05,1.70678]
[1777898336818,51.1,78935.6,144.1,0.01883,2e-05,1.70667]
[1777898341853,51.1,78936.02,144.1,0.01884,2e-05,1.7074]
[1777898346888,51.1,78931.59,144.1,0.01873,2e-05,1.69895]
[1777898351924,51.1,78930.1,144.1,0.0187,2e-05,1.69614]
[1777898356986,51.1,78930.47,144.1,0.01871,2e-05,1.69685]
[1777898361993,51.1,78930.65,144.1,0.01871,2e-05,1.69716]
[1777898367027,51.1,78931.84,144.1,0.01874,2e-05,1.69939]
[1777898372063,51.1,78929.57,144.1,0.01864,2e-05,1.69115]
[1777898377098,51.1,78935.12,144.1,0.01877,2e-05,1.70159]
[1777898385661,51.1,78934.9,144.1,0.01877,2e-05,1.70117]
[1777898387255,51.1,78932.44,144.1,0.01871,2e-05,1.69644]
[1777898388176,51.1,78917.61,144.1,0.01836,2e-05,1.66886]
[1777898389116,51.1,78917.61,144.1,0.01836,2e-05,1.66886]
[1777898394218,51.12,78916.34,144.1,0.01836,2e-05,1.66947]
[1777898399255,51.13,78919.39,144.1,0.01845,2e-05,1.67591]
[1777898404985,51.13,78919.49,144.1,0.01845,2e-05,1.67628]
[1777898405574,51.13,78918.89,144.1,0.01844,2e-05,1.67521]
[1777898410125,51.14,78911.18,144.1,0.01827,2e-05,1.66222]
[1777898413787,51.14,78913.46,144.1,0.01833,2e-05,1.66667]
[1777898413843,51.14,78923.84,144.1,0.01858,2e-05,1.6861]
[1777898416185,51.14,78930.95,144.1,0.01875,2e-05,1.69952]
[1777898420560,51.14,78937.2,144.1,0.0189,2e-05,1.71141]
[1777898426446,51.14,78943.16,144.1,0.01904,2e-05,1.72207]
[1777898428460,51.13,78955.41,144.1,0.01934,2e-05,1.74519]
[1777898433495,51.13,78959.49,144.1,0.01939,2e-05,1.74865]
[1777898434269,51.13,78959.49,144.1,0.01939,2e-05,1.74865]
[1777898434595,51.13,78959.49,144.1,0.01939,2e-05,1.74865]
[1777898434632,51.13,78969.27,144.1,0.01963,3e-05,1.76751]
[1777898440544,51.13,78969.4,144.1,0.01963,3e-05,1.76712]
[1777898445580,51.12,78971.51,144.1,0.01967,3e-05,1.77068]
[1777898447594,51.12,78962.14,144.1,0.01944,2e-05,1.75228]
[1777898452629,51.12,78952.52,144.1,0.01919,2e-05,1.73346]
[1777898457039,51.12,78951.61,144.1,0.01917,2e-05,1.73159]
[1777898459204,51.12,78950.44,144.1,0.01914,2e-05,1.72923]
[1777898462700,51.12,78960.18,144.1,0.01938,2e-05,1.74775]
[1777898467735,51.11,78965.22,144.1,0.0195,3e-05,1.75712]
[1777898472770,51.11,78964.68,144.1,0.01948,2e-05,1.75567]
[1777898474556,51.11,78958.12,144.1,0.01932,2e-05,1.74294]
[1777898476596,51.11,78950.65,144.1,0.01913,2e-05,1.72851]
[1777898479448,51.11,78947.68,144.1,0.01906,2e-05,1.72274]
[1777898481194,51.11,78946.72,144.1,0.01903,2e-05,1.72087]
[1777898481218,51.11,78946.72,144.1,0.01903,2e-05,1.72087]
[1777898481481,51.11,78946.72,144.1,0.01903,2e-05,1.72087]
[1777898481668,51.11,78946.72,144.1,0.01903,2e-05,1.72087]
[1777898489895,51.11,78940.04,144.1,0.01887,2e-05,1.708]
[1777898494930,51.11,78939.83,144.1,0.01882,2e-05,1.70363]
[1777898498958,51.11,78953.17,144.1,0.01915,2e-05,1.729]
[1777898503993,51.1,78960.64,144.1,0.01933,2e-05,1.74301]
[1777898509028,51.1,78961.18,144.1,0.01933,2e-05,1.74372]
[1777898514064,51.1,78969.18,144.1,0.01953,3e-05,1.7588]
[1777898519099,51.1,78964.33,144.1,0.0194,2e-05,1.74897]
[1777898524134,51.09,78964.25,144.1,0.0194,2e-05,1.74845]
[1777898529169,51.09,78968.99,144.1,0.01951,3e-05,1.75725]
[1777898531635,51.09,78969.1,144.1,0.01951,3e-05,1.75729]
[1777898537225,51.09,78972.45,144.1,0.01959,3e-05,1.76328]
[1777898542260,51.08,78981.67,144.1,0.01981,3e-05,1.7808]
[1777898548200,51.08,78980.8,144.1,0.01978,3e-05,1.77851]
[1777898558130,51.07,78970.33,144.1,0.01946,3e-05,1.75312]
[1777898565917,51.07,78969.35,144.1,0.01943,2e-05,1.75068]
[1777898566428,51.07,78952.25,144.1,0.01901,2e-05,1.71773]
[1777898571463,51.07,78945.89,144.1,0.01885,2e-05,1.70568]
[1777898576498,51.07,78945.63,144.1,0.01885,2e-05,1.70523]
[1777898581533,51.07,78946.41,144.1,0.01887,2e-05,1.70673]
[1777898586568,51.07,78947.9,144.1,0.0189,2e-05,1.70955]
[1777898591603,51.07,78950.84,144.1,0.01897,2e-05,1.71509]
[1777898596638,51.07,78959.2,144.1,0.01918,2e-05,1.73093]
[1777898601673,51.07,78961.59,144.1,0.01923,2e-05,1.73528]
[1777898606089,51.07,78966.57,144.1,0.01936,2e-05,1.74472]
[1777898607715,51.06,78981.47,144.1,0.01972,3e-05,1.77272]
[1777898612750,51.06,78984.9,144.1,0.01975,3e-05,1.77476]
[1777898617785,51.05,78984.35,144.1,0.01973,3e-05,1.77312]
[1777898622820,51.05,78984.77,144.1,0.01974,3e-05,1.77339]
[1777898625485,51.05,78985.04,144.1,0.01974,3e-05,1.7737]
[1777898630876,51.04,78984.71,144.1,0.01972,3e-05,1.7724]
[1777898635911,51.04,78985.46,144.1,0.01974,3e-05,1.77334]
[1777898638410,51.04,78984.92,144.1,0.01972,3e-05,1.77207]
[1777898640591,51.04,78978.4,144.1,0.01955,3e-05,1.75918]
[1777898645981,51.03,78982.47,144.1,0.01965,3e-05,1.76657]
[1777898651016,51.03,78980.52,144.1,0.01959,3e-05,1.76232]
[1777898652577,51.03,78980.1,144.1,0.01958,3e-05,1.76141]
[1777898652861,51.03,78980.1,144.1,0.01958,3e-05,1.76141]
[1777898658065,51.03,78979.81,144.1,0.01957,3e-05,1.76032]
[1777898663100,51.02,78979.1,144.1,0.01954,3e-05,1.75851]
[1777898668136,51.02,78980.04,144.1,0.01956,3e-05,1.75991]
[1777898673170,51.02,78980.59,144.1,0.01953,3e-05,1.75651]
[1777898678206,51.01,78980.26,144.1,0.01951,3e-05,1.75547]
[1777898683240,51.01,78980.77,144.1,0.01952,3e-05,1.75606]
[1777898688276,51.01,78981.11,144.1,0.01952,3e-05,1.75632]
[1777898693311,51.01,78980.37,144.1,0.0195,3e-05,1.75448]
[1777898698346,51.0,78981.95,144.1,0.01953,3e-05,1.75715]
[1777898703445,51.0,78977.38,144.1,0.01941,3e-05,1.7479]
[1777898708479,51.0,78977.88,144.1,0.01942,3e-05,1.74847]
[1777898711345,51.0,78978.08,144.1,0.01943,3e-05,1.74879]
[1777898711501,51.0,78966.49,144.1,0.01914,2e-05,1.72634]
[1777898716536,51.0,78961.25,144.1,0.01901,2e-05,1.71622]
[1777898721572,51.0,78961.2,144.1,0.019,2e-05,1.71607]
[1777898726607,51.0,78961.18,144.1,0.019,2e-05,1.71599]
[1777898730635,51.0,78948.54,144.1,0.01869,2e-05,1.69197]
[1777898735670,51.0,78952.09,144.1,0.01874,2e-05,1.69489]
[1777898740705,51.0,78952.86,144.1,0.01876,2e-05,1.69646]
[1777898745740,51.0,78952.18,144.1,0.01875,2e-05,1.69528]
[1777898750775,51.0,78952.14,144.1,0.01875,2e-05,1.69532]
[1777898755810,51.0,78951.72,144.1,0.01874,2e-05,1.69462]
[1777898760844,51.0,78952.53,144.1,0.01876,2e-05,1.69625]
[1777898765880,51.0,78950.87,144.1,0.01872,2e-05,1.69322]
[1777898770914,51.0,78951.32,144.1,0.01873,2e-05,1.69419]
[1777898775949,51.0,78955.6,144.1,0.01884,2e-05,1.70236]
[1777898781231,51.0,78954.36,144.1,0.01881,2e-05,1.70004]
[1777898781235,51.0,78954.36,144.1,0.01881,2e-05,1.70004]
[1777898781267,51.0,78954.36,144.1,0.01881,2e-05,1.70004]
[1777898781694,51.0,78955.07,144.1,0.01882,2e-05,1.7014]
[1777898781720,51.0,78955.07,144.1,0.01882,2e-05,1.7014]
[1777898787029,51.0,78955.14,144.1,0.01883,2e-05,1.70159]
[1777898789422,51.0,78958.12,144.1,0.0189,2e-05,1.70726]
[1777898799113,51.0,78964.77,144.1,0.01902,2e-05,1.71577]
[1777898804147,51.0,78968.82,144.1,0.01911,2e-05,1.72324]
[1777898810190,51.0,78970.65,144.1,0.01916,2e-05,1.72658]
[1777898811301,51.0,78970.65,144.1,0.01916,2e-05,1.72658]
[1777898817239,51.0,78967.32,144.1,0.01907,2e-05,1.71999]
[1777898822274,51.0,78968.09,144.1,0.01909,2e-05,1.72134]
[1777898827309,51.0,78972.75,144.1,0.0192,2e-05,1.73013]
[1777898832343,50.99,78971.15,144.1,0.01916,2e-05,1.72688]
[1777898837379,50.99,78971.37,144.1,0.01916,2e-05,1.72714]
[1777898842415,50.99,78971.04,144.1,0.01915,2e-05,1.72635]
[1777898847450,50.99,78965.52,144.1,0.01902,2e-05,1.71566]
[1777898852486,50.99,78960.15,144.1,0.01884,2e-05,1.7014]
[1777898856514,50.99,78950.57,144.1,0.01861,2e-05,1.68333]
[1777898861549,50.99,78948.94,144.1,0.01857,2e-05,1.68047]
[1777898866585,50.99,78944.57,144.1,0.01847,2e-05,1.67254]
[1777898871620,51.0,78944.64,144.1,0.01848,2e-05,1.67302]
[1777898877661,51.0,78944.35,144.1,0.01847,2e-05,1.67281]
[1777898882696,51.0,78944.17,144.1,0.01847,2e-05,1.67274]
[1777898887732,51.0,78945.05,144.1,0.0185,2e-05,1.67465]
[1777898892767,51.0,78956.81,144.1,0.01879,2e-05,1.69697]
[1777898897802,51.0,78961.24,144.1,0.01889,2e-05,1.70539]
[1777898902837,51.0,78960.28,144.1,0.01887,2e-05,1.70356]
[1777898907873,51.0,78961.4,144.1,0.0189,2e-05,1.7057]
[1777898912906,51.0,78961.85,144.1,0.01887,2e-05,1.70259]
[1777898917942,51.0,78961.89,144.1,0.01887,2e-05,1.70269]
[1777898922977,51.0,78971.33,144.1,0.0191,2e-05,1.72071]
[1777898925346,51.0,78972.49,144.1,0.01913,2e-05,1.72291]
[1777898930675,51.0,78974.78,144.1,0.01918,2e-05,1.72714]
[1777898936068,51.0,78976.83,144.1,0.01923,2e-05,1.73086]
[1777898941287,51.0,78981.38,144.1,0.01934,2e-05,1.73943]
[1777898941433,51.0,78981.38,144.1,0.01934,2e-05,1.73943]
[1777898942442,51.0,78983.91,144.1,0.0194,3e-05,1.74427]
[1777898943034,51.0,78984.6,144.1,0.01942,3e-05,1.74554]
[1777898943451,51.0,78984.6,144.1,0.01942,3e-05,1.74554]
[1777898943516,51.0,78984.6,144.1,0.01942,3e-05,1.74554]
[1777898945813,51.0,78979.4,144.1,0.01929,2e-05,1.73536]
[1777898951175,51.0,78987.34,144.1,0.01948,3e-05,1.75033]
[1777898955568,50.99,78987.23,144.1,0.01948,3e-05,1.74991]
[1777898957217,50.99,78998.49,144.1,0.01976,3e-05,1.7716]
[1777898962254,50.99,78998.37,144.1,0.01975,3e-05,1.77083]
[1777898967289,50.99,78998.24,144.1,0.01974,3e-05,1.77006]
[1777898971703,50.98,78999.69,144.1,0.01973,3e-05,1.7684]
[1777898972757,50.98,78999.65,144.1,0.01972,3e-05,1.76821]
[1777898977705,50.98,78990.16,144.1,0.01948,3e-05,1.74927]
[1777898983402,50.98,78989.73,144.1,0.01946,3e-05,1.74801]
[1777898988438,50.97,78989.29,144.1,0.01945,3e-05,1.74681]
[1777898989017,50.97,78989.29,144.1,0.01945,3e-05,1.74681]
[1777898994479,50.97,78989.88,144.1,0.01946,3e-05,1.74751]
[1777898999514,50.97,78990.3,144.1,0.01946,3e-05,1.74796]
[1777899004550,50.97,78991.51,144.1,0.01949,3e-05,1.74992]
[1777899006444,50.96,78991.44,144.1,0.01948,3e-05,1.74971]
[1777899011599,50.96,78994.93,144.1,0.01957,3e-05,1.756]
[1777899016635,50.96,78995.34,144.1,0.01957,3e-05,1.75635]
[1777899021671,50.96,78991.98,144.1,0.01948,3e-05,1.74937]
[1777899026707,50.95,78992.48,144.1,0.01949,3e-05,1.74995]
[1777899031746,50.95,78991.5,144.1,0.01941,3e-05,1.74362]
[1777899036781,50.95,78992.41,144.1,0.01943,3e-05,1.74495]
[1777899042823,50.94,78990.69,144.1,0.01938,3e-05,1.74121]
[1777899047858,50.94,78985.56,144.1,0.01925,2e-05,1.73101]
[1777899052893,50.94,78978.21,144.1,0.01906,2e-05,1.71666]
[1777899055914,50.94,78965.78,144.1,0.01876,2e-05,1.69296]
[1777899060948,50.94,78965.43,144.1,0.01875,2e-05,1.69236]
[1777899065984,50.94,78957.25,144.1,0.01855,2e-05,1.67707]
[1777899071019,50.94,78957.11,144.1,0.01855,2e-05,1.67699]
[1777899076055,50.94,78955.12,144.1,0.01851,2e-05,1.67344]
[1777899081269,50.95,78954.62,144.1,0.0185,2e-05,1.67266]
[1777899081271,50.95,78954.62,144.1,0.0185,2e-05,1.67266]
[1777899081441,50.95,78954.62,144.1,0.0185,2e-05,1.67266]
[1777899081727,50.95,78954.62,144.1,0.0185,2e-05,1.67266]
[1777899082225,50.95,78954.97,144.1,0.01851,2e-05,1.67336]
[1777899088139,50.95,78950.8,144.1,0.01841,2e-05,1.66591]
[1777899093174,50.95,78947.5,144.1,0.0183,2e-05,1.65618]
[1777899098209,50.95,78948.73,144.1,0.01833,2e-05,1.65886]
[1777899103683,50.96,78954.93,144.1,0.01848,2e-05,1.67071]
[1777899109298,50.96,78948.79,144.1,0.01834,2e-05,1.65957]
[1777899115328,50.96,78950.3,144.1,0.01838,2e-05,1.66297]
[1777899118607,50.96,78948.24,144.1,0.01834,2e-05,1.65927]
[1777899121382,50.96,78950.07,144.1,0.01838,2e-05,1.66292]
[1777899127412,50.97,78950.98,144.1,0.01841,2e-05,1.6651]
[1777899132447,50.97,78949.34,144.1,0.01838,2e-05,1.66238]
[1777899137482,50.97,78951.68,144.1,0.01844,2e-05,1.6671]
[1777899139284,50.97,78951.64,144.1,0.01844,2e-05,1.66709]
[1777899144110,50.97,78966.38,144.1,0.0188,2e-05,1.69503]
[1777899149565,50.98,78963.58,144.1,0.01873,2e-05,1.6899]
[1777899154601,50.98,78964.03,144.1,0.0187,2e-05,1.68695]
[1777899159636,50.98,78966.34,144.1,0.01876,2e-05,1.69148]
[1777899163419,50.98,78969.74,144.1,0.01884,2e-05,1.69801]
[1777899167719,50.98,78973.11,144.1,0.01893,2e-05,1.70445]
[1777899171721,50.98,78959.8,144.1,0.0186,2e-05,1.67931]
[1777899176756,50.98,78957.28,144.1,0.01854,2e-05,1.67484]
[1777899181791,50.98,78964.62,144.1,0.01873,2e-05,1.68894]
[1777899186826,50.98,78964.05,144.1,0.01871,2e-05,1.68802]
[1777899198910,50.99,78963.49,144.1,0.01871,2e-05,1.68732]
[1777899203945,50.99,78962.47,144.1,0.01868,2e-05,1.68558]
[1777899208980,50.99,78962.56,144.1,0.01869,2e-05,1.68594]
[1777899214015,50.99,78962.75,144.1,0.01865,2e-05,1.68254]
[1777899219050,50.99,78963.63,144.1,0.01868,2e-05,1.6844]
[1777899223629,50.99,78963.87,144.1,0.01868,2e-05,1.68497]
[1777899227121,50.99,78963.8,144.1,0.01868,2e-05,1.68498]
[1777899233147,51.0,78959.98,144.1,0.0186,2e-05,1.67803]
[1777899238183,51.0,78957.14,144.1,0.01853,2e-05,1.67297]
[1777899243217,51.0,78956.84,144.1,0.01853,2e-05,1.67269]
[1777899250266,51.0,78956.73,144.1,0.01853,2e-05,1.67289]
[1777899255302,51.0,78957.85,144.1,0.01856,2e-05,1.67527]
[1777899258641,51.0,78958.04,144.1,0.01857,2e-05,1.67573]
[1777899263441,51.01,78958.04,144.1,0.01857,2e-05,1.67599]
[1777899269399,51.01,78960.42,144.1,0.01863,2e-05,1.68081]
[1777899274435,51.01,78960.96,144.1,0.01861,2e-05,1.67809]
[1777899279469,51.01,78959.56,144.1,0.01857,2e-05,1.6757]
[1777899284505,51.01,78959.55,144.1,0.01858,2e-05,1.67594]
[1777899289540,51.02,78962.1,144.1,0.01864,2e-05,1.68099]
[1777899294574,51.02,78962.19,144.1,0.01865,2e-05,1.68135]
[1777899299610,51.02,78962.72,144.1,0.01866,2e-05,1.68252]
[1777899300281,51.02,78962.72,144.1,0.01866,2e-05,1.68252]
[1777899305653,51.02,78961.77,144.1,0.01864,2e-05,1.68094]
[1777899310688,51.02,78961.45,144.1,0.01864,2e-05,1.6805]
[1777899318743,51.02,78961.23,144.1,0.01863,2e-05,1.68033]
[1777899323779,51.02,78958.27,144.1,0.01857,2e-05,1.67494]
[1777899328814,51.02,78960.97,144.1,0.01863,2e-05,1.68018]
[1777899333849,51.03,78961.43,144.1,0.0186,2e-05,1.67724]
[1777899338884,51.03,78959.76,144.1,0.01857,2e-05,1.6743]
[1777899342629,51.03,78964.12,144.1,0.01867,2e-05,1.68263]
[1777899346766,51.03,78975.77,144.1,0.01896,2e-05,1.70473]
[1777899348159,51.03,78975.59,144.1,0.01895,2e-05,1.70438]
[1777899354996,51.03,78975.32,144.1,0.01895,2e-05,1.70383]
[1777899360033,51.03,78975.31,144.1,0.01895,2e-05,1.70378]
[1777899362046,51.03,78964.87,144.1,0.01869,2e-05,1.68399]
[1777899363483,51.03,78962.41,144.1,0.01863,2e-05,1.67935]
[1777899365387,51.03,78961.59,144.1,0.01861,2e-05,1.67787]
[1777899371224,51.03,78961.9,144.1,0.01862,2e-05,1.67867]
[1777899377151,51.03,78959.55,144.1,0.01857,2e-05,1.67452]
[1777899381455,51.03,78959.35,144.1,0.01857,2e-05,1.67427]
[1777899381925,51.03,78959.35,144.1,0.01857,2e-05,1.67427]
[1777899382234,51.03,78959.35,144.1,0.01857,2e-05,1.6743]
[1777899382330,51.03,78959.35,144.1,0.01857,2e-05,1.6743]
[1777899389234,51.03,78955.77,144.1,0.01848,2e-05,1.66798]
[1777899394270,51.04,78957.19,144.1,0.01848,2e-05,1.66696]
[1777899399305,51.04,78957.11,144.1,0.01848,2e-05,1.66709]
[1777899404340,51.04,78956.94,144.1,0.01848,2e-05,1.66706]
[1777899409375,51.04,78956.82,144.1,0.01848,2e-05,1.66713]
[1777899415416,51.05,78956.29,144.1,0.01847,2e-05,1.66649]
[1777899420715,51.05,78956.57,144.1,0.01848,2e-05,1.66726]
[1777899426494,51.05,78957.55,144.1,0.01851,2e-05,1.66951]
[1777899431529,51.05,78958.98,144.1,0.01855,2e-05,1.67247]
[1777899436563,51.05,78956.93,144.1,0.01851,2e-05,1.6689]
[1777899441599,51.06,78957.57,144.1,0.01853,2e-05,1.6704]
[1777899446634,51.06,78956.73,144.1,0.01851,2e-05,1.66911]
[1777899452675,51.06,78956.7,144.1,0.01847,2e-05,1.66548]
[1777899457710,51.06,78956.85,144.1,0.01848,2e-05,1.66609]
[1777899462746,51.06,78958.97,144.1,0.01853,2e-05,1.67037]
[1777899467782,51.07,78957.1,144.1,0.01849,2e-05,1.66717]
[1777899472816,51.07,78958.69,144.1,0.01853,2e-05,1.67045]
[1777899477852,51.07,78964.83,144.1,0.01869,2e-05,1.68224]
[1777899478968,51.07,78964.83,144.1,0.01869,2e-05,1.68224]
[1777899484901,51.07,78974.09,144.1,0.01892,2e-05,1.69996]
[1777899487136,51.07,78975.21,144.1,0.01894,2e-05,1.70209]
[1777899492957,51.07,78974.57,144.1,0.01893,2e-05,1.70092]
[1777899497991,51.07,78971.57,144.1,0.01886,2e-05,1.6953]
[1777899503027,51.07,78972.28,144.1,0.01887,2e-05,1.69672]
[1777899507918,51.07,78972.2,144.1,0.01887,2e-05,1.69663]
[1777899508063,51.07,78962.25,144.1,0.01863,2e-05,1.67786]
[1777899511318,51.07,78959.2,144.1,0.01852,2e-05,1.66834]
[1777899517125,51.08,78958.45,144.1,0.0185,2e-05,1.66729]
[1777899522161,51.08,78958.13,144.1,0.0185,2e-05,1.667]
[1777899523684,51.08,78958.89,144.1,0.01852,2e-05,1.66848]
[1777899529210,51.08,78959.07,144.1,0.01853,2e-05,1.66917]
[1777899529729,51.08,78959.07,144.1,0.01853,2e-05,1.66917]
[1777899535252,51.08,78957.13,144.1,0.01849,2e-05,1.66588]
[1777899540287,51.09,78959.75,144.1,0.01855,2e-05,1.67114]
[1777899545321,51.09,78959.37,144.1,0.01855,2e-05,1.67073]
[1777899550358,51.09,78958.14,144.1,0.01852,2e-05,1.66873]
[1777899555393,51.09,78958.14,144.1,0.01853,2e-05,1.66904]
[1777899558653,51.09,78958.9,144.1,0.01855,2e-05,1.67059]
[1777899560254,51.09,78959.08,144.1,0.01855,2e-05,1.67099]
[1777899565886,51.1,78958.04,144.1,0.01853,2e-05,1.66943]
[1777899574026,51.1,78956.59,144.1,0.01846,2e-05,1.66328]
[1777899577584,51.1,78955.16,144.1,0.01843,2e-05,1.6609]
[1777899583590,51.11,78955.25,144.1,0.01844,2e-05,1.66159]
[1777899586966,51.11,78955.0,144.1,0.01844,2e-05,1.66127]
[1777899587285,51.11,78943.49,144.1,0.01816,2e-05,1.63997]
[1777899587580,51.11,78943.49,144.1,0.01816,2e-05,1.63997]
[1777899587618,51.11,78931.92,144.1,0.01789,2e-05,1.61881]
[1777899588916,51.11,78906.96,144.1,0.01731,2e-05,1.57378]
[1777899589606,51.11,78906.96,144.1,0.01731,2e-05,1.57378]
[1777899590009,51.11,78878.2,144.1,0.01667,2e-05,1.52315]
[1777899590417,51.11,78878.2,144.1,0.01667,2e-05,1.52315]
[1777899591233,51.11,78860.03,144.1,0.01628,2e-05,1.49199]
[1777899591737,51.11,78860.03,144.1,0.01628,2e-05,1.49199]
[1777899593532,51.12,78869.17,144.1,0.01649,2e-05,1.50843]
[1777899594465,51.12,78867.28,144.1,0.01645,2e-05,1.50548]
[1777899599966,51.13,78860.55,144.1,0.01632,2e-05,1.49551]
[1777899600065,51.13,78860.55,144.1,0.01632,2e-05,1.49551]
[1777899601635,51.14,78846.22,144.1,0.01602,2e-05,1.47135]
[1777899602305,51.14,78827.56,144.1,0.01563,2e-05,1.44065]
[1777899603796,51.14,78815.59,144.1,0.01539,2e-05,1.42118]
[1777899606330,51.15,78806.71,144.1,0.01523,2e-05,1.40789]
[1777899606819,51.15,78796.63,144.1,0.01502,2e-05,1.39143]
[1777899607330,51.15,78796.63,144.1,0.01502,2e-05,1.39143]
[1777899612868,51.18,78787.85,144.1,0.01489,2e-05,1.3805]
[1777899613292,51.18,78759.98,144.1,0.01434,2e-05,1.33658]
[1777899613609,51.18,78759.98,144.1,0.01434,2e-05,1.33658]
[1777899613868,51.18,78745.15,144.1,0.01406,2e-05,1.31339]
[1777899615888,51.19,78756.84,144.1,0.01429,2e-05,1.33237]
[1777899616342,51.19,78756.84,144.1,0.01429,2e-05,1.33237]
[1777899617230,51.19,78756.84,144.1,0.01429,2e-05,1.33237]
[1777899617701,51.22,78765.23,144.1,0.0145,2e-05,1.34938]
[1777899620489,51.3,78775.69,144.1,0.01483,2e-05,1.3762]
[1777899622937,51.31,78755.83,144.1,0.01446,2e-05,1.34616]
[1777899627972,51.38,78763.73,144.1,0.01472,2e-05,1.36671]
[1777899632479,51.39,78763.77,144.1,0.01474,2e-05,1.3684]
[1777899632265,51.39,78752.62,144.1,0.01448,2e-05,1.34723]
[1777899632999,51.39,78752.62,144.1,0.01448,2e-05,1.34723]
[1777899633081,51.39,78725.9,144.1,0.01397,2e-05,1.30556]
[1777899634351,51.39,78725.9,144.1,0.01397,2e-05,1.30556]
[1777899634320,51.39,78707.81,144.1,0.01364,2e-05,1.27844]
[1777899636177,51.4,78705.76,144.1,0.01361,2e-05,1.27571]
[1777899638069,51.4,78667.65,144.1,0.01293,2e-05,1.21994]
[1777899639137,51.4,78667.65,144.1,0.01293,2e-05,1.21994]
[1777899639150,51.4,78667.65,144.1,0.01293,2e-05,1.21994]
[1777899639213,51.41,78648.04,144.1,0.01259,2e-05,1.19201]
[1777899641090,51.41,78637.52,144.1,0.01242,2e-05,1.17806]
[1777899642104,51.42,78619.24,144.1,0.01212,2e-05,1.15289]
[1777899642957,51.42,78619.24,144.1,0.01212,2e-05,1.15289]
[1777899643331,51.48,78609.6,144.1,0.01204,2e-05,1.14612]
[1777899645863,51.53,78617.63,144.1,0.01225,2e-05,1.16353]
[1777899647381,51.58,78615.87,144.1,0.01229,2e-05,1.16707]
[1777899647367,51.59,78604.87,144.1,0.01212,2e-05,1.15278]
[1777899647792,51.59,78604.87,144.1,0.01212,2e-05,1.15278]
[1777899650675,51.6,78616.22,144.1,0.01233,2e-05,1.17]
[1777899651389,51.61,78628.3,144.1,0.01255,2e-05,1.1882]
[1777899651899,51.61,78628.3,144.1,0.01255,2e-05,1.1882]
[1777899652178,51.62,78638.38,144.1,0.01273,2e-05,1.20355]
[1777899653561,51.67,78637.88,144.1,0.0128,2e-05,1.20891]
[1777899654163,51.67,78637.88,144.1,0.0128,2e-05,1.20891]
[1777899655199,51.67,78664.96,144.1,0.01328,2e-05,1.24849]
[1777899656390,51.67,78664.96,144.1,0.01328,2e-05,1.24849]
[1777899656240,51.68,78682.02,144.1,0.0136,2e-05,1.27445]
[1777899656864,51.68,78682.02,144.1,0.0136,2e-05,1.27445]
[1777899658022,51.69,78689.67,144.1,0.01375,2e-05,1.28689]
[1777899660395,51.69,78698.71,144.1,0.01393,2e-05,1.30152]
[1777899662280,51.7,78684.43,144.1,0.01367,2e-05,1.28024]
[1777899664279,51.7,78670.49,144.1,0.01342,2e-05,1.25983]
[1777899666947,51.7,78664.5,144.1,0.01332,2e-05,1.25148]
[1777899670105,51.71,78663.58,144.1,0.01331,2e-05,1.25095]
[1777899670322,51.71,78653.75,144.1,0.01314,2e-05,1.23674]
[1777899671361,51.71,78653.75,144.1,0.01314,2e-05,1.23674]
[1777899671391,51.71,78653.75,144.1,0.01314,2e-05,1.23674]
[1777899671381,51.72,78634.31,144.1,0.0128,2e-05,1.20878]
[1777899671456,51.72,78634.31,144.1,0.0128,2e-05,1.20878]
[1777899672335,51.72,78619.03,144.1,0.01253,2e-05,1.18711]
[1777899672458,51.72,78619.03,144.1,0.01253,2e-05,1.18711]
[1777899674349,51.72,78596.64,144.1,0.01216,2e-05,1.15577]
[1777899676431,51.72,78592.42,144.1,0.01209,2e-05,1.15003]
[1777899677015,51.73,78596.04,144.1,0.01216,2e-05,1.15624]
[1777899679384,51.76,78611.4,144.1,0.01246,2e-05,1.18072]
[1777899682002,51.77,78618.34,144.1,0.01259,2e-05,1.19184]
[1777899682980,51.81,78618.31,144.1,0.01266,2e-05,1.19716]
[1777899684169,51.86,78613.67,144.1,0.01264,2e-05,1.19581]
[1777899685917,51.91,78601.14,144.1,0.0125,2e-05,1.1837]
[1777899689002,51.92,78593.76,144.1,0.0124,2e-05,1.17534]
[1777899694633,51.95,78593.07,144.1,0.01239,2e-05,1.17443]
[1777899695014,51.95,78593.07,144.1,0.01239,2e-05,1.17443]
[1777899695082,51.96,78607.56,144.1,0.01265,2e-05,1.19558]
[1777899695828,51.96,78607.56,144.1,0.01265,2e-05,1.19558]
[1777899696722,51.96,78611.63,144.1,0.01272,2e-05,1.2019]
[1777899697692,51.96,78609.98,144.1,0.01269,2e-05,1.19957]
[1777899697693,51.96,78609.98,144.1,0.01269,2e-05,1.19957]
[1777899698041,51.96,78609.98,144.1,0.01269,2e-05,1.19957]
[1777899698465,51.97,78621.62,144.1,0.0129,2e-05,1.21679]
[1777899699685,51.97,78626.28,144.1,0.01299,2e-05,1.22402]
[1777899700928,51.97,78624.4,144.1,0.01296,2e-05,1.22161]
[1777899703634,51.98,78615.85,144.1,0.01283,2e-05,1.21041]
[1777899703647,51.98,78615.85,144.1,0.01283,2e-05,1.21041]
[1777899704159,51.98,78615.85,144.1,0.01283,2e-05,1.21041]
[1777899707154,51.99,78612.01,144.1,0.01276,2e-05,1.20527]
[1777899710223,51.99,78615.15,144.1,0.01282,2e-05,1.2098]
[1777899711263,51.99,78614.39,144.1,0.01281,2e-05,1.20874]
[1777899711407,51.99,78614.39,144.1,0.01281,2e-05,1.20874]
[1777899711850,51.99,78617.62,144.1,0.01287,2e-05,1.21388]
[1777899712130,51.99,78617.62,144.1,0.01287,2e-05,1.21388]
[1777899712179,51.99,78617.62,144.1,0.01287,2e-05,1.21388]
[1777899713378,52.03,78633.76,144.1,0.01321,2e-05,1.24219]
[1777899714392,52.03,78633.76,144.1,0.01321,2e-05,1.24219]
[1777899714460,52.04,78652.92,144.1,0.01357,2e-05,1.27137]
[1777899714506,52.04,78652.92,144.1,0.01357,2e-05,1.27137]
[1777899714974,52.04,78669.94,144.1,0.01388,2e-05,1.29695]
[1777899716928,52.04,78673.41,144.1,0.01395,2e-05,1.30259]
[1777899720070,52.05,78664.26,144.1,0.0138,2e-05,1.28983]
[1777899721220,52.06,78663.56,144.1,0.01379,2e-05,1.28916]
[1777899723865,52.06,78650.61,144.1,0.01356,2e-05,1.27093]
[1777899725386,52.07,78648.12,144.1,0.01353,2e-05,1.26786]
[1777899725534,52.07,78645.36,144.1,0.01348,2e-05,1.26401]
[1777899731338,52.09,78653.29,144.1,0.01364,2e-05,1.2774]
[1777899736811,52.11,78658.56,144.1,0.01377,2e-05,1.288]
[1777899739912,52.12,78669.14,144.1,0.01398,2e-05,1.3051]
[1777899743753,52.13,78669.25,144.1,0.014,2e-05,1.3063]
[1777899743983,52.13,78669.25,144.1,0.014,2e-05,1.3063]
[1777899747205,52.13,78679.37,144.1,0.0142,2e-05,1.32279]
[1777899747341,52.13,78679.37,144.1,0.0142,2e-05,1.32279]
[1777899747539,52.14,78682.6,144.1,0.01427,2e-05,1.32838]
[1777899747547,52.14,78682.6,144.1,0.01427,2e-05,1.32838]
[1777899749241,52.14,78685.81,144.1,0.01433,2e-05,1.33333]
[1777899749913,52.14,78687.88,144.1,0.01438,2e-05,1.33713]
[1777899754939,52.15,78692.56,144.1,0.01445,2e-05,1.34238]
[1777899756944,52.16,78693.81,144.1,0.01448,2e-05,1.34461]
[1777899762996,52.17,78699.31,144.1,0.01461,2e-05,1.35503]
[1777899763876,52.17,78699.31,144.1,0.01461,2e-05,1.35503]
[1777899765508,52.17,78699.1,144.1,0.01461,2e-05,1.35497]
[1777899767026,52.18,78687.52,144.1,0.01439,2e-05,1.33775]
[1777899767711,52.18,78687.52,144.1,0.01439,2e-05,1.33775]
[1777899771332,52.19,78678.93,144.1,0.01424,2e-05,1.32538]
[1777899773846,52.2,78677.65,144.1,0.01423,2e-05,1.32436]
[1777899777227,52.2,78677.79,144.1,0.01424,2e-05,1.32551]
[1777899777313,52.21,78665.96,144.1,0.01403,2e-05,1.30808]
[1777899779832,52.21,78663.1,144.1,0.01398,2e-05,1.30408]
[1777899780677,52.21,78662.57,144.1,0.01397,2e-05,1.30362]
[1777899780755,52.21,78662.57,144.1,0.01397,2e-05,1.30362]
[1777899780763,52.21,78662.57,144.1,0.01397,2e-05,1.30362]
[1777899782921,52.22,78651.4,144.1,0.01378,2e-05,1.28745]
[1777899790191,52.24,78641.55,144.1,0.01363,2e-05,1.27573]
[1777899795226,52.26,78638.67,144.1,0.0136,2e-05,1.27339]
[1777899800262,52.28,78634.02,144.1,0.01354,2e-05,1.26844]
[1777899801463,52.28,78634.02,144.1,0.01354,2e-05,1.26844]
[1777899801534,52.28,78621.27,144.1,0.01332,2e-05,1.25043]
[1777899802278,52.28,78611.73,144.1,0.01315,2e-05,1.23651]
[1777899804159,52.29,78609.81,144.1,0.01313,2e-05,1.23415]
[1777899809327,52.38,78609.77,144.1,0.01326,2e-05,1.24542]
[1777899813502,52.39,78609.84,144.1,0.01325,2e-05,1.24356]
[1777899815369,52.41,78624.9,144.1,0.01353,2e-05,1.26696]
[1777899816224,52.41,78624.9,144.1,0.01353,2e-05,1.26696]
[1777899816337,52.41,78624.9,144.1,0.01353,2e-05,1.26696]
[1777899817865,52.41,78626.99,144.1,0.01358,2e-05,1.27085]
[1777899819398,52.42,78607.69,144.1,0.01325,2e-05,1.24332]
[1777899823240,52.43,78608.47,144.1,0.01328,2e-05,1.24577]
[1777899825983,52.44,78607.97,144.1,0.01328,2e-05,1.24635]
[1777899828298,52.45,78593.31,144.1,0.01304,2e-05,1.226]
[1777899833622,52.47,78601.02,144.1,0.01321,2e-05,1.23993]
[1777899833622,52.47,78601.02,144.1,0.01321,2e-05,1.23993]
[1777899839540,52.49,78602.15,144.1,0.01326,2e-05,1.24419]
[1777899840390,52.49,78602.15,144.1,0.01326,2e-05,1.24419]
[1777899843785,52.51,78597.22,144.1,0.01319,2e-05,1.2388]
[1777899846534,52.52,78597.22,144.1,0.0132,2e-05,1.23968]
[1777899851627,52.54,78593.6,144.1,0.01317,2e-05,1.23709]
[1777899856662,52.56,78594.02,144.1,0.01321,2e-05,1.23989]
[1777899861731,52.57,78593.55,144.1,0.01322,2e-05,1.24094]
[1777899862445,52.57,78593.55,144.1,0.01322,2e-05,1.24094]
[1777899862473,52.58,78582.06,144.1,0.01303,2e-05,1.22526]
[1777899864569,52.58,78577.28,144.1,0.01295,2e-05,1.21841]
[1777899869756,52.68,78586.76,144.1,0.01325,2e-05,1.24335]
[1777899871362,52.68,78586.76,144.1,0.01325,2e-05,1.24335]
[1777899873294,52.68,78587.36,144.1,0.01324,2e-05,1.24179]
[1777899874258,52.69,78583.4,144.1,0.01318,2e-05,1.23692]
[1777899874343,52.69,78583.4,144.1,0.01318,2e-05,1.23692]
[1777899874647,52.69,78607.82,144.1,0.01362,2e-05,1.27294]
[1777899875374,52.69,78607.82,144.1,0.01362,2e-05,1.27294]
[1777899875384,52.69,78634.7,144.1,0.01411,2e-05,1.31311]
[1777899875918,52.69,78634.7,144.1,0.01411,2e-05,1.31311]
[1777899876252,52.7,78664.2,144.1,0.01467,2e-05,1.35848]
[1777899879250,52.7,78673.23,144.1,0.01486,2e-05,1.37327]
[1777899880971,52.7,78692.94,144.1,0.01525,2e-05,1.40484]
[1777899882212,52.71,78706.66,144.1,0.01553,2e-05,1.42701]
[1777899882847,52.71,78716.19,144.1,0.01573,2e-05,1.44259]
[1777899887883,52.71,78706.07,144.1,0.01553,2e-05,1.42666]
[1777899890752,52.71,78700.63,144.1,0.01542,2e-05,1.41814]
[1777899893693,52.72,78691.01,144.1,0.01523,2e-05,1.4032]
[1777899894602,52.72,78691.01,144.1,0.01523,2e-05,1.4032]
[1777899895569,52.72,78692.48,144.1,0.01527,2e-05,1.40587]
[1777899896414,52.72,78696.08,144.1,0.01534,2e-05,1.41178]
[1777899899121,52.72,78703.65,144.1,0.01549,2e-05,1.4242]
[1777899899607,52.72,78703.65,144.1,0.01549,2e-05,1.4242]
[1777899900269,52.72,78703.86,144.1,0.0155,2e-05,1.4248]
[1777899904157,52.73,78702.57,144.1,0.01548,2e-05,1.4231]
[1777899906009,52.73,78687.27,144.1,0.01518,2e-05,1.39906]
[1777899909030,52.73,78696.45,144.1,0.01537,2e-05,1.4142]
[1777899914065,52.74,78696.35,144.1,0.01538,2e-05,1.41478]
[1777899915033,52.74,78696.35,145.1,0.01538,2e-05,1.41478]
[1777899920108,52.75,78699.8,145.1,0.01546,2e-05,1.42115]
[1777899925143,52.75,78700.09,145.1,0.01547,2e-05,1.42235]
[1777899929071,52.76,78703.0,145.1,0.01554,2e-05,1.42747]
[1777899929938,52.76,78704.38,145.1,0.01557,2e-05,1.42984]
[1777899935214,52.76,78701.93,145.1,0.01549,2e-05,1.42314]
[1777899937228,52.77,78689.63,145.1,0.01525,2e-05,1.40376]
[1777899942263,52.77,78692.25,145.1,0.01531,2e-05,1.40882]
[1777899947036,52.78,78690.73,145.1,0.01529,2e-05,1.4071]
[1777899948099,52.78,78690.98,145.1,0.0153,2e-05,1.40768]
[1777899949651,52.77,78669.93,145.1,0.01487,2e-05,1.37325]
[1777899949779,52.77,78669.93,145.1,0.01487,2e-05,1.37325]
[1777899954330,52.76,78661.86,145.1,0.01469,2e-05,1.35887]
[1777899955515,52.75,78662.18,145.1,0.01468,2e-05,1.3582]
[1777899956863,52.75,78671.71,145.1,0.01487,2e-05,1.37331]
[1777899958053,52.75,78673.58,145.1,0.01491,2e-05,1.37649]
[1777899958057,52.75,78673.58,145.1,0.01491,2e-05,1.37649]
[1777899962387,52.75,78682.83,145.1,0.01509,2e-05,1.3913]
[1777899962405,52.75,78692.84,145.1,0.01529,2e-05,1.40721]
[1777899963549,52.76,78702.4,145.1,0.01549,2e-05,1.42291]
[1777899969453,52.76,78709.72,145.1,0.01564,2e-05,1.4354]
[1777899973481,52.76,78720.06,145.1,0.01586,2e-05,1.45273]
[1777899977518,52.77,78723.45,145.1,0.01594,2e-05,1.45865]
[1777899980531,52.77,78744.21,145.1,0.01637,2e-05,1.49322]
[1777899984559,52.77,78753.41,145.1,0.01657,2e-05,1.50869]
[1777899986573,52.77,78765.01,145.1,0.01682,2e-05,1.5283]
[1777899989595,52.77,78778.34,145.1,0.01711,2e-05,1.55095]
[1777899994630,52.77,78774.9,145.1,0.01699,2e-05,1.54096]
[1777899999665,52.76,78781.18,145.1,0.01712,2e-05,1.55143]
[1777900004700,52.76,78777.48,145.1,0.01704,2e-05,1.54473]
[1777900009735,52.76,78778.22,145.1,0.01705,2e-05,1.54571]
[1777900013762,52.76,78768.08,145.1,0.01682,2e-05,1.52817]
[1777900018798,52.76,78766.97,145.1,0.0168,2e-05,1.52616]
[1777900023833,52.76,78766.31,145.1,0.01678,2e-05,1.52493]
[1777900028880,52.75,78751.56,145.1,0.01647,2e-05,1.49993]
[1777900033916,52.76,78745.06,145.1,0.01633,2e-05,1.48924]
[1777900038951,52.76,78755.38,145.1,0.01655,2e-05,1.50669]
[1777900043986,52.76,78761.48,145.1,0.01668,2e-05,1.51697]
[1777900049021,52.76,78754.83,145.1,0.01654,2e-05,1.50575]
[1777900054056,52.76,78758.52,145.1,0.01658,2e-05,1.50825]
[1777900059090,52.76,78756.04,145.1,0.01653,2e-05,1.50408]
[1777900064126,52.76,78762.94,145.1,0.01667,2e-05,1.5157]
[1777900069161,52.76,78766.23,145.1,0.01674,2e-05,1.5212]
[1777900073189,52.76,78776.26,145.1,0.01696,2e-05,1.5382]
[1777900078224,52.75,78778.65,145.1,0.01701,2e-05,1.54204]
[1777900083259,52.75,78781.81,145.1,0.01707,2e-05,1.5472]
[1777900088294,52.75,78786.22,145.1,0.01717,2e-05,1.55448]
[1777900093328,52.75,78778.3,145.1,0.01699,2e-05,1.54056]
[1777900098364,52.75,78778.91,145.1,0.017,2e-05,1.5414]
[1777900103399,52.74,78779.02,145.1,0.017,2e-05,1.54137]
[1777900108911,52.74,78782.52,145.1,0.01707,2e-05,1.54721]
[1777900112462,52.74,78800.65,145.1,0.01743,2e-05,1.5744]
[1777900117497,52.74,78801.53,145.1,0.01744,2e-05,1.57539]
[1777900122532,52.72,78802.37,145.1,0.01744,2e-05,1.57526]
[1777900127568,52.71,78805.29,145.1,0.01749,2e-05,1.57874]
[1777900129582,52.7,78816.79,145.1,0.01773,2e-05,1.59764]
[1777900132603,52.69,78827.35,145.1,0.01795,2e-05,1.61451]
[1777900137639,52.68,78822.98,145.1,0.01783,2e-05,1.60587]
[1777900142674,52.68,78828.2,145.1,0.01794,2e-05,1.61412]
[1777900147709,52.67,78828.76,145.1,0.01794,2e-05,1.61422]
[1777900149854,52.67,78830.56,145.1,0.01798,2e-05,1.61725]
[1777900150338,52.67,78830.34,145.1,0.01797,2e-05,1.61667]
[1777900150955,52.67,78830.34,145.1,0.01797,2e-05,1.61667]
[1777900160801,52.67,78840.19,145.1,0.01821,2e-05,1.63484]
[1777900163910,52.67,78845.19,145.1,0.01832,2e-05,1.64394]
[1777900166043,52.67,78845.74,145.1,0.01833,2e-05,1.64474]
[1777900166909,52.67,78847.88,145.1,0.01838,2e-05,1.64837]
[1777900168006,52.67,78855.45,145.1,0.01856,2e-05,1.66213]
[1777900169304,52.67,78861.43,145.1,0.0187,2e-05,1.67277]
[1777900174341,52.66,78857.31,145.1,0.01854,2e-05,1.65992]
[1777900174347,52.66,78857.31,145.1,0.01854,2e-05,1.65992]
[1777900174429,52.66,78857.31,145.1,0.01854,2e-05,1.65992]
[1777900174615,52.66,78857.31,145.1,0.01854,2e-05,1.65992]
[1777900175081,52.64,78858.36,145.1,0.01853,2e-05,1.65928]
[1777900180942,52.59,78858.34,145.1,0.01845,2e-05,1.65331]
[1777900185977,52.57,78858.99,145.1,0.01842,2e-05,1.6511]
[1777900191012,52.56,78846.1,145.1,0.01811,2e-05,1.62672]
[1777900191321,52.56,78846.1,145.1,0.01811,2e-05,1.62672]
[1777900194288,52.56,78839.83,145.1,0.01796,2e-05,1.61499]
[1777900194643,52.56,78839.83,145.1,0.01796,2e-05,1.61499]
[1777900197127,52.55,78840.99,145.1,0.01798,2e-05,1.61657]
[1777900200152,52.55,78839.85,145.1,0.01795,2e-05,1.6142]
[1777900200087,52.55,78852.05,145.1,0.01823,2e-05,1.63591]
[1777900200410,52.55,78852.05,145.1,0.01823,2e-05,1.63591]
[1777900201092,52.55,78890.6,145.1,0.01914,2e-05,1.7065]
[1777900201949,52.55,78890.6,145.1,0.01914,2e-05,1.7065]
[1777900202092,52.55,78931.13,145.1,0.02015,3e-05,1.78319]
[1777900203104,52.54,78942.17,145.1,0.02041,3e-05,1.8027]
[1777900204113,52.54,78931.02,145.1,0.02012,3e-05,1.78095]
[1777900205120,52.54,78939.94,145.1,0.02034,3e-05,1.79798]
[1777900208152,52.53,78938.38,145.1,0.0203,3e-05,1.79455]
[1777900210886,52.52,78925.04,145.1,0.01994,3e-05,1.76734]
[1777900211168,52.52,78906.31,145.1,0.01947,2e-05,1.73181]
[1777900212989,52.52,78894.13,145.1,0.01917,2e-05,1.7083]
[1777900217050,52.51,78885.74,145.1,0.01895,2e-05,1.69181]
[1777900217617,52.51,78877.93,145.1,0.01876,2e-05,1.67714]
[1777900218517,52.51,78871.25,145.1,0.0186,2e-05,1.66465]
[1777900223053,52.5,78868.68,145.1,0.01853,2e-05,1.65923]
[1777900223800,52.5,78867.91,145.1,0.0185,2e-05,1.65734]
[1777900224927,52.5,78863.15,145.1,0.01839,2e-05,1.64846]
[1777900225402,52.5,78855.56,145.1,0.01821,2e-05,1.63453]
[1777900226775,52.5,78851.33,145.1,0.01811,2e-05,1.62692]
[1777900232315,52.49,78851.34,145.1,0.01805,2e-05,1.62174]
[1777900234412,52.48,78857.35,145.1,0.01819,2e-05,1.63237]
[1777900239133,52.48,78867.85,145.1,0.01842,2e-05,1.65033]
[1777900241379,52.47,78884.15,145.1,0.0188,2e-05,1.6794]
[1777900243394,52.47,78897.21,145.1,0.01911,2e-05,1.70302]
[1777900248429,52.46,78891.35,145.1,0.01894,2e-05,1.69054]
[1777900253464,52.45,78891.67,145.1,0.01893,2e-05,1.68962]
[1777900257861,52.44,78890.49,145.1,0.01889,2e-05,1.68654]
[1777900259877,52.43,78881.04,145.1,0.01865,2e-05,1.66828]
[1777900265549,52.42,78887.83,145.1,0.0188,2e-05,1.67923]
[1777900268570,52.41,78902.45,145.1,0.01913,2e-05,1.70519]
[1777900273607,52.4,78895.95,145.1,0.01895,2e-05,1.69144]
[1777900278643,52.39,78899.66,145.1,0.01902,2e-05,1.69682]
[1777900283677,52.38,78898.32,145.1,0.01897,2e-05,1.69281]
[1777900288713,52.37,78900.41,145.1,0.019,2e-05,1.69517]
[1777900293748,52.36,78903.77,145.1,0.01902,2e-05,1.69582]
[1777900298783,52.35,78910.87,145.1,0.01917,2e-05,1.70745]
[1777900303818,52.34,78912.55,145.1,0.01919,2e-05,1.70894]
[1777900308853,52.32,78905.36,145.1,0.01899,2e-05,1.69392]
[1777900313888,52.31,78906.4,145.1,0.019,2e-05,1.69434]
[1777900318923,52.3,78907.17,145.1,0.019,2e-05,1.69425]
[1777900322105,52.3,78907.14,145.1,0.01899,2e-05,1.69359]
[1777900324444,52.29,78897.29,145.1,0.01874,2e-05,1.67449]
[1777900326247,52.29,78898.43,145.1,0.01876,2e-05,1.67632]
[1777900331344,52.28,78897.46,145.1,0.01872,2e-05,1.67293]
[1777900332035,52.28,78897.46,145.1,0.01872,2e-05,1.67293]
[1777900342087,52.26,78898.69,145.1,0.01871,2e-05,1.67257]
[1777900343989,52.26,78897.83,145.1,0.01869,2e-05,1.67072]
[1777900344478,52.26,78897.61,145.1,0.01868,2e-05,1.67006]
[1777900346125,52.26,78897.66,145.1,0.01868,2e-05,1.67016]
[1777900352158,52.26,78896.82,145.1,0.01862,2e-05,1.66446]
[1777900357193,52.26,78896.9,145.1,0.01862,2e-05,1.66473]
[1777900362228,52.26,78897.71,145.1,0.01864,2e-05,1.66631]
[1777900367263,52.26,78912.09,145.1,0.01899,2e-05,1.69293]
[1777900372298,52.26,78902.63,145.1,0.01876,2e-05,1.67529]
[1777900372422,52.26,78902.63,145.1,0.01876,2e-05,1.67529]
[1777900379119,52.25,78895.45,145.1,0.01857,2e-05,1.66079]
[1777900384468,52.24,78903.2,145.1,0.01875,2e-05,1.67457]
[1777900387259,52.24,78915.13,145.1,0.01904,2e-05,1.69662]
[1777900389476,52.24,78924.49,145.1,0.01926,2e-05,1.71403]
[1777900394991,52.24,78927.99,145.1,0.01935,2e-05,1.72034]
[1777900400553,52.24,78932.02,145.1,0.01944,2e-05,1.72735]
[1777900405588,52.23,78935.12,145.1,0.01951,2e-05,1.73273]
[1777900410623,52.23,78933.88,145.1,0.01947,2e-05,1.72989]
[1777900414279,52.23,78931.18,145.1,0.01936,2e-05,1.72053]
[1777900414328,52.23,78919.6,145.1,0.01907,2e-05,1.69865]
[1777900417015,52.23,78911.02,145.1,0.01886,2e-05,1.68263]
[1777900418422,52.23,78911.27,145.1,0.01887,2e-05,1.68306]
[1777900423778,52.22,78910.73,145.1,0.01884,2e-05,1.68065]
[1777900428749,52.21,78922.06,145.1,0.01911,2e-05,1.70134]
[1777900433784,52.21,78924.28,145.1,0.01916,2e-05,1.70521]
[1777900439225,52.21,78926.79,145.1,0.01922,2e-05,1.7097]
[1777900444861,52.21,78928.29,145.1,0.01925,2e-05,1.71208]
[1777900449897,52.2,78931.61,145.1,0.01932,2e-05,1.71797]
[1777900454931,52.2,78934.71,145.1,0.0194,2e-05,1.72345]
[1777900459969,52.2,78934.94,145.1,0.0194,2e-05,1.7235]
[1777900465007,52.2,78935.21,145.1,0.0194,2e-05,1.72363]
[1777900470039,52.19,78929.79,145.1,0.01926,2e-05,1.7131]
[1777900474066,52.19,78920.09,145.1,0.01898,2e-05,1.69072]
[1777900479101,52.19,78920.07,145.1,0.01898,2e-05,1.69058]
[1777900484138,52.19,78921.01,145.1,0.019,2e-05,1.69224]
[1777900489172,52.19,78922.09,145.1,0.01902,2e-05,1.69413]
[1777900494208,52.19,78921.4,145.1,0.019,2e-05,1.6927]
[1777900499243,52.19,78919.07,145.1,0.01894,2e-05,1.68822]
[1777900502264,52.19,78908.06,145.1,0.01868,2e-05,1.66778]
[1777900507303,52.19,78902.2,145.1,0.01854,2e-05,1.65707]
[1777900512338,52.19,78900.21,145.1,0.01849,2e-05,1.65358]
[1777900517373,52.19,78899.87,145.1,0.01849,2e-05,1.65313]
[1777900522408,52.19,78899.31,145.1,0.01848,2e-05,1.65227]
[1777900525411,52.19,78899.57,145.1,0.01848,2e-05,1.65281]
[1777900525448,52.19,78899.57,145.1,0.01848,2e-05,1.65281]
[1777900527445,52.19,78913.71,145.1,0.01882,2e-05,1.67892]
[1777900532481,52.19,78914.47,145.1,0.0188,2e-05,1.67625]
[1777900537516,52.19,78913.86,145.1,0.01878,2e-05,1.6751]
[1777900542551,52.19,78913.73,145.1,0.01878,2e-05,1.67484]
[1777900548597,52.19,78915.08,145.1,0.01881,2e-05,1.6773]
[1777900553633,52.19,78921.67,145.1,0.01897,2e-05,1.68946]
[1777900558669,52.19,78918.52,145.1,0.01889,2e-05,1.68351]
[1777900561690,52.19,78904.6,145.1,0.01856,2e-05,1.65778]
[1777900567079,52.19,78898.79,145.1,0.01842,2e-05,1.64724]
[1777900572768,52.19,78899.11,145.1,0.01843,2e-05,1.64816]
[1777900577803,52.2,78899.51,145.1,0.01844,2e-05,1.64909]
[1777900582841,52.2,78898.94,145.1,0.01843,2e-05,1.64827]
[1777900587877,52.2,78900.08,145.1,0.01846,2e-05,1.65053]
[1777900592911,52.2,78899.59,145.1,0.01841,2e-05,1.64583]
[1777900597947,52.2,78899.56,145.1,0.01841,2e-05,1.64598]
[1777900602983,52.2,78900.1,145.1,0.01843,2e-05,1.64717]
[1777900608018,52.2,78899.3,145.1,0.01841,2e-05,1.64591]
[1777900613055,52.21,78901.81,145.1,0.01847,2e-05,1.65069]
[1777900618091,52.21,78901.49,145.1,0.01847,2e-05,1.65029]
[1777900622119,52.21,78912.45,145.1,0.01873,2e-05,1.67057]
[1777900627154,52.21,78908.76,145.1,0.01865,2e-05,1.66385]
[1777900632188,52.21,78911.88,145.1,0.01872,2e-05,1.66965]
[1777900637223,52.21,78911.95,145.1,0.01872,2e-05,1.66982]
[1777900640179,52.21,78912.94,145.1,0.01875,2e-05,1.67166]
[1777900644305,52.21,78926.93,145.1,0.01909,2e-05,1.69757]
[1777900646288,52.21,78938.85,145.1,0.01938,2e-05,1.71981]
[1777900651323,52.2,78937.72,145.1,0.0193,2e-05,1.71325]
[1777900653224,52.2,78937.54,145.1,0.01929,2e-05,1.71285]
[1777900658372,52.2,78931.06,145.1,0.01913,2e-05,1.70042]
[1777900663407,52.2,78931.27,145.1,0.01913,2e-05,1.70062]
[1777900664414,52.2,78920.85,145.1,0.01888,2e-05,1.68116]
[1777900669449,52.2,78929.22,145.1,0.01908,2e-05,1.69677]
[1777900671404,52.2,78931.57,145.1,0.01914,2e-05,1.70114]
[1777900676498,52.2,78936.94,145.1,0.01927,2e-05,1.71099]
[1777900676671,52.2,78936.94,145.1,0.01927,2e-05,1.71099]
[1777900677441,52.2,78936.94,145.1,0.01927,2e-05,1.71099]
[1777900678511,52.2,78945.91,145.1,0.01949,2e-05,1.72781]
[1777900683583,52.2,78950.03,145.1,0.01959,2e-05,1.73533]
[1777900689452,52.19,78942.96,145.1,0.01941,2e-05,1.72146]
[1777900694623,52.19,78943.43,145.1,0.01941,2e-05,1.72197]
[1777900699658,52.19,78942.58,145.1,0.01939,2e-05,1.72006]
[1777900704694,52.19,78944.51,145.1,0.01943,2e-05,1.7234]
[1777900709729,52.18,78938.86,145.1,0.01929,2e-05,1.71245]
[1777900714764,52.18,78939.15,145.1,0.01925,2e-05,1.70873]
[1777900717024,52.18,78939.81,145.1,0.01927,2e-05,1.70994]
[1777900717511,52.18,78939.81,145.1,0.01927,2e-05,1.70994]
[1777900723054,52.18,78945.76,145.1,0.01941,2e-05,1.7209]
[1777900729869,52.18,78947.16,145.1,0.01944,2e-05,1.72313]
[1777900734904,52.18,78950.46,145.1,0.01952,2e-05,1.72908]
[1777900739939,52.17,78955.09,145.1,0.01963,3e-05,1.73747]
[1777900744974,52.17,78952.61,145.1,0.01956,2e-05,1.73232]
[1777900750010,52.17,78953.67,145.1,0.01958,2e-05,1.73387]
[1777900755044,52.16,78951.39,145.1,0.01952,2e-05,1.72915]
[1777900760080,52.16,78949.71,145.1,0.01947,2e-05,1.72563]
[1777900762277,52.16,78950.63,145.1,0.01949,2e-05,1.72731]
[1777900768314,52.16,78944.16,145.1,0.01933,2e-05,1.71477]
[1777900774178,52.16,78944.31,145.1,0.01928,2e-05,1.71067]
[1777900776963,52.16,78944.15,145.1,0.01928,2e-05,1.71028]
[1777900777394,52.16,78931.81,145.1,0.01898,2e-05,1.68712]
[1777900778206,52.16,78917.95,145.1,0.01864,2e-05,1.66144]
[1777900783241,52.16,78922.44,145.1,0.01875,2e-05,1.66992]
[1777900786444,52.16,78926.12,145.1,0.01884,2e-05,1.67679]
[1777900792563,52.16,78929.13,145.1,0.01891,2e-05,1.68244]
[1777900798706,52.16,78924.04,145.1,0.01879,2e-05,1.67313]
[1777900803735,52.16,78924.93,145.1,0.01882,2e-05,1.67491]
[1777900808619,52.16,78926.44,145.1,0.01885,2e-05,1.67783]
[1777900814463,52.16,78924.16,145.1,0.0188,2e-05,1.67376]
[1777900814941,52.16,78924.16,145.1,0.0188,2e-05,1.67376]
[1777900820505,52.16,78923.33,145.1,0.01878,2e-05,1.67238]
[1777900825455,52.16,78922.87,145.1,0.01877,2e-05,1.67165]
[1777900825565,52.16,78922.87,145.1,0.01877,2e-05,1.67165]
[1777900826398,52.16,78923.57,145.1,0.01879,2e-05,1.67298]
[1777900831582,52.16,78931.47,145.1,0.01894,2e-05,1.6838]
[1777900832350,52.16,78931.47,145.1,0.01894,2e-05,1.6838]
[1777900832589,52.17,78941.97,145.1,0.0192,2e-05,1.70344]
[1777900837623,52.16,78947.47,145.1,0.01933,2e-05,1.7136]
[1777900842659,52.16,78948.76,145.1,0.01936,2e-05,1.71582]
[1777900847694,52.16,78948.22,145.1,0.01934,2e-05,1.71457]
[1777900852729,52.16,78943.25,145.1,0.01922,2e-05,1.70503]
[1777900857764,52.16,78946.15,145.1,0.01929,2e-05,1.71033]
[1777900862799,52.16,78945.56,145.1,0.01927,2e-05,1.70903]
[1777900864913,52.16,78952.92,145.1,0.01945,2e-05,1.72286]
[1777900867710,52.16,78954.43,145.1,0.01949,2e-05,1.7256]
[1777900873672,52.15,78957.03,145.1,0.01955,2e-05,1.73021]
[1777900878911,52.15,78960.45,145.1,0.01963,3e-05,1.73613]
[1777900883946,52.15,78961.62,145.1,0.01965,3e-05,1.7379]
[1777900885838,52.15,78961.62,145.1,0.01965,3e-05,1.7379]
[1777900894298,52.14,78960.68,145.1,0.01957,3e-05,1.7311]
[1777900895024,52.14,78947.7,145.1,0.01925,2e-05,1.70635]
[1777900901066,52.14,78943.75,145.1,0.01914,2e-05,1.69865]
[1777900904088,52.14,78960.92,145.1,0.01957,3e-05,1.73099]
[1777900908272,52.13,78954.21,145.1,0.0194,2e-05,1.71804]
[1777900908553,52.13,78932.31,145.1,0.01886,2e-05,1.67685]
[1777900909131,52.13,78916.37,145.1,0.01848,2e-05,1.64745]
[1777900914168,52.14,78913.31,145.1,0.01841,2e-05,1.64212]
[1777900919233,52.14,78914.17,145.1,0.01843,2e-05,1.64402]
[1777900920342,52.14,78913.93,145.1,0.01843,2e-05,1.64364]
[1777900926255,52.14,78912.32,145.1,0.01839,2e-05,1.64117]
[1777900928269,52.14,78924.28,145.1,0.01868,2e-05,1.66327]
[1777900930284,52.14,78934.55,145.1,0.01893,2e-05,1.68233]
[1777900933277,52.14,78933.62,145.1,0.01891,2e-05,1.6806]
[1777900936147,52.14,78939.78,145.1,0.01906,2e-05,1.69206]
[1777900936262,52.14,78939.78,145.1,0.01906,2e-05,1.69206]
[1777900936721,52.14,78957.76,145.1,0.0195,2e-05,1.72591]
[1777900937350,52.14,78957.76,145.1,0.0195,2e-05,1.72591]
[1777900937449,52.14,78974.56,145.1,0.01993,3e-05,1.75795]
[1777900938273,52.14,78974.56,145.1,0.01993,3e-05,1.75795]
[1777900938811,52.14,78974.56,145.1,0.01993,3e-05,1.75795]
[1777900938853,52.14,78974.56,145.1,0.01993,3e-05,1.75795]
[1777900939565,52.14,78975.31,145.1,0.01994,3e-05,1.75927]
[1777900939678,52.14,78975.31,145.1,0.01994,3e-05,1.75927]
[1777900939837,52.14,78987.24,145.1,0.02025,3e-05,1.78222]
[1777900940468,52.14,78987.24,145.1,0.02025,3e-05,1.78222]
[1777900942048,52.14,79002.3,145.1,0.02063,3e-05,1.81133]
[1777900942055,52.14,79002.3,145.1,0.02063,3e-05,1.81133]
[1777900942065,52.14,79002.3,145.1,0.02063,3e-05,1.81133]
[1777900944698,52.13,79011.25,145.1,0.02086,3e-05,1.82855]
[1777900948918,52.13,79021.82,145.1,0.02113,3e-05,1.84882]
[1777900949555,52.13,79020.76,145.1,0.0211,3e-05,1.84614]
[1777900949623,52.13,79020.76,145.1,0.0211,3e-05,1.84614]
[1777900949870,52.12,79033.43,145.1,0.02143,3e-05,1.87129]
[1777900950527,52.12,79033.43,145.1,0.02143,3e-05,1.87129]
[1777900951873,52.12,79038.21,145.1,0.02156,3e-05,1.88063]
[1777900951882,52.12,79038.21,145.1,0.02156,3e-05,1.88063]
[1777900952956,52.12,79029.59,145.1,0.02127,3e-05,1.85826]
[1777900954112,52.11,79026.8,145.1,0.02119,3e-05,1.85236]
[1777900955474,52.11,79006.01,145.1,0.02063,3e-05,1.81048]
[1777900956507,52.11,79006.01,145.1,0.02063,3e-05,1.81048]
[1777900956563,52.11,79006.01,145.1,0.02063,3e-05,1.81048]
[1777900956625,52.11,79006.01,145.1,0.02063,3e-05,1.81048]
[1777900956641,52.11,79014.96,145.1,0.02086,3e-05,1.82795]
[1777900958501,52.11,79024.87,145.1,0.02112,3e-05,1.84716]
[1777900961738,52.1,79027.06,145.1,0.02117,3e-05,1.85096]
[1777900961898,52.1,79027.06,145.1,0.02117,3e-05,1.85096]
[1777900967565,52.09,79027.4,145.1,0.02115,3e-05,1.84955]
[1777900972600,52.08,79024.05,145.1,0.02104,3e-05,1.84138]
[1777900977639,52.07,79025.18,145.1,0.02105,3e-05,1.84221]
[1777900982675,52.06,79024.74,145.1,0.02102,3e-05,1.83987]
[1777900987710,52.05,79021.6,145.1,0.02092,3e-05,1.83223]
[1777900992824,52.04,79020.9,145.1,0.02089,3e-05,1.82976]
[1777900998788,52.03,79014.67,145.1,0.0207,3e-05,1.81558]
[1777901003825,52.02,79016.61,145.1,0.02073,3e-05,1.81819]
[1777901005955,52.02,78998.38,145.1,0.02025,3e-05,1.78188]
[1777901006498,52.02,78998.38,145.1,0.02025,3e-05,1.78188]
[1777901008727,52.01,78981.3,145.1,0.01981,3e-05,1.74847]
[1777901015913,52.01,78983.1,145.1,0.01979,3e-05,1.74668]
[1777901020568,52.0,78979.81,145.1,0.0197,3e-05,1.73989]
[1777901025983,52.0,78979.88,145.1,0.0197,3e-05,1.73934]
[1777901029044,52.0,78978.46,145.1,0.01966,3e-05,1.73628]
[1777901035718,51.99,78972.05,145.1,0.01949,3e-05,1.72367]
[1777901041087,51.99,78970.25,145.1,0.01944,2e-05,1.71956]
[1777901046123,51.99,78969.32,145.1,0.01941,2e-05,1.71742]
[1777901051157,51.98,78964.3,145.1,0.01928,2e-05,1.70754]
[1777901056193,51.98,78965.21,145.1,0.0193,2e-05,1.70899]
[1777901061229,51.98,78968.12,145.1,0.01936,2e-05,1.71421]
[1777901067271,51.98,78968.15,145.1,0.01936,2e-05,1.71388]
[1777901072306,51.98,78964.59,145.1,0.01922,2e-05,1.70279]
[1777901077536,51.97,78965.69,145.1,0.01925,2e-05,1.70467]
[1777901083382,51.97,78964.13,145.1,0.01921,2e-05,1.7014]
[1777901089044,51.97,78958.88,145.1,0.01907,2e-05,1.69137]
[1777901092529,51.97,78955.56,145.1,0.01899,2e-05,1.68503]
[1777901095761,51.97,78955.2,145.1,0.01898,2e-05,1.68431]
[1777901100804,51.97,78956.02,145.1,0.019,2e-05,1.68576]
[1777901101797,51.97,78952.33,145.1,0.01891,2e-05,1.67882]
[1777901102825,51.97,78946.86,145.1,0.01878,2e-05,1.66863]
[1777901107941,51.97,78948.51,145.1,0.01882,2e-05,1.67176]
[1777901113593,51.97,78946.3,145.1,0.01876,2e-05,1.66769]
[1777901116618,51.97,78955.62,145.1,0.01899,2e-05,1.68509]
[1777901118628,51.97,78964.52,145.1,0.01921,2e-05,1.70174]
[1777901123024,51.97,78965.56,145.1,0.01923,2e-05,1.70361]
[1777901126038,51.97,78969.78,145.1,0.01934,2e-05,1.71136]
[1777901131726,51.96,78973.9,145.1,0.01939,2e-05,1.71459]
[1777901138775,51.96,78974.67,145.1,0.0194,2e-05,1.71557]
[1777901142803,51.96,78962.55,145.1,0.0191,2e-05,1.69245]
[1777901148845,51.96,78964.57,145.1,0.01915,2e-05,1.69609]
[1777901153879,51.96,78964.63,145.1,0.01914,2e-05,1.69604]
[1777901158915,51.95,78965.02,145.1,0.01915,2e-05,1.69663]
[1777901163950,51.95,78960.25,145.1,0.01903,2e-05,1.68756]
[1777901168985,51.95,78959.04,145.1,0.019,2e-05,1.68524]
[1777901174023,51.95,78953.59,145.1,0.01887,2e-05,1.67502]
[1777901179060,51.95,78953.28,145.1,0.01886,2e-05,1.67457]
[1777901185668,51.95,78953.39,145.1,0.01887,2e-05,1.67481]
[1777901191144,51.96,78950.37,145.1,0.01875,2e-05,1.66533]
[1777901196179,51.96,78949.82,145.1,0.01874,2e-05,1.66442]
[1777901201214,51.96,78952.16,145.1,0.0188,2e-05,1.66887]
[1777901206250,51.96,78951.82,145.1,0.01879,2e-05,1.66832]
[1777901211285,51.96,78952.9,145.1,0.01882,2e-05,1.6704]
[1777901216320,51.96,78953.22,145.1,0.01883,2e-05,1.67104]
[1777901221354,51.96,78949.67,145.1,0.01874,2e-05,1.6645]
[1777901223586,51.96,78948.99,145.1,0.01872,2e-05,1.66325]
[1777901227785,51.96,78949.05,145.1,0.01873,2e-05,1.66344]
[1777901233002,51.96,78949.18,145.1,0.01873,2e-05,1.66378]
[1777901238473,51.96,78949.86,145.1,0.01875,2e-05,1.66514]
[1777901243509,51.96,78947.87,145.1,0.0187,2e-05,1.66155]
[1777901248544,51.96,78948.12,145.1,0.01871,2e-05,1.6621]
[1777901253579,51.96,78947.08,145.1,0.01864,2e-05,1.65627]
[1777901258614,51.96,78947.63,145.1,0.01866,2e-05,1.65742]
[1777901261753,51.96,78947.01,145.1,0.01864,2e-05,1.65632]
[1777901261826,51.96,78947.01,145.1,0.01864,2e-05,1.65632]
[1777901261942,51.96,78947.01,145.1,0.01864,2e-05,1.65632]
[1777901262447,51.96,78947.82,145.1,0.01866,2e-05,1.65787]
[1777901267677,51.97,78955.8,145.1,0.01886,2e-05,1.67279]
[1777901268607,51.97,78955.8,145.1,0.01886,2e-05,1.67279]
[1777901270436,51.97,78956.47,145.1,0.01888,2e-05,1.67403]
[1777901275734,51.97,78954.43,145.1,0.01883,2e-05,1.67023]
[1777901280769,51.97,78954.98,145.1,0.01884,2e-05,1.67129]
[1777901285803,51.97,78950.26,145.1,0.01872,2e-05,1.66255]
[1777901288641,51.97,78950.55,145.1,0.01873,2e-05,1.66312]
[1777901294630,51.97,78950.98,145.1,0.01874,2e-05,1.66401]
[1777901302923,51.97,78951.06,145.1,0.01875,2e-05,1.66432]
[1777901303631,51.97,78951.06,145.1,0.01875,2e-05,1.66432]
[1777901306679,51.97,78950.37,145.1,0.01873,2e-05,1.66309]
[1777901311988,51.97,78952.16,145.1,0.01873,2e-05,1.66246]
[1777901317023,51.97,78950.5,145.1,0.01869,2e-05,1.65949]
[1777901322059,51.97,78948.92,145.1,0.01866,2e-05,1.6567]
[1777901327094,51.97,78948.76,145.1,0.01866,2e-05,1.65654]
[1777901332293,51.97,78947.96,145.1,0.01864,2e-05,1.65518]
[1777901342199,51.97,78948.21,145.1,0.01865,2e-05,1.65597]
[1777901347234,51.98,78948.78,145.1,0.01867,2e-05,1.65736]
[1777901352269,51.99,78948.1,145.1,0.01867,2e-05,1.6573]
[1777901353674,51.99,78948.1,145.1,0.01867,2e-05,1.6573]
[1777901359317,51.99,78949.32,145.1,0.01871,2e-05,1.6605]
[1777901360031,51.99,78949.32,145.1,0.01871,2e-05,1.6605]
[1777901365359,51.99,78950.46,145.1,0.01874,2e-05,1.66272]
[1777901370395,52.0,78951.43,145.1,0.01877,2e-05,1.6649]
[1777901374481,52.0,78957.05,145.1,0.01886,2e-05,1.67136]
[1777901378749,52.0,78958.74,145.1,0.0189,2e-05,1.67446]
[1777901384191,52.0,78956.84,145.1,0.01885,2e-05,1.6709]
[1777901389528,52.0,78956.1,145.1,0.01884,2e-05,1.66956]
[1777901394563,52.0,78955.83,145.1,0.01883,2e-05,1.6691]
[1777901399598,52.0,78954.97,145.1,0.01881,2e-05,1.66755]
[1777901404633,52.0,78948.27,145.1,0.01865,2e-05,1.65521]
[1777901409668,52.0,78944.8,145.1,0.01857,2e-05,1.64894]
[1777901414706,52.0,78941.4,145.1,0.01849,2e-05,1.64295]
[1777901420217,52.0,78950.12,145.1,0.0187,2e-05,1.65923]
[1777901420620,52.0,78952.89,145.1,0.01877,2e-05,1.66443]
[1777901421300,52.0,78952.89,145.1,0.01877,2e-05,1.66443]
[1777901421343,52.0,78962.15,145.1,0.019,2e-05,1.6817]
[1777901421513,52.0,78962.15,145.1,0.019,2e-05,1.6817]
[1777901424604,52.0,78963.82,145.1,0.01904,2e-05,1.68478]
[1777901426715,52.0,78960.09,145.1,0.01894,2e-05,1.67777]
[1777901431830,52.0,78949.45,145.1,0.01864,2e-05,1.65396]
[1777901436865,52.0,78957.38,145.1,0.01884,2e-05,1.6688]
[1777901441900,52.0,78950.73,145.1,0.01867,2e-05,1.65655]
[1777901446938,52.01,78952.03,145.1,0.01871,2e-05,1.65942]
[1777901451972,52.01,78949.72,145.1,0.01867,2e-05,1.65597]
[1777901457007,52.01,78944.89,145.1,0.01855,2e-05,1.64724]
[1777901462070,52.02,78953.46,145.1,0.01876,2e-05,1.6633]
[1777901463484,52.02,78978.49,145.1,0.01938,2e-05,1.71023]
[1777901467372,52.0,78987.47,145.1,0.01958,3e-05,1.72517]
[1777901468088,51.99,79003.46,145.1,0.01996,3e-05,1.75399]
[1777901468860,51.99,79003.46,145.1,0.01996,3e-05,1.75399]
[1777901472863,51.95,79002.74,145.1,0.01987,3e-05,1.74717]
[1777901473123,51.94,78993.71,145.1,0.01962,3e-05,1.72857]
[1777901474130,51.94,78982.63,145.1,0.01934,2e-05,1.70738]
[1777901475137,51.94,78972.66,145.1,0.01909,2e-05,1.68851]
[1777901478158,51.94,78963.72,145.1,0.01887,2e-05,1.67175]
[1777901479211,51.94,78963.72,145.1,0.01887,2e-05,1.67175]
[1777901480868,51.94,78948.55,145.1,0.01851,2e-05,1.64368]
[1777901486214,51.94,78948.13,145.1,0.0185,2e-05,1.64326]
[1777901488228,51.94,78958.58,145.1,0.01875,2e-05,1.66266]
[1777901491249,51.94,78951.53,145.1,0.01854,2e-05,1.64569]
[1777901496284,51.95,78948.31,145.1,0.01847,2e-05,1.64006]
[1777901499305,51.95,78957.77,145.1,0.0187,2e-05,1.65767]
[1777901504340,51.95,78958.25,145.1,0.01871,2e-05,1.65869]
[1777901509389,51.95,78961.16,145.1,0.01878,2e-05,1.6642]
[1777901512894,51.95,78962.3,145.1,0.01881,2e-05,1.66636]
[1777901513418,51.95,78977.44,145.1,0.01918,2e-05,1.69473]
[1777901514424,51.95,78988.48,145.1,0.01946,3e-05,1.71561]
[1777901517051,51.95,78989.25,145.1,0.01948,3e-05,1.71694]
[1777901517591,51.95,78990.97,145.1,0.01952,3e-05,1.72015]
[1777901522280,51.94,78985.65,145.1,0.01938,3e-05,1.70967]
[1777901523212,51.94,78983.34,145.1,0.01932,2e-05,1.70524]
[1777901523649,51.94,78981.2,145.1,0.01927,2e-05,1.70087]
[1777901525064,51.94,78981.24,145.1,0.01927,2e-05,1.7009]
[1777901525817,51.94,78978.01,145.1,0.01918,2e-05,1.69476]
[1777901525991,51.94,78978.01,145.1,0.01918,2e-05,1.69476]
[1777901526508,51.94,78964.35,145.1,0.01884,2e-05,1.66885]
[1777901531543,51.93,78964.86,145.1,0.01884,2e-05,1.66851]
[1777901536578,51.92,78960.05,145.1,0.01871,2e-05,1.65831]
[1777901541613,51.91,78957.91,145.1,0.01864,2e-05,1.65318]
[1777901546648,51.9,78955.61,145.1,0.01857,2e-05,1.64784]
[1777901551683,51.9,78957.82,145.1,0.01856,2e-05,1.64681]
[1777901556718,51.89,78955.91,145.1,0.0185,2e-05,1.64224]
[1777901560548,51.89,78949.62,145.1,0.01835,2e-05,1.63028]
[1777901561844,51.88,78949.41,145.1,0.01834,2e-05,1.62952]
[1777901562361,51.88,78949.41,145.1,0.01834,2e-05,1.62952]
[1777901562454,51.88,78949.41,145.1,0.01834,2e-05,1.62952]
[1777901562953,51.88,78952.3,145.1,0.01841,2e-05,1.63498]
[1777901565782,51.89,78961.24,145.1,0.01863,2e-05,1.65168]
[1777901570820,51.89,78958.16,145.1,0.01856,2e-05,1.64617]
[1777901575201,51.89,78962.97,145.1,0.01867,2e-05,1.65525]
[1777901575302,51.89,78973.4,145.1,0.01893,2e-05,1.67472]
[1777901576053,51.89,78983.54,145.1,0.01918,2e-05,1.69376]
[1777901577407,51.89,78983.54,145.1,0.01918,2e-05,1.69376]
[1777901577504,51.89,78998.59,145.1,0.01956,3e-05,1.72224]
[1777901583379,51.89,79000.59,145.1,0.0196,3e-05,1.72572]
[1777901583382,51.89,78989.13,145.1,0.01931,2e-05,1.70377]
[1777901586080,51.89,78986.69,145.1,0.01925,2e-05,1.69912]
[1777901586662,51.88,78992.94,145.1,0.01941,3e-05,1.71088]
[1777901592975,51.88,78988.67,145.1,0.01929,2e-05,1.70235]
[1777901598010,51.88,78993.26,145.1,0.01941,3e-05,1.71088]
[1777901601339,51.88,79001.01,145.1,0.0196,3e-05,1.72553]
[1777901601517,51.88,79001.01,145.1,0.0196,3e-05,1.72553]
[1777901604052,51.88,78992.29,145.1,0.01937,3e-05,1.70856]
[1777901609088,51.87,78991.88,145.1,0.01936,3e-05,1.70747]
[1777901614123,51.87,78986.29,145.1,0.01917,2e-05,1.69257]
[1777901619591,51.87,78989.33,145.1,0.01925,2e-05,1.69817]
[1777901619705,51.87,78995.29,145.1,0.0194,3e-05,1.70943]
[1777901620236,51.87,78995.29,145.1,0.0194,3e-05,1.70943]
[1777901622911,51.87,79005.99,145.1,0.01966,3e-05,1.72962]
[1777901625161,51.87,79013.2,145.1,0.01984,3e-05,1.74329]
[1777901625694,51.87,79017.55,145.1,0.01995,3e-05,1.75158]
[1777901630646,51.86,79025.57,145.1,0.02015,3e-05,1.76658]
[1777901631632,51.86,79025.73,145.1,0.02016,3e-05,1.76674]
[1777901636768,51.86,79023.5,145.1,0.02008,3e-05,1.76146]
[1777901637290,51.86,79012.11,145.1,0.01979,3e-05,1.73927]
[1777901638296,51.85,78992.17,145.1,0.01929,2e-05,1.70106]
[1777901638996,51.85,78992.17,145.1,0.01929,2e-05,1.70106]
[1777901640838,51.85,78992.02,145.1,0.01927,2e-05,1.70015]
[1777901648366,51.85,79008.04,145.1,0.01967,3e-05,1.73027]
[1777901653402,51.84,79005.65,145.1,0.0196,3e-05,1.72524]
[1777901658437,51.84,79014.43,145.1,0.01982,3e-05,1.7417]
[1777901663472,51.84,79012.08,145.1,0.01976,3e-05,1.73664]
[1777901668507,51.83,79014.39,145.1,0.01981,3e-05,1.74058]
[1777901673542,51.83,79014.28,145.1,0.01975,3e-05,1.73568]
[1777901678577,51.83,79013.22,145.1,0.01972,3e-05,1.73313]
[1777901679584,51.83,79003.05,145.1,0.01946,3e-05,1.71356]
[1777901680591,51.83,78992.95,145.1,0.01921,2e-05,1.69432]
[1777901681601,51.83,78983.25,145.1,0.01896,2e-05,1.67603]
[1777901683546,51.83,78978.79,145.1,0.01885,2e-05,1.66769]
[1777901688650,51.82,78982.41,145.1,0.01893,2e-05,1.67318]
[1777901693687,51.81,78981.63,145.1,0.01889,2e-05,1.67043]
[1777901698565,51.8,78988.77,145.1,0.01905,2e-05,1.68271]
[1777901700136,51.8,78994.91,145.1,0.0192,2e-05,1.694]
[1777901702627,51.79,79007.3,145.1,0.01951,3e-05,1.71721]
[1777901707785,51.79,79011.49,145.1,0.0196,3e-05,1.72446]
[1777901708900,51.79,79011.49,145.1,0.0196,3e-05,1.72446]
[1777901714833,51.77,79015.18,145.1,0.01967,3e-05,1.72932]
[1777901719869,51.76,79009.76,145.1,0.01951,3e-05,1.71714]
[1777901721882,51.76,79000.28,145.1,0.01926,3e-05,1.69843]
[1777901726918,51.75,78998.73,145.1,0.0192,2e-05,1.69402]
[1777901731953,51.74,79008.16,145.1,0.01937,3e-05,1.70634]
[1777901734747,51.73,79009.95,145.1,0.01941,3e-05,1.70942]
[1777901734965,51.73,79009.29,145.1,0.01939,3e-05,1.70752]
[1777901735184,51.73,79009.29,145.1,0.01939,3e-05,1.70752]
[1777901735277,51.73,79009.29,145.1,0.01939,3e-05,1.70752]
[1777901735601,51.73,79047.63,145.1,0.02037,3e-05,1.78177]
[1777901736789,51.73,79098.23,145.1,0.02174,3e-05,1.88346]
[1777901740387,51.7,79092.85,145.1,0.02153,3e-05,1.86811]
[1777901742713,51.7,79085.63,145.1,0.02132,3e-05,1.85282]
[1777901743381,51.66,79067.52,145.1,0.02076,3e-05,1.81112]
[1777901746094,51.6,79057.24,145.1,0.02037,3e-05,1.78154]
[1777901751677,51.56,79057.68,145.1,0.0203,3e-05,1.7768]
[1777901757171,51.51,79056.49,145.1,0.02018,3e-05,1.76764]
[1777901762206,51.47,79040.84,145.1,0.0197,3e-05,1.73144]
[1777901765230,51.47,79054.88,145.1,0.02005,3e-05,1.75768]
[1777901766237,51.46,79072.61,145.1,0.02051,3e-05,1.79229]
[1777901771274,51.45,79072.54,145.1,0.02048,3e-05,1.78998]
[1777901775300,51.44,79084.28,145.1,0.02076,3e-05,1.8116]
[1777901780335,51.42,79081.75,145.1,0.02066,3e-05,1.8037]
[1777901781743,51.42,79081.75,145.1,0.02066,3e-05,1.8037]
[1777901783356,51.41,79090.48,145.1,0.02088,3e-05,1.82035]
[1777901784390,51.41,79090.48,145.1,0.02088,3e-05,1.82035]
[1777901786318,51.41,79082.77,145.1,0.02066,3e-05,1.80419]
[1777901787075,51.4,79086.24,145.1,0.02075,3e-05,1.81067]
[1777901789364,51.4,79088.14,145.1,0.02079,3e-05,1.81352]
[1777901790052,51.39,79087.31,145.1,0.02076,3e-05,1.81138]
[1777901790536,51.39,79087.31,145.1,0.02076,3e-05,1.81138]
[1777901797007,51.38,79077.78,145.1,0.02044,3e-05,1.78657]
[1777901798461,51.38,79062.57,145.1,0.02003,3e-05,1.75573]
[1777901801299,51.37,79058.39,145.1,0.01991,3e-05,1.74683]
[1777901806518,51.37,79061.68,145.1,0.01998,3e-05,1.75248]
[1777901809855,51.37,79079.41,145.1,0.02045,3e-05,1.78714]
[1777901810547,51.36,79096.07,145.1,0.02089,3e-05,1.82031]
[1777901811555,51.36,79105.88,145.1,0.02115,3e-05,1.83994]
[1777901815582,51.36,79087.03,145.1,0.02063,3e-05,1.80101]
[1777901817597,51.35,79078.01,145.1,0.02039,3e-05,1.78272]
[1777901821625,51.34,79061.39,145.1,0.01993,3e-05,1.74833]
[1777901826659,51.34,79056.85,145.1,0.01981,3e-05,1.7391]
[1777901831695,51.34,79057.67,145.1,0.01982,3e-05,1.74035]
[1777901835724,51.34,79046.93,145.1,0.01954,3e-05,1.7193]
[1777901837737,51.34,79036.61,145.1,0.01928,3e-05,1.69941]
[1777901838001,51.34,79036.61,145.1,0.01928,3e-05,1.69941]
[1777901842506,51.33,79036.93,145.1,0.01927,3e-05,1.69892]
[1777901843227,51.33,79035.53,145.1,0.01924,3e-05,1.69597]
[1777901843924,51.33,79034.44,145.1,0.01921,3e-05,1.69388]
[1777901844419,51.33,79034.44,145.1,0.01921,3e-05,1.69388]
[1777901846821,51.32,79018.35,145.1,0.0188,2e-05,1.66286]
[1777901847809,51.32,78995.32,145.1,0.01823,2e-05,1.61973]
[1777901848824,51.32,78976.19,145.1,0.01778,2e-05,1.58459]
[1777901849830,51.32,78967.47,145.1,0.01757,2e-05,1.56875]
[1777901850452,51.32,78967.47,145.1,0.01757,2e-05,1.56875]
[1777901853258,51.32,78962.92,145.1,0.01742,2e-05,1.55652]
[1777901853858,51.32,78952.68,145.1,0.01718,2e-05,1.53824]
[1777901854188,51.32,78952.68,145.1,0.01718,2e-05,1.53824]
[1777901859003,51.32,78937.56,145.1,0.01684,2e-05,1.51168]
[1777901862921,51.32,78948.5,145.1,0.01709,2e-05,1.53104]
[1777901867113,51.32,78942.55,145.1,0.01696,2e-05,1.52057]
[1777901868809,51.32,78939.33,145.1,0.01688,2e-05,1.51498]
[1777901868829,51.32,78930.17,145.1,0.01668,2e-05,1.49905]
[1777901869256,51.32,78912.07,145.1,0.01628,2e-05,1.46783]
[1777901870228,51.32,78901.45,145.1,0.01605,2e-05,1.44987]
[1777901872803,51.32,78901.04,145.1,0.01604,2e-05,1.44932]
[1777901873543,51.32,78901.24,145.1,0.01605,2e-05,1.44994]
[1777901873756,51.32,78901.24,145.1,0.01605,2e-05,1.44994]
[1777901875325,51.32,78901.92,145.1,0.01606,2e-05,1.45051]
[1777901876617,51.32,78901.12,145.1,0.01604,2e-05,1.44915]
[1777901877261,51.32,78901.25,145.1,0.01603,2e-05,1.44879]
[1777901879904,51.31,78900.83,145.1,0.01602,2e-05,1.44735]
[1777901885957,51.32,78899.54,145.1,0.016,2e-05,1.44603]
[1777901891122,51.33,78896.76,145.1,0.01595,2e-05,1.44241]
[1777901892039,51.33,78896.76,145.1,0.01595,2e-05,1.44241]
[1777901893140,51.33,78911.84,145.1,0.01628,2e-05,1.46833]
[1777901898175,51.33,78914.86,145.1,0.01636,2e-05,1.47405]
[1777901902090,51.33,78913.01,145.1,0.01632,2e-05,1.47117]
[1777901903079,51.33,78908.8,145.1,0.01623,2e-05,1.46408]
[1777901903210,51.34,78898.25,145.1,0.016,2e-05,1.44628]
[1777901907860,51.34,78896.38,145.1,0.01597,2e-05,1.44357]
[1777901907962,51.34,78896.38,145.1,0.01597,2e-05,1.44357]
[1777901907979,51.34,78886.16,145.1,0.01575,2e-05,1.42673]
[1777901908942,51.29,78864.47,145.1,0.01522,2e-05,1.38469]
[1777901909471,51.29,78864.47,145.1,0.01522,2e-05,1.38469]
[1777901909694,51.29,78864.47,145.1,0.01522,2e-05,1.38469]
[1777901909772,51.29,78845.98,145.1,0.01483,2e-05,1.35416]
[1777901912753,51.29,78842.69,145.1,0.01474,2e-05,1.34595]
[1777901913576,51.3,78843.06,145.1,0.01475,2e-05,1.34686]
[1777901915738,51.29,78843.93,145.1,0.01476,2e-05,1.34772]
[1777901917798,51.28,78847.64,145.1,0.01482,2e-05,1.3526]
[1777901920826,51.28,78843.42,145.1,0.01473,2e-05,1.34536]
[1777901921680,51.28,78846.79,145.1,0.01479,2e-05,1.35023]
[1777901921689,51.28,78856.81,145.1,0.015,2e-05,1.3667]
[1777901922587,51.28,78867.56,145.1,0.01522,2e-05,1.38448]
[1777901926028,51.28,78863.67,145.1,0.01515,2e-05,1.37838]
[1777901926357,51.28,78865.44,145.1,0.01519,2e-05,1.38152]
[1777901931415,51.3,78869.13,145.1,0.01528,2e-05,1.38913]
[1777901934877,51.3,78877.8,145.1,0.01547,2e-05,1.40392]
[1777901937839,51.31,78875.37,145.1,0.01543,2e-05,1.40058]
[1777901938126,51.31,78873.28,145.1,0.01539,2e-05,1.39759]
[1777901939591,51.31,78871.09,145.1,0.01534,2e-05,1.39399]
[1777901940252,51.3,78874.07,145.1,0.01539,2e-05,1.39765]
[1777901941021,51.3,78874.07,145.1,0.01539,2e-05,1.39765]
[1777901941170,51.3,78876.27,145.1,0.01544,2e-05,1.40128]
[1777901943505,51.24,78903.29,145.1,0.01591,2e-05,1.43886]
[1777901945519,51.23,78913.2,145.1,0.01611,2e-05,1.45428]
[1777901949548,51.2,78923.49,145.1,0.01629,2e-05,1.46819]
[1777901952806,51.19,78937.5,145.1,0.01657,2e-05,1.49007]
[1777901954564,51.18,78939.24,145.1,0.0166,2e-05,1.49229]
[1777901959125,51.18,78948.57,145.1,0.0168,2e-05,1.50802]
[1777901959258,51.18,78948.57,145.1,0.0168,2e-05,1.50802]
[1777901960062,51.18,78948.57,145.1,0.0168,2e-05,1.50802]
[1777901962501,51.17,78954.8,145.1,0.01692,2e-05,1.5174]
[1777901967677,51.13,78956.74,145.1,0.0169,2e-05,1.51596]
[1777901972132,51.11,78957.1,145.1,0.01683,2e-05,1.50954]
[1777901977747,51.11,78954.23,145.1,0.01677,2e-05,1.50488]
[1777901978757,51.11,78964.35,145.1,0.017,2e-05,1.52276]
[1777901979763,51.11,78978.0,145.1,0.01731,2e-05,1.54708]
[1777901980769,51.11,78989.41,145.1,0.01758,2e-05,1.56759]
[1777901982494,51.11,78991.37,145.1,0.01762,2e-05,1.5711]
[1777901983128,51.11,78991.51,145.1,0.01763,2e-05,1.57131]
[1777901986602,51.11,78977.88,145.1,0.01731,2e-05,1.54667]
[1777901987023,51.11,78977.88,145.1,0.01731,2e-05,1.54667]
[1777901992198,51.11,78963.14,145.1,0.01697,2e-05,1.5206]
[1777901997867,51.11,78955.17,145.1,0.01679,2e-05,1.50684]
[1777901998801,51.11,78948.77,145.1,0.01665,2e-05,1.49571]
[1777902002089,51.11,78942.89,145.1,0.01652,2e-05,1.48574]
[1777902004826,51.11,78933.43,145.1,0.01631,2e-05,1.46973]
[1777902008648,51.12,78931.91,145.1,0.01629,2e-05,1.46764]
[1777902014001,51.13,78936.7,145.1,0.0164,2e-05,1.4767]
[1777902019036,51.13,78934.05,145.1,0.01635,2e-05,1.47276]
[1777902021947,51.13,78927.05,145.1,0.0162,2e-05,1.46101]
[1777902022066,51.13,78917.68,145.1,0.016,2e-05,1.44519]
[1777902026319,51.14,78915.37,145.1,0.01596,2e-05,1.442]
[1777902026714,51.14,78915.37,145.1,0.01596,2e-05,1.442]
[1777902029177,51.14,78917.73,145.1,0.01602,2e-05,1.44654]
[1777902029363,51.14,78917.73,145.1,0.01602,2e-05,1.44654]
[1777902031549,51.15,78917.85,145.1,0.01599,2e-05,1.44338]
[1777902031885,51.15,78917.85,145.1,0.01599,2e-05,1.44338]
[1777902032187,51.15,78914.93,145.1,0.01593,2e-05,1.43861]
[1777902032726,51.15,78914.93,145.1,0.01593,2e-05,1.43861]
[1777902033144,51.14,78890.47,145.1,0.0154,2e-05,1.39704]
[1777902034151,51.14,78867.13,145.1,0.0149,2e-05,1.35827]
[1777902037747,51.05,78866.63,145.1,0.01476,2e-05,1.34709]
[1777902040393,51.04,78873.9,145.1,0.01489,2e-05,1.35729]
[1777902040404,51.04,78873.9,145.1,0.01489,2e-05,1.35729]
[1777902040572,51.04,78873.9,145.1,0.01489,2e-05,1.35729]
[1777902040618,51.04,78873.83,145.1,0.01488,2e-05,1.35665]
[1777902042365,51.04,78875.93,145.1,0.01493,2e-05,1.36005]
[1777902042432,51.04,78875.93,145.1,0.01493,2e-05,1.36005]
[1777902042443,51.04,78875.93,145.1,0.01493,2e-05,1.36005]
[1777902042466,51.04,78873.11,145.1,0.01487,2e-05,1.35548]
[1777902047411,51.05,78872.32,145.1,0.01487,2e-05,1.35549]
[1777902052226,51.06,78872.75,145.1,0.0149,2e-05,1.35782]
[1777902052467,51.06,78872.75,145.1,0.0149,2e-05,1.35782]
[1777902053293,51.07,78896.43,145.1,0.0154,2e-05,1.39722]
[1777902057321,51.07,78908.4,145.1,0.01566,2e-05,1.41812]
[1777902059892,51.08,78909.1,145.1,0.01568,2e-05,1.41951]
[1777902061349,51.08,78924.9,145.1,0.01603,2e-05,1.44681]
[1777902066396,51.09,78923.21,145.1,0.016,2e-05,1.4448]
[1777902071699,51.09,78922.05,145.1,0.01599,2e-05,1.44354]
[1777902074405,51.1,78920.26,145.1,0.01596,2e-05,1.44106]
[1777902077704,51.1,78918.4,145.1,0.01592,2e-05,1.43846]
[1777902083517,51.11,78928.32,145.1,0.01615,2e-05,1.45649]
[1777902086317,51.11,78927.69,145.1,0.01614,2e-05,1.45573]
[1777902091575,51.12,78941.42,145.1,0.01642,2e-05,1.47651]
[1777902094596,51.12,78930.07,145.1,0.01617,2e-05,1.45739]
[1777902096009,51.12,78930.07,145.1,0.01617,2e-05,1.45739]
[1777902098225,51.13,78923.22,145.1,0.01603,2e-05,1.44619]
[1777902104196,51.13,78922.35,145.1,0.01602,2e-05,1.44559]
[1777902104276,51.13,78921.74,145.1,0.01601,2e-05,1.44473]
[1777902108042,51.12,78921.95,145.1,0.01599,2e-05,1.44319]
[1777902113572,51.12,78921.74,145.1,0.01599,2e-05,1.44311]
[1777902116275,51.13,78921.11,145.1,0.01598,2e-05,1.44259]
[1777902116320,51.13,78921.11,145.1,0.01598,2e-05,1.44259]
[1777902123804,51.14,78919.85,145.1,0.01598,2e-05,1.44191]
[1777902128840,51.14,78916.64,145.1,0.01592,2e-05,1.43743]
[1777902133875,51.15,78915.82,145.1,0.01591,2e-05,1.43701]
[1777902134882,51.15,78905.53,145.1,0.01569,2e-05,1.41989]
[1777902136896,51.16,78892.85,145.1,0.01543,2e-05,1.39923]
[1777902141931,51.17,78891.1,145.1,0.01541,2e-05,1.39757]
[1777902143423,51.17,78891.04,145.1,0.01541,2e-05,1.39771]
[1777902143428,51.17,78891.04,145.1,0.01541,2e-05,1.39771]
[1777902143750,51.17,78891.04,145.1,0.01541,2e-05,1.39771]
[1777902144952,51.16,78876.71,145.1,0.01511,2e-05,1.37382]
[1777902149987,51.14,78875.96,145.1,0.01506,2e-05,1.36977]
[1777902154372,51.12,78875.83,145.1,0.01499,2e-05,1.36373]
[1777902155476,51.12,78874.54,145.1,0.01495,2e-05,1.36109]
[1777902161064,51.09,78874.1,145.1,0.0149,2e-05,1.35712]
[1777902166099,51.07,78866.94,145.1,0.01472,2e-05,1.34291]
[1777902166306,51.07,78866.94,145.1,0.01472,2e-05,1.34291]
[1777902175553,51.04,78878.3,145.1,0.0149,2e-05,1.35658]
[1777902177299,51.03,78876.45,145.1,0.01485,2e-05,1.35305]
[1777902181205,51.04,78886.85,145.1,0.01507,2e-05,1.37061]
[1777902186239,51.05,78886.93,145.1,0.01509,2e-05,1.37214]
[1777902191277,51.06,78886.98,145.1,0.01511,2e-05,1.37358]
[1777902193289,51.06,78910.29,145.1,0.01561,2e-05,1.41262]
[1777902198324,51.07,78913.33,145.1,0.01569,2e-05,1.41869]
[1777902204059,51.08,78912.6,145.1,0.01568,2e-05,1.41845]
[1777902209657,51.09,78905.92,145.1,0.01555,2e-05,1.40836]
[1777902209738,51.09,78893.67,145.1,0.0153,2e-05,1.38827]
[1777902214437,51.1,78887.13,145.1,0.01514,2e-05,1.37521]
[1777902218046,51.1,78887.58,145.1,0.01516,2e-05,1.37648]
[1777902218233,51.11,78876.24,145.1,0.01493,2e-05,1.35857]
[1777902220472,51.11,78872.49,145.1,0.01486,2e-05,1.35281]
[1777902226521,51.13,78876.37,145.1,0.01496,2e-05,1.36118]
[1777902227370,51.13,78876.37,145.1,0.01496,2e-05,1.36118]
[1777902232563,51.11,78877.09,145.1,0.01495,2e-05,1.35986]
[1777902235749,51.1,78877.72,145.1,0.01495,2e-05,1.35976]
[1777902241063,51.1,78876.89,145.1,0.01493,2e-05,1.35818]
[1777902241655,51.1,78877.76,145.1,0.01495,2e-05,1.36017]
[1777902242327,51.1,78877.76,145.1,0.01495,2e-05,1.36017]
[1777902243890,51.1,78875.87,145.1,0.01492,2e-05,1.35739]
[1777902249682,51.07,78874.3,145.1,0.01483,2e-05,1.35101]
[1777902254717,51.05,78873.81,145.1,0.01479,2e-05,1.34754]
[1777902255596,51.05,78873.81,145.1,0.01479,2e-05,1.34754]
[1777902259324,51.04,78879.93,145.1,0.01489,2e-05,1.35583]
[1777902259331,51.04,78879.93,145.1,0.01489,2e-05,1.35583]
[1777902259404,51.03,78880.85,145.1,0.0149,2e-05,1.35623]
[1777902261766,51.03,78901.0,145.1,0.01532,2e-05,1.38977]
[1777902266800,51.04,78902.72,145.1,0.01538,2e-05,1.39386]
[1777902271836,51.05,78906.51,145.1,0.01543,2e-05,1.39768]
[1777902276871,51.06,78901.64,145.1,0.01535,2e-05,1.39101]
[1777902279892,51.07,78890.25,145.1,0.01512,2e-05,1.37306]
[1777902281436,51.07,78888.26,145.1,0.01508,2e-05,1.37007]
[1777902285030,51.08,78885.68,145.1,0.01504,2e-05,1.36669]
[1777902285097,51.08,78875.87,145.1,0.01484,2e-05,1.35106]
[1777902287948,51.09,78864.22,145.1,0.01462,2e-05,1.33329]
[1777902292983,51.1,78864.02,145.1,0.01464,2e-05,1.33464]
[1777902298019,51.11,78862.04,145.1,0.01462,2e-05,1.33315]
[1777902301969,51.12,78854.34,145.1,0.01448,2e-05,1.3219]
[1777902302244,51.12,78828.49,145.1,0.01397,2e-05,1.28141]
[1777902302725,51.12,78828.49,145.1,0.01397,2e-05,1.28141]
[1777902303055,51.12,78801.91,145.1,0.01346,2e-05,1.24073]
[1777902303802,51.12,78801.91,145.1,0.01346,2e-05,1.24073]
[1777902304360,51.12,78790.34,145.1,0.01324,2e-05,1.22304]
[1777902305135,51.12,78790.34,145.1,0.01324,2e-05,1.22304]
[1777902310602,51.12,78784.52,145.1,0.01313,2e-05,1.21438]
[1777902310689,51.12,78784.52,145.1,0.01313,2e-05,1.21438]
[1777902311701,51.12,78779.12,145.1,0.01303,2e-05,1.20639]
[1777902312296,51.12,78779.12,145.1,0.01303,2e-05,1.20639]
[1777902312342,51.12,78767.15,145.1,0.01282,2e-05,1.18883]
[1777902316154,51.12,78780.42,145.1,0.01306,2e-05,1.20831]
[1777902319325,51.12,78782.0,145.1,0.01309,2e-05,1.21064]
[1777902320182,51.12,78796.76,145.1,0.01336,2e-05,1.23264]
[1777902325217,51.12,78798.87,145.1,0.0134,2e-05,1.23581]
[1777902325486,51.12,78798.87,145.1,0.0134,2e-05,1.23581]
[1777902327231,51.11,78782.66,145.1,0.01309,2e-05,1.21081]
[1777902328339,51.11,78782.66,145.1,0.01309,2e-05,1.21081]
[1777902330059,51.11,78776.57,145.1,0.01297,2e-05,1.20108]
[1777902338308,51.08,78797.47,145.1,0.01328,2e-05,1.22544]
[1777902338591,51.08,78797.47,145.1,0.01328,2e-05,1.22544]
[1777902339315,51.08,78813.33,145.1,0.01357,2e-05,1.24894]
[1777902341831,51.07,78815.2,145.1,0.01359,2e-05,1.25088]
[1777902342471,51.07,78815.2,145.1,0.01359,2e-05,1.25088]
[1777902342985,51.06,78810.41,145.1,0.0135,2e-05,1.24317]
[1777902347685,51.06,78806.61,145.1,0.01342,2e-05,1.23743]
[1777902350487,51.06,78818.17,145.1,0.01364,2e-05,1.25496]
[1777902353778,51.06,78827.81,145.1,0.01383,2e-05,1.26972]
[1777902360463,51.06,78840.18,145.1,0.01407,2e-05,1.28887]
[1777902365497,51.06,78833.51,145.1,0.01394,2e-05,1.27852]
[1777902371143,51.06,78834.64,145.1,0.01396,2e-05,1.28027]
[1777902372547,51.06,78844.49,145.1,0.01415,2e-05,1.29559]
[1777902375710,51.06,78862.79,145.1,0.01451,2e-05,1.32445]
[1777902380605,51.06,78874.69,145.1,0.01475,2e-05,1.34349]
[1777902385640,51.06,78873.66,145.1,0.01473,2e-05,1.34183]
[1777902390675,51.06,78874.98,145.1,0.01476,2e-05,1.34395]
[1777902392689,51.06,78861.43,145.1,0.01445,2e-05,1.31877]
[1777902397728,51.06,78869.37,145.1,0.01461,2e-05,1.33141]
[1777902399742,51.06,78878.13,145.1,0.01479,2e-05,1.34547]
[1777902402764,51.06,78894.19,145.1,0.01512,2e-05,1.37153]
[1777902407799,51.06,78897.95,145.1,0.01519,2e-05,1.37769]
[1777902412837,51.06,78900.42,145.1,0.01525,2e-05,1.38175]
[1777902415577,51.06,78892.97,145.1,0.01509,2e-05,1.36954]
[1777902419178,51.06,78892.52,145.1,0.01508,2e-05,1.3688]
[1777902423896,51.06,78885.45,145.1,0.01494,2e-05,1.3573]
[1777902424551,51.06,78885.45,145.1,0.01494,2e-05,1.3573]
[1777902424921,51.06,78872.48,145.1,0.01467,2e-05,1.33639]
[1777902428564,51.06,78865.61,145.1,0.01453,2e-05,1.32542]
[1777902428949,51.06,78875.73,145.1,0.01474,2e-05,1.3416]
[1777902433695,51.06,78876.18,145.1,0.01475,2e-05,1.34233]
[1777902436561,51.06,78873.11,145.1,0.01468,2e-05,1.3374]
[1777902445408,51.06,78879.66,145.1,0.01482,2e-05,1.34793]
[1777902445493,51.06,78889.01,145.1,0.01501,2e-05,1.36308]
[1777902446201,51.06,78889.01,145.1,0.01501,2e-05,1.36308]
[1777902446490,51.07,78904.34,145.1,0.01533,2e-05,1.38851]
[1777902447481,51.07,78913.1,145.1,0.01552,2e-05,1.40329]
[1777902450564,51.07,78913.34,145.1,0.01553,2e-05,1.40416]
[1777902460180,51.09,78914.67,145.1,0.01555,2e-05,1.40524]
[1777902463200,51.1,78904.55,145.1,0.01535,2e-05,1.38915]
[1777902466816,51.1,78903.94,145.1,0.01535,2e-05,1.3889]
[1777902470334,51.11,78907.11,145.1,0.01542,2e-05,1.39487]
[1777902471312,51.11,78907.58,145.1,0.01543,2e-05,1.39589]
[1777902471335,51.11,78907.58,145.1,0.01543,2e-05,1.39589]
[1777902472025,51.11,78909.21,145.1,0.01547,2e-05,1.39883]
[1777902472166,51.11,78909.21,145.1,0.01547,2e-05,1.39883]
[1777902474094,51.11,78909.15,145.1,0.01547,2e-05,1.39896]
[1777902474127,51.11,78909.15,145.1,0.01547,2e-05,1.39896]
[1777902474902,51.12,78903.96,145.1,0.01537,2e-05,1.3906]
[1777902479232,51.12,78892.01,145.1,0.01512,2e-05,1.37097]
[1777902482336,51.12,78905.35,145.1,0.0154,2e-05,1.3929]
[1777902485248,51.12,78902.14,145.1,0.01533,2e-05,1.3876]
[1777902488651,51.12,78892.61,145.1,0.01513,2e-05,1.37195]
[1777902491196,51.12,78880.52,145.1,0.01488,2e-05,1.3523]
[1777902494107,51.12,78877.22,145.1,0.01481,2e-05,1.34697]
[1777902496436,51.12,78860.39,145.1,0.01447,2e-05,1.32007]
[1777902496755,51.12,78860.39,145.1,0.01447,2e-05,1.32007]
[1777902498999,51.12,78855.65,145.1,0.01438,2e-05,1.31257]
[1777902503269,51.13,78861.39,145.1,0.01451,2e-05,1.3228]
[1777902505290,51.13,78865.53,145.1,0.0146,2e-05,1.33012]
[1777902505503,51.13,78890.88,145.1,0.01512,2e-05,1.37103]
[1777902506223,51.13,78890.88,145.1,0.01512,2e-05,1.37103]
[1777902506506,51.14,78906.38,145.1,0.01545,2e-05,1.39718]
[1777902507159,51.14,78906.38,145.1,0.01545,2e-05,1.39718]
[1777902507383,51.14,78906.38,145.1,0.01545,2e-05,1.39718]
[1777902507513,51.14,78917.07,145.1,0.01568,2e-05,1.41524]
[1777902509052,51.14,78924.44,145.1,0.01584,2e-05,1.42783]
[1777902509053,51.14,78924.44,145.1,0.01584,2e-05,1.42783]
[1777902514563,51.15,78932.04,145.1,0.01598,2e-05,1.43806]
[1777902519598,51.15,78933.65,145.1,0.01603,2e-05,1.44163]
[1777902524634,51.16,78933.19,145.1,0.01603,2e-05,1.44167]
[1777902528662,51.17,78921.39,145.1,0.01578,2e-05,1.42245]
[1777902533697,51.17,78916.33,145.1,0.01569,2e-05,1.415]
[1777902539522,51.18,78913.74,145.1,0.01564,2e-05,1.41152]
[1777902540024,51.18,78911.14,145.1,0.01559,2e-05,1.40762]
[1777902540053,51.18,78899.53,145.1,0.01535,2e-05,1.38838]
[1777902544775,51.19,78882.89,145.1,0.01502,2e-05,1.36246]
[1777902550341,51.2,78881.09,145.1,0.015,2e-05,1.36071]
[1777902551447,51.21,78881.19,145.1,0.01501,2e-05,1.36145]
[1777902557451,51.22,78884.6,145.1,0.01509,2e-05,1.36836]
[1777902562123,51.23,78888.73,145.1,0.0152,2e-05,1.37648]
[1777902562904,51.23,78901.37,145.1,0.01547,2e-05,1.39779]
[1777902565651,51.24,78910.61,145.1,0.01567,2e-05,1.41377]
[1777902566586,51.24,78910.61,145.1,0.01567,2e-05,1.41377]
[1777902572352,51.25,78908.51,145.1,0.01564,2e-05,1.41124]
[1777902572543,51.25,78908.51,145.1,0.01564,2e-05,1.41124]
[1777902572695,51.25,78908.51,145.1,0.01564,2e-05,1.41124]
[1777902577736,51.26,78915.52,145.1,0.01577,2e-05,1.42067]
[1777902582866,51.26,78913.26,145.1,0.01573,2e-05,1.41784]
[1777902583780,51.26,78909.72,145.1,0.01566,2e-05,1.41192]
[1777902583861,51.26,78909.72,145.1,0.01566,2e-05,1.41192]
[1777902587607,51.27,78906.31,145.1,0.01559,2e-05,1.40688]
[1777902589085,51.27,78894.59,145.1,0.01535,2e-05,1.38814]
[1777902590611,51.27,78894.59,145.1,0.01535,2e-05,1.38814]
[1777902592106,51.28,78879.72,145.1,0.01505,2e-05,1.36459]
[1777902595128,51.29,78869.91,145.1,0.01486,2e-05,1.3496]
[1777902598718,51.3,78860.19,145.1,0.01468,2e-05,1.33527]
[1777902599369,51.3,78843.66,145.1,0.01436,2e-05,1.30942]
[1777902599805,51.3,78843.66,145.1,0.01436,2e-05,1.30942]
[1777902600163,51.3,78829.15,145.1,0.01407,2e-05,1.28677]
[1777902604282,51.31,78824.42,145.1,0.014,2e-05,1.28063]
[1777902604350,51.32,78814.25,145.1,0.01381,2e-05,1.26583]
[1777902610233,51.34,78806.68,145.1,0.01369,2e-05,1.25656]
[1777902615628,51.35,78806.15,145.1,0.01371,2e-05,1.25758]
[1777902616353,51.36,78805.92,145.1,0.01371,2e-05,1.25814]
[1777902622318,51.38,78815.84,145.1,0.01394,2e-05,1.27599]
[1777902627353,51.4,78807.61,145.1,0.01381,2e-05,1.26593]
[1777902632391,51.42,78808.39,145.1,0.01382,2e-05,1.2659]
[1777902634405,51.43,78817.08,145.1,0.014,2e-05,1.28011]
[1777902639340,51.44,78823.85,145.1,0.01415,2e-05,1.29226]
[1777902643469,51.46,78836.86,145.1,0.01443,2e-05,1.3145]
[1777902646425,51.46,78839.94,145.1,0.0145,2e-05,1.32006]
[1777902651525,51.48,78834.24,145.1,0.01441,2e-05,1.31322]
[1777902652409,51.48,78834.24,145.1,0.01441,2e-05,1.31322]
[1777902657567,51.5,78827.36,145.1,0.01431,2e-05,1.30459]
[1777902658441,51.5,78827.36,145.1,0.01431,2e-05,1.30459]
[1777902663608,51.51,78835.67,145.1,0.0145,2e-05,1.31986]
[1777902664525,51.51,78835.67,145.1,0.0145,2e-05,1.31986]
[1777902669659,51.53,78841.36,145.1,0.01464,2e-05,1.33086]
[1777902672675,51.54,78854.11,145.1,0.01491,2e-05,1.35216]
[1777902677710,51.55,78863.81,145.1,0.01513,2e-05,1.36923]
[1777902682725,51.56,78863.01,145.1,0.01512,2e-05,1.36899]
[1777902687784,51.57,78852.6,145.1,0.01493,2e-05,1.35396]
[1777902688725,51.57,78852.6,145.1,0.01493,2e-05,1.35396]
[1777902689152,51.57,78851.58,145.1,0.01491,2e-05,1.35262]
[1777902694023,51.59,78846.59,145.1,0.0148,2e-05,1.34258]
[1777902699868,51.6,78843.2,145.1,0.01475,2e-05,1.33911]
[1777902701056,51.6,78843.22,145.1,0.01476,2e-05,1.33946]
[1777902707079,51.62,78844.3,145.1,0.0148,2e-05,1.34278]
[1777902712960,51.64,78842.92,145.1,0.0148,2e-05,1.34279]
[1777902717995,51.65,78838.35,145.1,0.01473,2e-05,1.33713]
[1777902721663,51.66,78826.57,145.1,0.01451,2e-05,1.31987]
[1777902725302,51.67,78827.5,145.1,0.01454,2e-05,1.32203]
[1777902731379,51.68,78829.56,145.1,0.0146,2e-05,1.32735]
[1777902737305,51.7,78823.85,145.1,0.01452,2e-05,1.32035]
[1777902737545,51.7,78823.85,145.1,0.01452,2e-05,1.32035]
[1777902737554,51.7,78823.85,145.1,0.01452,2e-05,1.32035]
[1777902743627,51.71,78827.05,145.1,0.01461,2e-05,1.32743]
[1777902749214,51.73,78821.59,145.1,0.01453,2e-05,1.32118]
[1777902751798,51.74,78821.47,145.1,0.01453,2e-05,1.32133]
[1777902752112,51.74,78821.47,145.1,0.0145,2e-05,1.31847]
[1777902755765,51.75,78813.4,145.1,0.01435,2e-05,1.30657]
[1777902761298,51.77,78825.63,145.1,0.01462,2e-05,1.32824]
[1777902766336,51.78,78824.91,145.1,0.01463,2e-05,1.32874]
[1777902771371,51.79,78824.5,145.1,0.01464,2e-05,1.3297]
[1777902772879,51.79,78824.5,145.1,0.01464,2e-05,1.3297]
[1777902776299,51.8,78819.68,145.1,0.01456,2e-05,1.32339]
[1777902776406,51.81,78810.83,145.1,0.01439,2e-05,1.30986]
[1777902778984,51.81,78803.57,145.1,0.01425,2e-05,1.29891]
[1777902781361,51.82,78799.1,145.1,0.01418,2e-05,1.29309]
[1777902781863,51.82,78799.1,145.1,0.01418,2e-05,1.29309]
[1777902782302,51.83,78794.05,145.1,0.01409,2e-05,1.28607]
[1777902782448,51.83,78784.68,145.1,0.01391,2e-05,1.27174]
[1777902785054,51.83,78780.74,145.1,0.01385,2e-05,1.26654]
[1777902785850,51.83,78780.74,145.1,0.01385,2e-05,1.26654]
[1777902788157,51.83,78776.35,145.1,0.01377,2e-05,1.25995]
[1777902789797,51.84,78775.51,145.1,0.01375,2e-05,1.25911]
[1777902789862,51.84,78766.75,145.1,0.0136,2e-05,1.24636]
[1777902794534,51.86,78757.91,145.1,0.01346,2e-05,1.23546]
[1777902799569,51.95,78763.69,145.1,0.0137,2e-05,1.25462]
[1777902803183,51.96,78761.78,145.1,0.01368,2e-05,1.25305]
[1777902806618,51.97,78752.47,145.1,0.01353,2e-05,1.24087]
[1777902809065,52.01,78751.82,145.1,0.01357,2e-05,1.24438]
[1777902809090,52.01,78751.82,145.1,0.01357,2e-05,1.24438]
[1777902809199,52.01,78751.82,145.1,0.01357,2e-05,1.24438]
[1777902814673,52.11,78741.31,145.1,0.01348,2e-05,1.23651]
[1777902819709,52.23,78741.46,145.1,0.01366,2e-05,1.25078]
[1777902824744,52.28,78740.91,145.1,0.01373,2e-05,1.25589]
[1777902826523,52.28,78744.55,145.1,0.0138,2e-05,1.26176]
[1777902826758,52.28,78753.76,145.1,0.01398,2e-05,1.27606]
[1777902827417,52.28,78753.76,145.1,0.01398,2e-05,1.27606]
[1777902830129,52.29,78752.56,145.1,0.01397,2e-05,1.27539]
[1777902830436,52.29,78752.56,145.1,0.01397,2e-05,1.27539]
[1777902830547,52.29,78752.56,145.1,0.01397,2e-05,1.27539]
[1777902835821,52.31,78754.63,145.1,0.01403,2e-05,1.28007]
[1777902837835,52.31,78765.23,145.1,0.01425,2e-05,1.29699]
[1777902839523,52.31,78765.59,145.1,0.01426,2e-05,1.29789]
[1777902841863,52.32,78779.89,145.1,0.01455,2e-05,1.32102]
[1777902844787,52.33,78778.26,145.1,0.01453,2e-05,1.31911]
[1777902847136,52.32,78771.61,145.1,0.01439,2e-05,1.30813]
[1777902851548,52.31,78773.87,145.1,0.01441,2e-05,1.30963]
[1777902856968,52.28,78773.74,145.1,0.01436,2e-05,1.30646]
[1777902857703,52.28,78773.74,145.1,0.01436,2e-05,1.30646]
[1777902863010,52.26,78780.99,145.1,0.01447,2e-05,1.3147]
[1777902863698,52.26,78780.99,145.1,0.01447,2e-05,1.3147]
[1777902868696,52.24,78781.63,145.1,0.01445,2e-05,1.31319]
[1777902872073,52.22,78766.22,145.1,0.01409,2e-05,1.28407]
[1777902872219,52.22,78766.22,145.1,0.01409,2e-05,1.28407]
[1777902878114,52.2,78760.22,145.1,0.01394,2e-05,1.27236]
[1777902879486,52.2,78760.22,145.1,0.01394,2e-05,1.27236]
[1777902883869,52.18,78769.33,145.1,0.01409,2e-05,1.28445]
[1777902890199,52.12,78765.57,145.1,0.01393,2e-05,1.27129]
[1777902895236,52.01,78763.68,145.1,0.01372,2e-05,1.25512]
[1777902900272,51.99,78762.66,145.1,0.01368,2e-05,1.25164]
[1777902902556,51.99,78760.85,145.1,0.01364,2e-05,1.24854]
[1777902902649,51.98,78750.58,145.1,0.01344,2e-05,1.23251]
[1777902905847,51.98,78740.72,145.1,0.01324,2e-05,1.21699]
[1777902911348,51.89,78733.24,145.1,0.01298,2e-05,1.19629]
[1777902916384,51.78,78732.64,145.1,0.01281,2e-05,1.18208]
[1777902921420,51.76,78732.87,145.1,0.01279,2e-05,1.18113]
[1777902926455,51.75,78731.78,145.1,0.01276,2e-05,1.1783]
[1777902928469,51.75,78722.37,145.1,0.01259,2e-05,1.16436]
[1777902930483,51.75,78731.93,145.1,0.01275,2e-05,1.17757]
[1777902935518,51.73,78731.39,145.1,0.01269,2e-05,1.17232]
[1777902940552,51.72,78726.3,145.1,0.01259,2e-05,1.16387]
[1777902945588,51.71,78725.2,145.1,0.01255,2e-05,1.16117]
[1777902950158,51.71,78733.86,145.1,0.0127,2e-05,1.17286]
[1777902950524,51.71,78735.64,145.1,0.01273,2e-05,1.17519]
[1777902950692,51.68,78741.18,145.1,0.01279,2e-05,1.18044]
[1777902953680,51.68,78748.46,145.1,0.01292,2e-05,1.19097]
[1777902954796,51.68,78752.57,145.1,0.013,2e-05,1.19695]
[1777902955887,51.68,78754.82,145.1,0.01304,2e-05,1.20023]
[1777902959688,51.68,78765.33,145.1,0.01323,2e-05,1.21565]
[1777902961540,51.68,78763.57,145.1,0.0132,2e-05,1.21306]
[1777902965730,51.68,78778.72,145.1,0.01348,2e-05,1.23553]
[1777902967744,51.68,78788.06,145.1,0.01365,2e-05,1.24954]
[1777902972779,51.68,78789.26,145.1,0.01368,2e-05,1.25135]
[1777902978821,51.68,78791.21,145.1,0.01371,2e-05,1.2543]
[1777902980839,51.68,78800.84,145.1,0.0139,2e-05,1.26892]
[1777902985873,51.68,78801.27,145.1,0.0139,2e-05,1.26958]
[1777902990910,51.68,78807.44,145.1,0.01402,2e-05,1.27902]
[1777902995945,51.68,78801.61,145.1,0.01387,2e-05,1.26665]
[1777903000980,51.68,78801.72,145.1,0.01388,2e-05,1.26681]
[1777903006015,51.68,78800.88,145.1,0.01386,2e-05,1.26554]
[1777903006225,51.68,78800.88,145.1,0.01386,2e-05,1.26554]
[1777903012056,51.68,78801.91,145.1,0.01388,2e-05,1.2671]
[1777903017092,51.68,78801.15,145.1,0.01387,2e-05,1.26595]
[1777903022127,51.68,78802.02,145.1,0.01388,2e-05,1.26727]
[1777903026155,51.68,78812.66,145.1,0.01409,2e-05,1.28358]
[1777903031190,51.68,78816.91,145.1,0.01417,2e-05,1.29013]
[1777903037231,51.68,78818.33,145.1,0.0142,2e-05,1.29233]
[1777903042267,51.68,78819.49,145.1,0.01422,2e-05,1.29413]
[1777903045288,51.68,78828.37,145.1,0.0144,2e-05,1.30795]
[1777903050323,51.68,78840.13,145.1,0.01463,2e-05,1.32643]
[1777903053271,51.68,78833.14,145.1,0.01445,2e-05,1.31189]
[1777903053271,51.68,78833.14,145.1,0.01445,2e-05,1.31189]
[1777903058379,51.68,78833.29,145.1,0.01446,2e-05,1.31212]
[1777903063414,51.68,78829.18,145.1,0.01437,2e-05,1.30569]
[1777903064282,51.68,78829.18,145.1,0.01437,2e-05,1.30569]
[1777903067945,51.68,78815.47,145.1,0.01411,2e-05,1.28442]
[1777903068449,51.68,78803.99,145.1,0.01388,2e-05,1.26683]
[1777903069757,51.68,78788.43,145.1,0.01359,2e-05,1.24328]
[1777903073484,51.68,78798.45,145.1,0.01378,2e-05,1.2584]
[1777903078519,51.68,78798.66,145.1,0.01378,2e-05,1.25872]
[1777903081540,51.68,78808.72,145.1,0.01397,2e-05,1.27405]
[1777903086575,51.68,78815.16,145.1,0.0141,2e-05,1.28395]
[1777903092617,51.68,78814.37,145.1,0.01408,2e-05,1.28273]
[1777903097651,51.68,78814.57,145.1,0.01409,2e-05,1.28304]
[1777903107725,51.68,78816.59,145.1,0.01413,2e-05,1.28615]
[1777903112766,51.68,78815.44,145.1,0.01407,2e-05,1.2809]
[1777903117801,51.68,78814.71,145.1,0.01405,2e-05,1.27978]
[1777903122836,51.68,78813.17,145.1,0.01402,2e-05,1.27741]
[1777903127871,51.68,78813.43,145.1,0.01403,2e-05,1.27781]
[1777903132907,51.68,78814.12,145.1,0.01404,2e-05,1.27887]
[1777903136935,51.68,78803.77,145.1,0.01384,2e-05,1.26304]
[1777903141969,51.68,78799.31,145.1,0.01376,2e-05,1.25627]
[1777903147005,51.68,78799.25,145.1,0.01376,2e-05,1.25618]
[1777903152196,51.68,78797.15,145.1,0.01372,2e-05,1.253]
[1777903156334,51.68,78806.21,145.1,0.01389,2e-05,1.26676]
[1777903162111,51.68,78808.69,145.1,0.01394,2e-05,1.27055]
[1777903167146,51.68,78808.39,145.1,0.01393,2e-05,1.27009]
[1777903172181,51.68,78807.34,145.1,0.01387,2e-05,1.26503]
[1777903177216,51.68,78803.51,145.1,0.0138,2e-05,1.2592]
[1777903182251,51.68,78803.38,145.1,0.0138,2e-05,1.25901]
[1777903187287,51.68,78802.59,145.1,0.01378,2e-05,1.25781]
[1777903189301,51.68,78785.73,145.1,0.01347,2e-05,1.23243]
[1777903192218,51.68,78777.37,145.1,0.01331,2e-05,1.22]
[1777903197358,51.68,78776.82,145.1,0.0133,2e-05,1.21919]
[1777903202393,51.68,78774.78,145.1,0.01326,2e-05,1.21617]
[1777903204407,51.68,78783.46,145.1,0.01342,2e-05,1.22905]
[1777903209442,51.68,78777.59,145.1,0.01331,2e-05,1.22033]
[1777903211456,51.68,78789.78,145.1,0.01354,2e-05,1.23849]
[1777903216490,51.68,78800.47,145.1,0.01374,2e-05,1.25459]
[1777903221527,51.68,78797.45,145.1,0.01369,2e-05,1.25003]
[1777903223546,51.68,78788.36,145.1,0.01351,2e-05,1.23636]
[1777903224551,51.68,78779.68,145.1,0.01335,2e-05,1.22343]
[1777903229586,51.68,78782.85,145.1,0.01341,2e-05,1.22814]
[1777903234621,51.68,78784.33,145.1,0.0134,2e-05,1.22696]
[1777903237644,51.68,78794.34,145.1,0.01359,2e-05,1.24192]
[1777903238650,51.68,78812.86,145.1,0.01394,2e-05,1.27]
[1777903243686,51.68,78807.99,145.1,0.01385,2e-05,1.26257]
[1777903248721,51.68,78792.63,145.1,0.01356,2e-05,1.23936]
[1777903250735,51.68,78783.43,145.1,0.01339,2e-05,1.22562]
[1777903255772,51.68,78772.95,145.1,0.01319,2e-05,1.21011]
[1777903260807,51.68,78774.62,145.1,0.01322,2e-05,1.21257]
[1777903265846,51.68,78778.02,145.1,0.01329,2e-05,1.21759]
[1777903270881,51.68,78776.27,145.1,0.01325,2e-05,1.21501]
[1777903275915,51.68,78779.7,145.1,0.01332,2e-05,1.22008]
[1777903280951,51.68,78781.5,145.1,0.01335,2e-05,1.22275]
[1777903285988,51.68,78780.85,145.1,0.01334,2e-05,1.22179]
[1777903291023,51.68,78785.38,145.1,0.01339,2e-05,1.22513]
[1777903296058,51.68,78798.64,145.1,0.01364,2e-05,1.24498]
[1777903298072,51.68,78781.48,145.1,0.01332,2e-05,1.21934]
[1777903303107,51.68,78780.33,145.1,0.01329,2e-05,1.21764]
[1777903308144,51.68,78775.99,145.1,0.01321,2e-05,1.21123]
[1777903313180,51.68,78771.91,145.1,0.01314,2e-05,1.20523]
[1777903318526,51.68,78775.26,145.1,0.0132,2e-05,1.21016]
[1777903319222,51.68,78753.97,145.1,0.01281,2e-05,1.17913]
[1777903322243,51.68,78741.62,145.1,0.01259,2e-05,1.16142]
[1777903327278,51.68,78737.8,145.1,0.01253,2e-05,1.15598]
[1777903332313,51.68,78741.6,145.1,0.01259,2e-05,1.16139]
[1777903335335,51.68,78750.99,145.1,0.01276,2e-05,1.17483]
[1777903340370,51.68,78757.87,145.1,0.01288,2e-05,1.18476]
[1777903343391,51.68,78748.79,145.1,0.01272,2e-05,1.17167]
[1777903345405,51.68,78738.03,145.1,0.01253,2e-05,1.15631]
[1777903350280,51.68,78735.15,145.1,0.01248,2e-05,1.15222]
[1777903350280,51.68,78735.15,145.1,0.01248,2e-05,1.15222]
[1777903355476,51.68,78735.84,145.1,0.01246,2e-05,1.14995]
[1777903360511,51.68,78725.08,145.1,0.01227,2e-05,1.13481]
[1777903361518,51.68,78714.77,145.1,0.01209,2e-05,1.12045]
[1777903364538,51.68,78702.78,145.1,0.01189,2e-05,1.10393]
[1777903369574,51.68,78703.45,145.1,0.0119,2e-05,1.10485]
[1777903374609,51.68,78710.43,145.1,0.01202,2e-05,1.11445]
[1777903379649,51.68,78712.9,145.1,0.01206,2e-05,1.11786]
[1777903384683,51.68,78696.04,145.1,0.01178,2e-05,1.09473]
[1777903388710,51.68,78704.87,145.1,0.01193,2e-05,1.1068]
[1777903394198,51.68,78701.95,145.1,0.01188,2e-05,1.1028]
[1777903397774,51.68,78690.82,145.1,0.01169,2e-05,1.08765]
[1777903402514,51.68,78681.38,145.1,0.01154,2e-05,1.07494]
[1777903402813,51.68,78657.04,145.1,0.01114,2e-05,1.0427]
[1777903407843,51.68,78646.99,145.1,0.01098,2e-05,1.02962]
[1777903412880,51.68,78647.52,145.1,0.01096,2e-05,1.02729]
[1777903414894,51.68,78657.49,145.1,0.01112,2e-05,1.04025]
[1777903419929,51.68,78656.07,145.1,0.0111,2e-05,1.0384]
[1777903424327,51.68,78641.43,145.1,0.01086,2e-05,1.01944]
[1777903429439,51.68,78635.49,145.1,0.01077,2e-05,1.01183]
[1777903429999,51.68,78626.43,145.1,0.01063,2e-05,1.00031]
[1777903433027,51.68,78617.36,145.1,0.0105,2e-05,0.98888]
[1777903438062,51.68,78610.11,145.1,0.01039,1e-05,0.97982]
[1777903442487,51.68,78628.91,145.1,0.01067,2e-05,1.00345]
[1777903448621,51.68,78622.68,145.1,0.01058,2e-05,0.99557]
[1777903449145,51.68,78611.09,145.1,0.0104,2e-05,0.98105]
[1777903453173,51.68,78625.7,145.1,0.01062,2e-05,0.99939]
[1777903458208,51.68,78632.9,145.1,0.01073,2e-05,1.00853]
[1777903463710,51.68,78637.38,145.1,0.0108,2e-05,1.01425]
[1777903463740,51.68,78637.38,145.1,0.0108,2e-05,1.01425]
[1777903467270,51.68,78621.56,145.1,0.01056,2e-05,0.99416]
[1777903472305,51.68,78616.64,145.1,0.01045,2e-05,0.98505]
[1777903477341,51.68,78622.19,145.1,0.01054,2e-05,0.99201]
[1777903481369,51.68,78635.04,145.1,0.01074,2e-05,1.00828]
[1777903486404,51.68,78621.26,145.1,0.01052,2e-05,0.99084]
[1777903491439,51.68,78611.84,145.1,0.01038,1e-05,0.97906]
[1777903493453,51.68,78599.74,145.1,0.0102,1e-05,0.9641]
[1777903498488,51.68,78599.55,145.1,0.0102,1e-05,0.96386]
[1777903503523,51.68,78601.32,145.1,0.01023,1e-05,0.96604]
[1777903506544,51.68,78614.43,145.1,0.01042,2e-05,0.98229]
[1777903511579,51.68,78618.17,145.1,0.01048,2e-05,0.98697]
[1777903515143,51.68,78618.23,145.1,0.01048,2e-05,0.98704]
[1777903520642,51.68,78608.03,145.1,0.01033,1e-05,0.97433]
[1777903525653,51.68,78600.7,145.1,0.01022,1e-05,0.96528]
[1777903530712,51.68,78598.29,145.1,0.01018,1e-05,0.96232]
[1777903535629,51.68,78600.94,145.1,0.01019,1e-05,0.96269]
[1777903538905,51.68,78616.91,145.1,0.01043,2e-05,0.98246]
[1777903539778,51.68,78629.48,145.1,0.01062,2e-05,0.99826]
[1777903544924,51.68,78627.15,145.1,0.01058,2e-05,0.99532]
[1777903546112,51.68,78626.17,145.1,0.01057,2e-05,0.99408]
[1777903552150,51.68,78621.37,145.1,0.0105,2e-05,0.98804]
[1777903557903,51.68,78619.6,145.1,0.01047,2e-05,0.98583]
[1777903562939,51.68,78615.54,145.1,0.01041,2e-05,0.98075]
[1777903566142,51.68,78611.95,145.1,0.01035,1e-05,0.97629]
[1777903567815,51.68,78612.08,145.1,0.01036,1e-05,0.97645]
[1777903573034,51.68,78607.52,145.1,0.01029,1e-05,0.9708]
[1777903577035,51.68,78611.88,145.1,0.01035,1e-05,0.9762]
[1777903577068,51.68,78601.33,145.1,0.0102,1e-05,0.96317]
[1777903578069,51.68,78590.83,145.1,0.01004,1e-05,0.95034]
[1777903583104,51.68,78585.24,145.1,0.00996,1e-05,0.94356]
[1777903588139,51.68,78585.23,145.1,0.00996,1e-05,0.94355]
[1777903592167,51.68,78574.74,145.1,0.00978,1e-05,0.92813]
[1777903597313,51.68,78575.59,145.1,0.00979,1e-05,0.92914]
[1777903598401,51.68,78578.83,145.1,0.00984,1e-05,0.93302]
[1777903604259,51.68,78573.96,145.1,0.00977,1e-05,0.9272]
[1777903609294,51.68,78573.58,145.1,0.00976,1e-05,0.92675]
[1777903614329,51.68,78576.76,145.1,0.00981,1e-05,0.93054]
[1777903615336,51.68,78585.5,145.1,0.00994,1e-05,0.94104]
[1777903620371,51.68,78584.96,145.1,0.00993,1e-05,0.94038]
[1777903625406,51.68,78589.93,145.1,0.01,1e-05,0.94639]
[1777903626598,51.68,78589.93,145.1,0.01,1e-05,0.94639]
[1777903627450,51.68,78589.27,145.1,0.00999,1e-05,0.94559]
[1777903631448,51.68,78603.77,145.1,0.0102,1e-05,0.96328]
[1777903637490,51.68,78608.37,145.1,0.01027,1e-05,0.96895]
[1777903639504,51.68,78618.76,145.1,0.01043,2e-05,0.98185]
[1777903644539,51.68,78617.98,145.1,0.01041,2e-05,0.98088]
[1777903649574,51.68,78615.02,145.1,0.01037,1e-05,0.97719]
[1777903654609,51.68,78622.88,145.1,0.01046,2e-05,0.98407]
[1777903655618,51.68,78613.11,145.1,0.01031,1e-05,0.97191]
[1777903656622,51.68,78603.03,145.1,0.01016,1e-05,0.95949]
[1777903660846,51.68,78616.42,145.1,0.01036,1e-05,0.97601]
[1777903663672,51.68,78629.36,145.1,0.01056,2e-05,0.9922]
[1777903667700,51.68,78640.8,145.1,0.01073,2e-05,1.00669]
[1777903672735,51.68,78644.21,145.1,0.01078,2e-05,1.01104]
[1777903677770,51.68,78658.76,145.1,0.01101,2e-05,1.02978]
[1777903681799,51.68,78649.66,145.1,0.01087,2e-05,1.01803]
[1777903686834,51.68,78655.98,145.1,0.01097,2e-05,1.02618]
[1777903690862,51.68,78646.91,145.1,0.01083,2e-05,1.0145]
[1777903695897,51.68,78649.47,145.1,0.01087,2e-05,1.01779]
[1777903698845,51.68,78653.11,145.1,0.01092,2e-05,1.02248]
[1777903698957,51.68,78653.11,145.1,0.01092,2e-05,1.02248]
[1777903698938,51.68,78627.39,145.1,0.01053,2e-05,0.98972]
[1777903699474,51.68,78627.39,145.1,0.01053,2e-05,0.98972]
[1777903699930,51.68,78591.67,145.1,0.01,1e-05,0.94565]
[1777903700289,51.68,78591.67,145.1,0.01,1e-05,0.94565]
[1777903700937,51.68,78564.99,145.1,0.00961,1e-05,0.91377]
[1777903702951,51.68,78574.73,145.1,0.00975,1e-05,0.92531]
[1777903703527,51.68,78574.73,145.1,0.00975,1e-05,0.92531]
[1777903703962,51.68,78588.68,145.1,0.00995,1e-05,0.94203]
[1777903704971,51.68,78611.33,145.1,0.01029,1e-05,0.96971]
[1777903705978,51.68,78600.18,145.1,0.01012,1e-05,0.956]
[1777903707446,51.68,78584.57,145.1,0.00989,1e-05,0.93708]
[1777903708329,51.68,78595.34,145.1,0.01005,1e-05,0.9501]
[1777903714047,51.68,78605.36,145.1,0.01017,1e-05,0.95946]
[1777903719085,51.68,78596.32,145.1,0.01003,1e-05,0.94843]
[1777903724121,51.68,78602.5,145.1,0.01012,1e-05,0.95596]
[1777903727141,51.68,78587.12,145.1,0.0099,1e-05,0.93731]
[1777903732530,51.68,78592.43,145.1,0.00998,1e-05,0.94372]
[1777903734191,51.68,78603.42,145.1,0.01014,1e-05,0.95709]
[1777903736205,51.68,78612.32,145.1,0.01027,1e-05,0.96803]
[1777903741207,51.68,78612.43,145.1,0.01027,1e-05,0.96816]
[1777903746275,51.68,78612.38,145.1,0.01027,1e-05,0.9681]
[1777903751314,51.68,78607.67,145.1,0.0102,1e-05,0.9623]
[1777903756353,51.68,78605.67,145.1,0.01017,1e-05,0.95984]
[1777903761946,51.68,78597.41,145.1,0.01005,1e-05,0.94976]
[1777903761973,51.68,78585.16,145.1,0.00987,1e-05,0.93495]
[1777903762397,51.68,78575.28,145.1,0.00973,1e-05,0.92315]
[1777903766874,51.68,78563.85,145.1,0.00957,1e-05,0.90965]
[1777903767432,51.68,78553.37,145.1,0.00942,1e-05,0.89741]
[1777903768945,51.68,78553.37,145.1,0.00942,1e-05,0.89741]
[1777903769856,51.68,78550.15,145.1,0.00938,1e-05,0.89368]
[1777903769909,51.68,78550.15,145.1,0.00938,1e-05,0.89368]
[1777903769938,51.68,78527.8,145.1,0.00908,1e-05,0.86811]
[1777903770876,51.68,78510.99,145.1,0.00886,1e-05,0.84927]
[1777903772970,51.68,78519.7,145.1,0.00894,1e-05,0.85632]
[1777903776498,51.68,78510.16,145.1,0.00882,1e-05,0.84571]
[1777903778853,51.68,78519.45,145.1,0.00894,1e-05,0.85604]
[1777903782539,51.68,78535.39,145.1,0.00915,1e-05,0.87402]
[1777903787574,51.68,78524.07,145.1,0.009,1e-05,0.86122]
[1777903792609,51.68,78529.59,145.1,0.00907,1e-05,0.86744]
[1777903797644,51.68,78531.39,145.1,0.0091,1e-05,0.86948]
[1777903802679,51.68,78518.14,145.1,0.00892,1e-05,0.85458]
[1777903804693,51.68,78532.84,145.1,0.00912,1e-05,0.87112]
[1777903805700,51.68,78546.66,145.1,0.0093,1e-05,0.88691]
[1777903808721,51.68,78557.81,145.1,0.00946,1e-05,0.89982]
[1777903813949,51.68,78551.98,145.1,0.00938,1e-05,0.89305]
[1777903818791,51.68,78568.03,145.1,0.0096,1e-05,0.91178]
[1777903821812,51.68,78583.05,145.1,0.00981,1e-05,0.9296]
[1777903823826,51.68,78592.22,145.1,0.00995,1e-05,0.94061]
[1777903828861,51.68,78595.98,145.1,0.01,1e-05,0.94516]
[1777903831129,51.68,78599.61,145.1,0.01005,1e-05,0.94957]
[1777903836185,51.68,78598.6,145.1,0.01001,1e-05,0.94548]
[1777903837924,51.68,78616.26,145.1,0.01027,1e-05,0.96709]
[1777903838938,51.68,78626.59,145.1,0.01042,2e-05,0.97991]
[1777903839941,51.68,78640.87,145.1,0.01064,2e-05,0.99786]
[1777903840948,51.68,78650.85,145.1,0.0108,2e-05,1.01057]
[1777903842962,51.68,78662.09,145.1,0.01097,2e-05,1.02503]
[1777903847997,51.68,78658.36,145.1,0.01091,2e-05,1.02021]
[1777903851019,51.68,78668.13,145.1,0.01107,2e-05,1.03287]
[1777903856054,51.68,78676.01,145.1,0.01119,2e-05,1.04317]
[1777903861093,51.68,78680.27,145.1,0.01126,2e-05,1.04877]
[1777903866130,51.68,78690.33,145.1,0.01142,2e-05,1.0621]
[1777903871165,51.68,78695.36,145.1,0.01151,2e-05,1.06881]
[1777903876200,51.68,78689.34,145.1,0.01141,2e-05,1.06078]
[1777903881235,51.68,78682.64,145.1,0.0113,2e-05,1.0519]
[1777903886280,51.68,78666.24,145.1,0.01104,2e-05,1.03041]
[1777903890309,51.68,78679.43,145.1,0.01125,2e-05,1.04767]
[1777903894339,51.68,78698.91,145.1,0.01153,2e-05,1.07046]
[1777903896352,51.68,78709.71,145.1,0.01171,2e-05,1.08501]
[1777903899378,51.68,78718.78,145.1,0.01186,2e-05,1.09735]
[1777903904412,51.68,78727.3,145.1,0.01201,2e-05,1.10905]
[1777903906426,51.68,78736.37,145.1,0.01216,2e-05,1.12161]
[1777903911461,51.68,78740.06,145.1,0.01223,2e-05,1.12676]
[1777903914743,51.68,78751.99,145.1,0.01243,2e-05,1.14351]
[1777903915489,51.68,78765.19,145.1,0.01267,2e-05,1.16228]
[1777903916496,51.68,78776.09,145.1,0.01286,2e-05,1.17796]
[1777903921533,51.68,78768.22,145.1,0.01272,2e-05,1.16662]
[1777903926568,51.68,78778.84,145.1,0.01291,2e-05,1.18195]
[1777903932071,51.68,78784.8,145.1,0.01302,2e-05,1.19062]
[1777903933617,51.68,78776.03,145.1,0.01286,2e-05,1.17788]
[1777903938654,51.68,78778.21,145.1,0.0129,2e-05,1.18103]
[1777903943689,51.68,78784.36,145.1,0.01301,2e-05,1.18998]
[1777903945710,51.68,78796.42,145.1,0.01324,2e-05,1.20766]
[1777903948121,51.68,78811.19,145.1,0.01351,2e-05,1.22961]
[1777903952760,51.68,78826.21,145.1,0.01376,2e-05,1.24879]
[1777903957795,51.68,78835.13,145.1,0.01393,2e-05,1.26236]
[1777903962842,51.68,78838.0,145.1,0.01399,2e-05,1.26675]
[1777903964858,51.68,78849.47,145.1,0.01421,2e-05,1.28443]
[1777903968521,51.68,78852.29,145.1,0.01427,2e-05,1.2888]
[1777903969626,51.68,78859.07,145.1,0.0144,2e-05,1.29937]
[1777903970215,51.68,78859.07,145.1,0.0144,2e-05,1.29937]
[1777903971910,51.68,78881.77,145.1,0.01486,2e-05,1.33524]
[1777903973281,51.68,78881.77,145.1,0.01486,2e-05,1.33524]
[1777903975893,51.68,78890.65,145.1,0.01504,2e-05,1.34948]
[1777903976946,51.68,78899.37,145.1,0.01522,2e-05,1.36358]
[1777903980974,51.68,78886.89,145.1,0.01497,2e-05,1.34343]
[1777903983995,51.68,78874.71,145.1,0.01472,2e-05,1.324]
[1777903989030,51.68,78872.82,145.1,0.01468,2e-05,1.321]
[1777903991044,51.68,78884.66,145.1,0.01492,2e-05,1.33986]
[1777903995072,51.68,78874.07,145.1,0.0147,2e-05,1.32298]
[1777903996079,51.68,78861.44,145.1,0.01445,2e-05,1.30308]
[1777904001114,51.68,78858.94,145.1,0.0144,2e-05,1.29916]
[1777904006149,51.68,78871.3,145.1,0.01465,2e-05,1.3186]
[1777904011186,51.68,78874.95,145.1,0.01468,2e-05,1.32079]
[1777904014210,51.68,78863.51,145.1,0.01445,2e-05,1.30276]
[1777904016230,51.68,78874.94,145.1,0.01468,2e-05,1.32077]
[1777904018239,51.68,78886.65,145.1,0.01492,2e-05,1.33942]
[1777904020253,51.68,78902.83,145.1,0.01526,2e-05,1.36553]
[1777904025288,51.68,78904.29,145.1,0.01529,2e-05,1.36791]
[1777904030323,51.68,78901.98,145.1,0.01524,2e-05,1.36415]
[1777904035358,51.68,78902.61,145.1,0.01525,2e-05,1.36517]
[1777904040392,51.68,78904.02,145.1,0.01528,2e-05,1.36747]
[1777904042407,51.68,78894.7,145.1,0.01509,2e-05,1.35236]
[1777904045427,51.68,78903.49,145.1,0.01527,2e-05,1.3666]
[1777904049855,51.68,78916.89,145.1,0.01555,2e-05,1.38854]
[1777904051847,51.68,78928.15,145.1,0.0158,2e-05,1.40718]
[1777904056506,51.68,78939.9,145.1,0.01605,2e-05,1.42685]
[1777904059002,51.68,78951.7,145.1,0.01631,2e-05,1.44681]
[1777904060534,51.68,78962.28,145.1,0.01655,2e-05,1.46489]
[1777904065569,51.68,78963.12,145.1,0.01656,2e-05,1.46633]
[1777904070606,51.68,78968.65,145.1,0.01669,2e-05,1.47585]
[1777904075641,51.68,78972.64,145.1,0.01674,2e-05,1.47889]
[1777904079669,51.68,78960.22,145.1,0.01646,2e-05,1.45752]
[1777904081683,51.68,78945.93,145.1,0.01614,2e-05,1.43323]
[1777904086719,51.68,78954.2,145.1,0.01632,2e-05,1.44725]
[1777904088733,51.68,78964.66,145.1,0.01656,2e-05,1.46513]
[1777904092761,51.68,78975.91,145.1,0.01681,2e-05,1.48455]
[1777904097797,51.68,78967.83,145.1,0.01663,2e-05,1.47058]
[1777904100817,51.68,78951.52,145.1,0.01626,2e-05,1.44269]
[1777904105853,51.68,78944.07,145.1,0.0161,2e-05,1.43009]
[1777904110888,51.68,78948.31,145.1,0.01619,2e-05,1.43725]
[1777904111895,51.68,78959.2,145.1,0.01644,2e-05,1.45577]
[1777904113910,51.68,78970.93,145.1,0.0167,2e-05,1.47593]
[1777904118139,51.68,78979.24,145.1,0.01689,2e-05,1.49034]
[1777904123258,51.68,78972.45,145.1,0.01673,2e-05,1.47856]
[1777904123980,51.68,78955.78,145.1,0.01636,2e-05,1.44994]
[1777904125994,51.68,78969.13,145.1,0.01666,2e-05,1.47282]
[1777904127001,51.68,78978.72,145.1,0.01688,2e-05,1.48944]
[1777904130023,51.68,78987.79,145.1,0.01708,2e-05,1.50528]
[1777904134051,51.68,78977.98,145.1,0.01682,2e-05,1.48427]
[1777904137077,51.68,78988.04,145.1,0.01705,2e-05,1.50181]
[1777904142333,51.68,78984.6,145.1,0.01697,2e-05,1.49579]
[1777904143120,51.68,78973.71,145.1,0.01672,2e-05,1.47687]
[1777904148155,51.68,78963.02,145.1,0.01648,2e-05,1.45848]
[1777904151176,51.68,78971.81,145.1,0.01668,2e-05,1.47359]
[1777904153190,51.68,78980.75,145.1,0.01688,2e-05,1.48908]
[1777904156211,51.68,78991.45,145.1,0.01713,2e-05,1.50779]
[1777904161246,51.68,78991.91,145.1,0.01714,2e-05,1.5086]
[1777904165275,51.68,78979.12,145.1,0.01684,2e-05,1.48625]
[1777904169050,51.68,78978.84,145.1,0.01684,2e-05,1.48576]
[1777904169397,51.68,78978.84,145.1,0.01684,2e-05,1.48576]
[1777904169405,51.68,78978.84,145.1,0.01684,2e-05,1.48576]
[1777904169303,51.68,78979.24,145.1,0.01685,2e-05,1.48653]
[1777904170293,51.68,78979.24,145.1,0.01685,2e-05,1.48653]
[1777904175344,51.68,78979.57,145.1,0.01685,2e-05,1.48669]
[1777904176211,51.68,78979.57,145.1,0.01685,2e-05,1.48669]
[1777904177843,51.67,78978.23,145.1,0.01681,2e-05,1.48365]
[1777904178366,51.67,78969.51,145.1,0.0166,2e-05,1.46779]
[1777904179031,51.67,78969.51,145.1,0.0166,2e-05,1.46779]
[1777904180173,51.67,78972.63,145.1,0.01667,2e-05,1.47327]
[1777904185415,51.64,78978.93,145.1,0.01676,2e-05,1.48035]
[1777904187429,51.63,78968.8,145.1,0.01652,2e-05,1.46133]
[1777904191355,51.61,78975.75,145.1,0.01664,2e-05,1.47101]
[1777904195537,51.61,78977.94,145.1,0.01664,2e-05,1.47058]
[1777904198506,51.59,78963.85,145.1,0.0163,2e-05,1.44415]
[1777904200092,51.59,78958.22,145.1,0.01616,2e-05,1.43387]
[1777904200320,51.59,78958.22,145.1,0.01616,2e-05,1.43387]
[1777904200962,51.58,78958.3,145.1,0.01616,2e-05,1.43331]
[1777904203041,51.57,78958.07,145.1,0.01614,2e-05,1.43223]
[1777904204611,51.57,78956.57,145.1,0.0161,2e-05,1.42918]
[1777904205338,51.57,78956.57,145.1,0.0161,2e-05,1.42918]
[1777904206134,51.57,78964.07,145.1,0.01626,2e-05,1.44136]
[1777904210932,51.55,78962.55,145.1,0.0162,2e-05,1.43679]
[1777904214620,51.52,78972.68,145.1,0.01638,2e-05,1.45054]
[1777904216953,51.52,78973.83,145.1,0.0164,2e-05,1.45178]
[1777904217837,51.51,78973.55,145.1,0.01638,2e-05,1.45057]
[1777904218411,51.51,78973.55,145.1,0.01638,2e-05,1.45057]
[1777904218423,51.51,78973.55,145.1,0.01638,2e-05,1.45057]
[1777904219149,51.5,78974.52,145.1,0.01638,2e-05,1.45077]
[1777904219831,51.5,78978.99,145.1,0.01648,2e-05,1.45844]
[1777904225697,51.51,78974.02,145.1,0.01638,2e-05,1.45071]
[1777904227334,51.51,78974.02,145.1,0.01638,2e-05,1.45071]
[1777904229088,51.51,78967.79,145.1,0.01625,2e-05,1.44036]
[1777904230416,51.5,78968.39,145.1,0.01625,2e-05,1.44067]
[1777904235766,51.47,78960.7,145.1,0.01602,2e-05,1.42279]
[1777904240802,51.44,78964.08,145.1,0.01605,2e-05,1.42512]
[1777904241658,51.44,78964.08,145.1,0.01605,2e-05,1.42512]
[1777904241809,51.44,78974.69,145.1,0.01627,2e-05,1.44246]
[1777904243823,51.42,78983.55,145.1,0.01645,2e-05,1.45619]
[1777904246725,51.41,78984.17,145.1,0.01645,2e-05,1.45578]
[1777904249354,51.4,78986.2,145.1,0.01647,2e-05,1.4578]
[1777904250900,51.39,78990.73,145.1,0.01656,2e-05,1.46412]
[1777904253008,51.39,78992.16,145.1,0.01655,2e-05,1.46297]
[1777904253227,51.39,78992.16,145.1,0.01655,2e-05,1.46297]
[1777904258175,51.39,78986.73,145.1,0.01642,2e-05,1.45335]
[1777904258850,51.39,78984.78,145.1,0.01638,2e-05,1.45013]
[1777904259456,51.39,78984.78,145.1,0.01638,2e-05,1.45013]
[1777904264971,51.4,78985.02,145.1,0.0164,2e-05,1.45145]
[1777904269252,51.4,78988.37,145.1,0.01648,2e-05,1.45759]
[1777904270443,51.4,78987.34,145.1,0.01646,2e-05,1.45605]
[1777904271480,51.4,78987.52,145.1,0.01645,2e-05,1.45561]
[1777904271518,51.4,78987.52,145.1,0.01645,2e-05,1.45561]
[1777904272729,51.4,78988.9,145.1,0.01649,2e-05,1.4581]
[1777904273449,51.4,78988.9,145.1,0.01649,2e-05,1.4581]
[1777904274030,51.39,78987.37,145.1,0.01644,2e-05,1.45484]
[1777904274444,51.39,78987.37,145.1,0.01644,2e-05,1.45484]
[1777904274500,51.39,78987.37,145.1,0.01644,2e-05,1.45484]
[1777904274539,51.39,78987.37,145.1,0.01644,2e-05,1.45484]
[1777904274523,51.39,79007.13,145.1,0.01688,2e-05,1.48833]
[1777904275305,51.39,79007.13,145.1,0.01688,2e-05,1.48833]
[1777904275406,51.39,79016.14,145.1,0.01709,2e-05,1.5042]
[1777904275717,51.39,79016.14,145.1,0.01709,2e-05,1.5042]
[1777904277414,51.39,79018.95,145.1,0.01716,2e-05,1.50916]
[1777904277509,51.39,79031.75,145.1,0.01746,2e-05,1.53194]
[1777904277725,51.39,79031.75,145.1,0.01746,2e-05,1.53194]
[1777904277728,51.39,79031.75,145.1,0.01746,2e-05,1.53194]
[1777904279890,51.39,79039.44,145.1,0.01764,2e-05,1.54568]
[1777904280063,51.39,79039.44,145.1,0.01764,2e-05,1.54568]
[1777904280081,51.39,79055.04,145.1,0.01801,2e-05,1.57399]
[1777904281313,51.39,79055.04,145.1,0.01801,2e-05,1.57399]
[1777904281614,51.39,79057.33,145.1,0.01807,2e-05,1.57818]
[1777904281994,51.39,79057.33,145.1,0.01807,2e-05,1.57818]
[1777904284109,51.39,79045.0,145.1,0.01777,2e-05,1.55557]
[1777904285939,51.38,79044.92,145.1,0.01777,2e-05,1.55538]
[1777904286551,51.38,79044.92,145.1,0.01777,2e-05,1.55538]
[1777904287610,51.38,79040.83,145.1,0.01766,2e-05,1.54713]
[1777904288350,51.38,79033.56,145.1,0.01748,2e-05,1.53406]
[1777904289083,51.38,79029.6,145.1,0.01739,2e-05,1.52697]
[1777904289566,51.38,79029.6,145.1,0.01739,2e-05,1.52697]
[1777904292596,51.37,79027.01,145.1,0.01732,2e-05,1.52155]
[1777904294593,51.35,79038.29,145.1,0.01754,2e-05,1.53852]
[1777904295090,51.35,79038.29,145.1,0.01754,2e-05,1.53852]
[1777904295140,51.35,79038.29,145.1,0.01754,2e-05,1.53852]
[1777904295326,51.35,79058.65,145.1,0.01803,2e-05,1.57543]
[1777904296763,51.35,79059.89,145.1,0.01806,2e-05,1.5777]
[1777904296834,51.35,79059.89,145.1,0.01806,2e-05,1.5777]
[1777904297538,51.35,79059.89,145.1,0.01806,2e-05,1.5777]
[1777904297561,51.35,79075.8,145.1,0.01845,2e-05,1.60697]
[1777904298624,51.35,79075.8,145.1,0.01845,2e-05,1.60697]
[1777904300727,51.34,79072.25,145.1,0.01835,2e-05,1.59942]
[1777904303338,51.33,79072.62,145.1,0.01835,2e-05,1.59916]
[1777904305268,51.33,79074.66,145.1,0.01839,2e-05,1.6027]
[1777904307780,51.32,79067.03,145.1,0.01819,2e-05,1.58754]
[1777904308285,51.32,79067.03,145.1,0.01819,2e-05,1.58754]
[1777904309363,51.32,79063.11,145.1,0.01808,2e-05,1.57952]
[1777904309378,51.32,79042.16,145.1,0.01758,2e-05,1.54135]
[1777904313670,51.29,79033.79,145.1,0.01729,2e-05,1.51918]
[1777904313873,51.29,79033.79,145.1,0.01729,2e-05,1.51918]
[1777904316353,51.28,79019.82,145.1,0.01694,2e-05,1.49206]
[1777904319375,51.26,79006.62,145.1,0.0166,2e-05,1.46664]
[1777904323403,51.23,79017.07,145.1,0.01679,2e-05,1.48101]
[1777904328438,51.2,79017.05,145.1,0.01674,2e-05,1.47705]
[1777904333472,51.17,79017.85,145.1,0.01671,2e-05,1.47458]
[1777904338508,51.14,79018.87,145.1,0.01668,2e-05,1.47251]
[1777904341577,51.13,79020.81,145.1,0.0167,2e-05,1.47435]
[1777904341627,51.12,79031.06,145.1,0.01693,2e-05,1.49156]
[1777904343544,51.11,79039.76,145.1,0.01711,2e-05,1.50535]
[1777904344551,51.1,79048.99,145.1,0.01731,2e-05,1.521]
[1777904345559,51.1,79039.4,145.1,0.01708,2e-05,1.50311]
[1777904350594,51.07,79046.55,145.1,0.01719,2e-05,1.51182]
[1777904355629,51.04,79037.82,145.1,0.01694,2e-05,1.49233]
[1777904356211,51.04,79037.82,145.1,0.01694,2e-05,1.49233]
[1777904357227,51.03,79036.59,145.1,0.0169,2e-05,1.48937]
[1777904357643,51.03,79026.82,145.1,0.01666,2e-05,1.47143]
[1777904359091,51.02,79022.87,145.1,0.01656,2e-05,1.46378]
[1777904359711,51.02,79045.79,145.1,0.01708,2e-05,1.50333]
[1777904362217,51.0,79046.32,145.1,0.01707,2e-05,1.50267]
[1777904367248,50.97,79036.77,145.1,0.0168,2e-05,1.48181]
[1777904368263,50.97,79033.61,145.1,0.01671,2e-05,1.47549]
[1777904373754,50.93,79045.56,145.1,0.01689,2e-05,1.48801]
[1777904378790,50.9,79047.16,145.1,0.01687,2e-05,1.4869]
[1777904379747,50.9,79047.16,145.1,0.01687,2e-05,1.4869]
[1777904383825,50.87,79037.25,145.1,0.01659,2e-05,1.46564]
[1777904386316,50.87,79037.61,145.1,0.01659,2e-05,1.46553]
[1777904387052,50.86,79035.87,145.1,0.01654,2e-05,1.46175]
[1777904392888,50.82,79024.67,145.1,0.01622,2e-05,1.4373]
[1777904395714,50.82,79020.64,145.1,0.01612,2e-05,1.42968]
[1777904395726,50.82,79020.64,145.1,0.01612,2e-05,1.42968]
[1777904395731,50.82,79020.64,145.1,0.01612,2e-05,1.42968]
[1777904396070,50.81,79031.27,145.1,0.01634,2e-05,1.44666]
[1777904396916,50.81,79040.4,145.1,0.01655,2e-05,1.46254]
[1777904401952,50.81,79048.32,145.1,0.01673,2e-05,1.47642]
[1777904404984,50.81,79058.24,145.1,0.01696,2e-05,1.49395]
[1777904410011,50.81,79062.19,145.1,0.01705,2e-05,1.50098]
[1777904414039,50.81,79075.52,145.1,0.01737,2e-05,1.52487]
[1777904418066,50.81,79085.72,145.1,0.01761,2e-05,1.54336]
[1777904421176,50.81,79088.11,145.1,0.01767,2e-05,1.54771]
[1777904421610,50.81,79088.11,145.1,0.01767,2e-05,1.54771]
[1777904421619,50.81,79088.11,145.1,0.01767,2e-05,1.54771]
[1777904421625,50.81,79088.11,145.1,0.01767,2e-05,1.54771]
[1777904421711,50.81,79088.37,145.1,0.01768,2e-05,1.54818]
[1777904422130,50.81,79088.37,145.1,0.01768,2e-05,1.54818]
[1777904423734,50.81,79105.79,145.1,0.0181,2e-05,1.58013]
[1777904425021,50.81,79110.33,145.1,0.01821,2e-05,1.58857]
[1777904425582,50.81,79110.33,145.1,0.01821,2e-05,1.58857]
[1777904429968,50.8,79107.86,145.1,0.01814,2e-05,1.58285]
[1777904431158,50.79,79090.56,145.1,0.01766,2e-05,1.5461]
[1777904432056,50.79,79090.56,145.1,0.01766,2e-05,1.5461]
[1777904432468,50.79,79090.56,145.1,0.01766,2e-05,1.5461]
[1777904433366,50.79,79083.88,145.1,0.01749,2e-05,1.53316]
[1777904434724,50.79,79081.72,145.1,0.01744,2e-05,1.52925]
[1777904436421,50.78,79085.22,145.1,0.01751,2e-05,1.5348]
[1777904437203,50.77,79098.13,145.1,0.0178,2e-05,1.55672]
[1777904439214,50.77,79080.1,145.1,0.01736,2e-05,1.5239]
[1777904441223,50.77,79078.39,145.1,0.01732,2e-05,1.52085]
[1777904443288,50.76,79090.8,145.1,0.01761,2e-05,1.54257]
[1777904446263,50.76,79100.56,145.1,0.01784,2e-05,1.5596]
[1777904451298,50.76,79095.64,145.1,0.01772,2e-05,1.5505]
[1777904455148,50.76,79095.02,145.7,0.0177,2e-05,1.54935]
[1777904455158,50.76,79095.02,145.7,0.0177,2e-05,1.54935]
[1777904455163,50.76,79095.02,145.7,0.0177,2e-05,1.54935]
[1777904456347,50.76,79092.99,145.7,0.01765,2e-05,1.54564]
[1777904458351,50.75,79081.39,145.7,0.01735,2e-05,1.52296]
[1777904463386,50.72,79085.07,145.7,0.01739,2e-05,1.52555]
[1777904468425,50.69,79081.18,145.7,0.01724,2e-05,1.51448]
[1777904469505,50.69,79081.18,145.7,0.01724,2e-05,1.51448]
[1777904470440,50.67,79064.4,145.7,0.01682,2e-05,1.48292]
[1777904475476,50.65,79062.54,145.7,0.01673,2e-05,1.47583]
[1777904480486,50.62,79058.38,145.7,0.01659,2e-05,1.46552]
[1777904483839,50.61,79054.01,145.7,0.01647,2e-05,1.45568]
[1777904489026,50.57,79058.11,145.7,0.01649,2e-05,1.45782]
[1777904494608,50.54,79050.4,145.7,0.01622,2e-05,1.43643]
[1777904497304,50.53,79049.77,145.7,0.01619,2e-05,1.434]
[1777904501095,50.51,79049.34,145.7,0.01614,2e-05,1.43061]
[1777904506692,50.48,79048.63,145.7,0.01608,2e-05,1.42542]
[1777904507259,50.48,79048.63,145.7,0.01608,2e-05,1.42542]
[1777904512735,50.45,79048.24,145.7,0.01602,2e-05,1.42086]
[1777904515871,50.44,79052.17,145.7,0.01609,2e-05,1.42633]
[1777904517770,50.42,79069.99,145.7,0.01647,2e-05,1.45532]
[1777904517889,50.42,79069.99,145.7,0.01647,2e-05,1.45532]
[1777904521798,50.4,79080.22,145.7,0.01666,2e-05,1.47049]
[1777904522114,50.4,79080.22,145.7,0.01666,2e-05,1.47049]
[1777904522758,50.4,79080.22,145.7,0.01666,2e-05,1.47049]
[1777904523917,50.4,79086.98,145.7,0.01681,2e-05,1.48188]
[1777904525826,50.4,79106.93,145.7,0.01729,2e-05,1.51793]
[1777904527840,50.4,79119.27,145.7,0.01759,2e-05,1.54055]
[1777904530864,50.4,79129.0,145.7,0.01782,2e-05,1.55851]
[1777904531872,50.4,79162.92,145.7,0.01867,3e-05,1.62222]
[1777904532185,50.4,79162.92,145.7,0.01867,3e-05,1.62222]
[1777904532312,50.4,79162.92,145.7,0.01867,3e-05,1.62222]
[1777904533598,50.4,79170.81,145.7,0.01887,3e-05,1.6372]
[1777904533887,50.4,79168.74,145.7,0.01882,3e-05,1.63309]
[1777904534318,50.4,79168.74,145.7,0.01882,3e-05,1.63309]
[1777904534895,50.4,79170.86,145.7,0.01887,3e-05,1.63703]
[1777904536069,50.4,79169.63,145.7,0.01884,3e-05,1.63453]
[1777904536079,50.4,79169.63,145.7,0.01884,3e-05,1.63453]
[1777904536435,50.4,79169.63,145.7,0.01884,3e-05,1.63453]
[1777904539716,50.32,79152.63,145.7,0.01826,3e-05,1.59133]
[1777904544841,50.3,79154.03,145.7,0.01826,3e-05,1.59145]
[1777904544876,50.29,79163.87,145.7,0.01849,3e-05,1.60838]
[1777904544965,50.29,79175.35,145.7,0.01878,3e-05,1.63029]
[1777904546979,50.28,79186.13,145.7,0.01903,3e-05,1.64936]
[1777904551502,50.25,79166.12,145.7,0.01843,3e-05,1.60349]
[1777904552015,50.25,79146.49,145.7,0.01793,2e-05,1.56576]
[1777904557050,50.22,79162.31,145.7,0.01827,3e-05,1.59124]
[1777904559320,50.2,79176.71,145.7,0.01861,3e-05,1.61689]
[1777904563095,50.18,79187.53,145.7,0.01884,3e-05,1.63425]
[1777904568134,50.15,79191.92,145.7,0.0189,3e-05,1.63845]
[1777904573168,50.01,79193.03,145.7,0.01866,3e-05,1.62113]
[1777904578203,49.98,79192.15,145.7,0.01858,3e-05,1.61519]
[1777904579209,49.98,79177.91,145.7,0.01821,3e-05,1.58723]
[1777904584245,49.95,79176.47,145.7,0.01811,3e-05,1.5803]
[1777904584968,49.95,79176.47,145.7,0.01811,3e-05,1.5803]
[1777904587272,49.93,79158.79,145.7,0.01764,2e-05,1.54473]
[1777904592309,49.9,79156.47,145.7,0.01753,2e-05,1.53629]
[1777904594323,49.89,79167.01,145.7,0.01777,2e-05,1.55418]
[1777904599358,49.86,79162.8,145.7,0.01761,2e-05,1.54219]
[1777904604987,49.83,79171.09,145.7,0.01776,2e-05,1.55345]
[1777904608421,49.8,79181.24,145.7,0.01796,2e-05,1.56912]
[1777904612707,49.78,79192.62,145.7,0.01816,3e-05,1.58318]
[1777904618070,49.75,79196.57,145.7,0.0182,3e-05,1.58645]
[1777904619797,49.68,79207.9,145.7,0.01835,3e-05,1.59795]
[1777904623527,49.61,79216.45,145.7,0.01844,3e-05,1.60419]
[1777904628836,49.37,79217.64,145.7,0.01801,3e-05,1.57273]
[1777904633598,49.28,79204.81,145.7,0.01752,2e-05,1.53599]
[1777904638633,49.25,79196.64,145.7,0.01727,2e-05,1.5168]
[1777904639024,49.25,79196.64,145.7,0.01727,2e-05,1.5168]
[1777904643668,49.22,79206.5,145.7,0.01746,2e-05,1.53128]
[1777904644943,49.21,79215.94,145.7,0.01767,2e-05,1.54739]
[1777904645682,49.21,79227.81,145.7,0.01797,3e-05,1.56986]
[1777904646690,49.21,79239.44,145.7,0.01826,3e-05,1.59129]
[1777904652026,49.08,79237.77,145.7,0.01796,3e-05,1.56944]
[1777904656765,48.98,79253.05,145.7,0.01817,3e-05,1.58513]
[1777904659976,48.91,79267.97,145.7,0.01842,3e-05,1.60376]
[1777904660911,48.91,79267.97,145.7,0.01842,3e-05,1.60376]
[1777904662670,48.9,79272.98,145.7,0.01853,3e-05,1.61265]
[1777904666481,48.88,79261.89,145.7,0.01821,3e-05,1.58847]
[1777904669858,48.81,79247.55,145.7,0.0177,3e-05,1.54995]
[1777904671872,48.75,79240.88,145.7,0.01737,2e-05,1.52458]
[1777904673889,48.64,79226.76,145.7,0.01683,2e-05,1.48352]
[1777904676910,48.63,79236.48,145.7,0.01704,2e-05,1.49952]
[1777904679931,48.61,79251.35,145.7,0.01738,2e-05,1.52518]
[1777904684966,48.58,79255.7,145.7,0.01743,2e-05,1.52954]
[1777904690001,48.56,79262.99,145.7,0.01756,3e-05,1.53954]
[1777904695036,48.53,79270.55,145.7,0.0177,3e-05,1.54999]
[1777904700071,48.5,79266.99,145.7,0.01756,3e-05,1.53927]
[1777904705112,48.47,79258.19,145.7,0.01729,2e-05,1.51879]
[1777904707125,48.46,79248.04,145.7,0.01702,2e-05,1.49832]
[1777904710147,48.45,79238.35,145.7,0.01676,2e-05,1.47828]
[1777904712668,48.44,79247.59,145.7,0.01696,2e-05,1.4941]
[1777904717206,48.41,79238.82,145.7,0.0167,2e-05,1.47438]
[1777904722241,48.39,79237.41,145.7,0.01663,2e-05,1.46853]
[1777904727276,48.37,79237.33,145.7,0.01658,2e-05,1.4652]
[1777904732311,48.35,79237.2,145.7,0.0165,2e-05,1.45793]
[1777904735056,48.33,79249.69,145.7,0.01677,2e-05,1.47899]
[1777904735332,48.33,79261.88,145.7,0.01707,2e-05,1.50169]
[1777904738353,48.32,79272.67,145.7,0.01731,2e-05,1.51983]
[1777904743388,48.29,79272.83,145.7,0.01726,2e-05,1.51648]
[1777904749436,48.26,79274.04,145.7,0.01724,2e-05,1.5144]
[1777904754471,48.23,79284.1,145.7,0.01744,3e-05,1.52987]
[1777904759506,48.21,79285.85,145.7,0.01743,3e-05,1.52945]
[1777904764541,48.18,79285.49,145.7,0.01738,3e-05,1.52506]
[1777904768782,48.16,79304.01,145.7,0.01781,3e-05,1.55761]
[1777904774620,48.13,79305.16,145.7,0.01777,3e-05,1.55501]
[1777904779651,48.1,79303.87,145.7,0.01768,3e-05,1.54854]
[1777904784686,48.07,79295.11,145.7,0.01741,3e-05,1.52788]
[1777904789721,48.05,79307.97,145.7,0.01769,3e-05,1.54873]
[1777904794957,48.02,79312.76,145.7,0.01771,3e-05,1.54998]
[1777904795639,48.01,79321.19,145.7,0.01792,3e-05,1.56551]
[1777904796370,48.01,79322.98,145.7,0.01796,3e-05,1.569]
[1777904797165,48.01,79340.59,145.7,0.01843,3e-05,1.60373]
[1777904798010,48.01,79350.71,145.7,0.0187,3e-05,1.62392]
[1777904800106,48.01,79354.24,145.7,0.01879,3e-05,1.631]
[1777904800733,48.01,79357.33,145.7,0.01887,3e-05,1.63719]
[1777904801079,48.01,79357.33,145.7,0.01887,3e-05,1.63719]
[1777904801182,48.01,79372.97,145.7,0.0193,3e-05,1.66894]
[1777904801413,48.01,79372.97,145.7,0.0193,3e-05,1.66894]
[1777904801837,48.01,79372.97,145.7,0.0193,3e-05,1.66894]
[1777904801847,48.01,79386.24,145.7,0.01967,3e-05,1.69621]
[1777904803794,48.02,79385.2,145.7,0.01966,3e-05,1.69571]
[1777904804991,48.03,79385.95,145.7,0.0197,3e-05,1.69872]
[1777904805173,48.03,79385.95,145.7,0.0197,3e-05,1.69872]
[1777904806366,48.04,79382.39,145.7,0.01962,3e-05,1.69275]
[1777904807015,48.04,79382.39,145.7,0.01962,3e-05,1.69275]
[1777904807134,48.04,79382.39,145.7,0.01962,3e-05,1.69275]
[1777904808941,48.04,79370.38,145.7,0.01927,3e-05,1.66697]
[1777904812006,48.04,79358.03,145.7,0.01894,3e-05,1.64203]
[1777904814206,48.04,79348.74,145.7,0.01869,3e-05,1.6233]
[1777904819936,48.04,79359.47,145.7,0.01898,3e-05,1.64487]
[1777904823964,48.04,79349.83,145.7,0.01871,3e-05,1.6253]
[1777904828999,48.03,79350.99,145.7,0.01875,3e-05,1.62758]
[1777904831013,48.03,79341.16,145.7,0.01848,3e-05,1.60797]
[1777904836073,48.04,79345.79,145.7,0.01861,3e-05,1.61733]
[1777904836075,48.04,79345.79,145.7,0.01861,3e-05,1.61733]
[1777904836085,48.04,79345.79,145.7,0.01861,3e-05,1.61733]
[1777904836152,48.04,79345.79,145.7,0.01861,3e-05,1.61733]
[1777904836601,48.04,79348.59,145.7,0.01868,3e-05,1.62294]
[1777904839691,48.04,79360.3,145.7,0.019,3e-05,1.64648]
[1777904846392,48.03,79352.18,145.7,0.01878,3e-05,1.62998]
[1777904851547,48.03,79352.11,145.7,0.01873,3e-05,1.62562]
[1777904853556,48.03,79363.33,145.7,0.01903,3e-05,1.64809]
[1777904853595,48.03,79363.33,145.7,0.01903,3e-05,1.64809]
[1777904855186,48.04,79382.79,145.7,0.01957,3e-05,1.68833]
[1777904859214,48.04,79372.54,145.7,0.0193,3e-05,1.66799]
[1777904859596,48.04,79372.54,145.7,0.0193,3e-05,1.66799]
[1777904865256,48.04,79371.0,145.7,0.01925,3e-05,1.66445]
[1777904870291,48.04,79370.78,145.7,0.01924,3e-05,1.66365]
[1777904875326,48.03,79380.74,145.7,0.01951,3e-05,1.6837]
[1777904879396,48.03,79369.54,145.7,0.0192,3e-05,1.66035]
[1777904881410,48.03,79355.97,145.7,0.01882,3e-05,1.63277]
[1777904882997,48.03,79333.51,145.7,0.01823,3e-05,1.58806]
[1777904888459,48.03,79331.29,145.7,0.01817,3e-05,1.58406]
[1777904893494,48.03,79338.33,145.7,0.01836,3e-05,1.59825]
[1777904899536,48.04,79338.69,145.7,0.01838,3e-05,1.59918]
[1777904904571,48.04,79338.19,145.7,0.01836,3e-05,1.59839]
[1777904909606,48.04,79341.82,145.7,0.01846,3e-05,1.6058]
[1777904912503,48.04,79348.46,145.7,0.0186,3e-05,1.61492]
[1777904915875,48.04,79343.26,145.7,0.01846,3e-05,1.60462]
[1777904916694,48.04,79337.91,145.7,0.01832,3e-05,1.59405]
[1777904918669,48.04,79314.86,145.7,0.01771,3e-05,1.54833]
[1777904921934,48.04,79311.43,145.7,0.01762,3e-05,1.54198]
[1777904926123,48.02,79292.04,145.7,0.01711,2e-05,1.503]
[1777904926727,48.02,79283.08,145.7,0.01688,2e-05,1.48546]
[1777904928741,48.01,79273.94,145.7,0.01664,2e-05,1.46714]
[1777904931764,48.0,79283.38,145.7,0.01684,2e-05,1.48282]
[1777904936858,47.98,79283.4,145.7,0.01681,2e-05,1.48025]
[1777904938051,47.97,79282.84,145.7,0.01679,2e-05,1.47856]
[1777904939051,47.96,79300.24,145.7,0.0172,3e-05,1.51]
[1777904939559,47.96,79300.24,145.7,0.0172,3e-05,1.51]
[1777904943148,47.95,79306.57,145.7,0.01734,3e-05,1.52078]
[1777904946572,47.95,79302.38,145.7,0.01722,3e-05,1.51174]
[1777904947710,47.95,79301.35,145.7,0.0172,3e-05,1.50998]
[1777904952911,47.95,79308.3,145.7,0.01738,3e-05,1.52344]
[1777904957946,47.96,79301.16,145.7,0.01721,3e-05,1.51073]
[1777904962981,47.96,79302.15,145.7,0.01725,3e-05,1.51354]
[1777904965755,47.96,79302.2,145.7,0.01725,3e-05,1.514]
[1777904966846,47.97,79295.46,145.7,0.01709,2e-05,1.5014]
[1777904967394,47.97,79295.46,145.7,0.01709,2e-05,1.5014]
[1777904967009,47.96,79282.85,145.7,0.01677,2e-05,1.47702]
[1777904972044,47.94,79286.52,145.7,0.01678,2e-05,1.47753]
[1777904977082,47.92,79271.68,145.7,0.01638,2e-05,1.44688]
[1777904978088,47.92,79260.24,145.7,0.0161,2e-05,1.42537]
[1777904983124,47.9,79262.74,145.7,0.01612,2e-05,1.42711]
[1777904984131,47.89,79252.91,145.7,0.01588,2e-05,1.40876]
[1777904988159,47.88,79262.0,145.7,0.01607,2e-05,1.42311]
[1777904989259,47.88,79262.0,145.7,0.01607,2e-05,1.42311]
[1777904989701,47.87,79267.63,145.7,0.01619,2e-05,1.4323]
[1777904990204,47.87,79267.63,145.7,0.01619,2e-05,1.4323]
[1777904992531,47.88,79265.24,145.7,0.01615,2e-05,1.42941]
[1777904998229,47.9,79254.9,145.7,0.01593,2e-05,1.41273]
[1777905000243,47.9,79243.94,145.7,0.01569,2e-05,1.39376]
[1777905005281,47.91,79241.14,145.7,0.01564,2e-05,1.3903]
[1777905010486,47.93,79247.8,145.7,0.01582,2e-05,1.40415]
[1777905012328,47.93,79257.56,145.7,0.01606,2e-05,1.42246]
[1777905020396,47.95,79257.22,145.7,0.01609,2e-05,1.42483]
[1777905025431,47.96,79266.19,145.7,0.01632,2e-05,1.44274]
[1777905030466,47.97,79264.73,145.7,0.01631,2e-05,1.44152]
[1777905035501,47.98,79272.61,145.7,0.01648,2e-05,1.45357]
[1777905040536,47.99,79266.38,145.7,0.01634,2e-05,1.44349]
[1777905043327,48.0,79266.79,145.7,0.01636,2e-05,1.44454]
[1777905044321,48.0,79253.8,145.7,0.01606,2e-05,1.42181]
[1777905046874,48.01,79253.4,145.7,0.01606,2e-05,1.42142]
[1777905052365,48.02,79252.57,145.7,0.01606,2e-05,1.42158]
[1777905052856,48.02,79250.71,145.7,0.01602,2e-05,1.41888]
[1777905053206,48.02,79250.71,145.7,0.01602,2e-05,1.41888]
[1777905053712,48.03,79238.86,145.7,0.01575,2e-05,1.39794]
[1777905055452,48.03,79238.86,145.7,0.01575,2e-05,1.39794]
[1777905056649,48.03,79262.49,145.7,0.01632,2e-05,1.44175]
[1777905061686,48.04,79265.99,145.7,0.01642,2e-05,1.4496]
[1777905066727,48.05,79269.19,145.7,0.01652,2e-05,1.45666]
[1777905067264,48.05,79269.19,145.7,0.01652,2e-05,1.45666]
[1777905068034,48.06,79271.45,145.7,0.01658,2e-05,1.46138]
[1777905073779,48.07,79261.48,145.7,0.01636,2e-05,1.44479]
[1777905078814,48.08,79265.91,145.7,0.01649,2e-05,1.45435]
[1777905082214,48.08,79266.95,145.7,0.01652,2e-05,1.45682]
[1777905082849,48.09,79284.57,145.7,0.01696,2e-05,1.49013]
[1777905087884,48.1,79291.18,145.7,0.01715,2e-05,1.50495]
[1777905092918,48.12,79300.6,145.7,0.01738,3e-05,1.52107]
[1777905095940,48.13,79312.31,145.7,0.01769,3e-05,1.54477]
[1777905098961,48.14,79326.2,145.7,0.01806,3e-05,1.57286]
[1777905100975,48.16,79335.99,145.7,0.01837,3e-05,1.5956]
[1777905106010,48.23,79333.77,145.7,0.01844,3e-05,1.601]
[1777905111047,48.27,79332.09,145.7,0.01849,3e-05,1.60444]
[1777905113061,48.28,79314.57,145.7,0.01804,3e-05,1.57069]
[1777905118096,48.29,79307.67,145.7,0.01788,3e-05,1.55913]
[1777905123131,48.3,79315.8,145.7,0.01812,3e-05,1.57673]
[1777905128166,48.32,79311.0,145.7,0.01802,3e-05,1.56911]
[1777905130180,48.32,79322.0,145.7,0.01831,3e-05,1.59129]
[1777905132194,48.32,79331.22,145.7,0.01857,3e-05,1.61012]
[1777905135215,48.33,79317.57,145.7,0.01822,3e-05,1.5841]
[1777905139021,48.34,79318.94,145.7,0.01827,3e-05,1.58773]
[1777905144362,48.34,79316.51,145.7,0.01821,3e-05,1.58349]
[1777905144825,48.34,79319.03,145.7,0.01828,3e-05,1.58852]
[1777905145654,48.34,79319.88,145.7,0.0183,3e-05,1.59019]
[1777905147486,48.35,79332.14,145.7,0.01863,3e-05,1.61502]
[1777905153341,48.36,79333.89,145.7,0.01866,3e-05,1.61594]
[1777905155356,48.36,79342.71,145.7,0.0189,3e-05,1.63405]
[1777905156363,48.36,79320.91,145.7,0.01832,3e-05,1.59084]
[1777905157370,48.36,79306.46,145.7,0.01795,3e-05,1.56323]
[1777905162406,48.38,79301.44,145.7,0.01785,3e-05,1.55533]
[1777905167440,48.39,79301.09,145.7,0.01786,3e-05,1.55645]
[1777905169867,48.39,79296.46,145.7,0.01775,3e-05,1.54826]
[1777905170341,48.39,79296.46,145.7,0.01775,3e-05,1.54826]
[1777905177510,48.41,79298.62,145.7,0.01785,3e-05,1.55528]
[1777905182546,48.43,79299.23,145.7,0.01789,3e-05,1.55827]
[1777905187581,48.44,79301.26,145.7,0.01796,3e-05,1.56392]
[1777905189595,48.44,79315.86,145.7,0.01835,3e-05,1.59303]
[1777905191609,48.45,79327.45,145.7,0.01866,3e-05,1.61645]
[1777905196644,48.46,79330.71,145.7,0.01877,3e-05,1.62416]
[1777905199125,48.46,79334.79,145.7,0.01888,3e-05,1.63254]
[1777905204700,48.46,79337.32,145.7,0.01895,3e-05,1.63757]
[1777905209312,48.46,79336.58,145.7,0.01893,3e-05,1.63595]
[1777905214770,48.46,79337.64,145.7,0.01892,3e-05,1.63494]
[1777905216369,48.46,79337.64,145.7,0.01892,3e-05,1.63494]
[1777905221818,48.47,79334.35,145.7,0.01884,3e-05,1.62872]
[1777905226411,48.47,79328.04,145.7,0.01867,3e-05,1.61611]
[1777905228455,48.47,79329.48,145.7,0.01871,3e-05,1.61896]
[1777905231832,48.47,79328.19,145.7,0.01868,3e-05,1.61693]
[1777905235393,48.47,79336.88,145.7,0.01892,3e-05,1.63474]
[1777905240954,48.48,79346.67,145.7,0.01921,3e-05,1.65598]
[1777905245989,48.49,79344.03,145.7,0.01915,3e-05,1.65164]
[1777905251029,48.5,79341.2,145.7,0.01909,3e-05,1.64699]
[1777905254050,48.5,79327.92,145.7,0.01874,3e-05,1.62109]
[1777905259085,48.51,79329.95,145.7,0.01881,3e-05,1.62643]
[1777905264120,48.52,79332.25,145.7,0.01889,3e-05,1.63227]
[1777905265939,48.52,79329.81,145.7,0.01883,3e-05,1.62765]
[1777905266135,48.52,79319.66,145.7,0.01856,3e-05,1.60779]
[1777905267523,48.52,79306.84,145.7,0.01822,3e-05,1.58273]
[1777905268180,48.52,79297.55,145.7,0.01798,3e-05,1.5647]
[1777905273215,48.53,79299.96,145.7,0.01801,3e-05,1.56569]
[1777905277250,48.53,79284.93,145.7,0.01763,3e-05,1.53717]
[1777905282279,48.53,79285.61,145.7,0.01765,3e-05,1.5392]
[1777905287314,48.54,79278.93,145.7,0.01749,3e-05,1.52715]
[1777905290335,48.54,79287.51,145.7,0.01772,3e-05,1.54393]
[1777905295370,48.55,79284.28,145.7,0.01764,3e-05,1.53842]
[1777905300405,48.55,79279.84,145.7,0.01754,3e-05,1.53064]
[1777905302419,48.55,79291.72,145.7,0.01784,3e-05,1.55361]
[1777905305440,48.55,79300.36,145.7,0.01807,3e-05,1.57061]
[1777905309576,48.56,79309.81,145.7,0.01832,3e-05,1.58936]
[1777905310238,48.56,79309.81,145.7,0.01832,3e-05,1.58936]
[1777905311851,48.56,79320.05,145.7,0.0186,3e-05,1.61008]
[1777905318116,48.57,79331.82,145.7,0.01894,3e-05,1.63501]
[1777905324573,48.58,79341.01,145.7,0.01921,3e-05,1.65502]
[1777905329608,48.59,79350.05,145.7,0.01947,3e-05,1.67431]
[1777905334643,48.59,79356.31,145.7,0.0196,3e-05,1.68362]
[1777905339678,48.6,79369.66,145.7,0.01999,3e-05,1.71183]
[1777905341692,48.6,79381.93,145.7,0.02034,3e-05,1.73754]
[1777905346727,48.6,79377.7,145.7,0.02022,3e-05,1.72909]
[1777905351762,48.61,79379.71,145.7,0.02029,3e-05,1.73367]
[1777905356797,48.61,79377.06,145.7,0.02022,3e-05,1.72853]
[1777905361870,48.61,79378.18,145.7,0.02025,3e-05,1.73118]
[1777905362690,48.61,79404.7,145.7,0.02102,3e-05,1.7872]
[1777905363325,48.61,79404.7,145.7,0.02102,3e-05,1.7872]
[1777905363366,48.61,79404.7,145.7,0.02102,3e-05,1.7872]
[1777905366913,48.61,79410.08,145.7,0.02118,3e-05,1.79857]
[1777905368896,48.61,79422.83,145.7,0.02155,3e-05,1.82596]
[1777905373931,48.61,79422.15,145.7,0.02153,3e-05,1.82403]
[1777905379334,48.61,79423.39,145.7,0.02156,3e-05,1.82642]
[1777905383558,48.6,79427.43,145.7,0.02168,3e-05,1.83482]
[1777905384905,48.6,79427.75,145.7,0.02168,3e-05,1.83532]
[1777905386747,48.59,79427.75,145.7,0.02167,3e-05,1.8343]
[1777905389118,48.58,79413.73,145.7,0.02121,3e-05,1.80099]
[1777905390843,48.58,79402.39,145.7,0.02087,3e-05,1.77671]
[1777905392065,48.58,79415.71,145.7,0.02122,3e-05,1.80071]
[1777905397100,48.57,79415.44,145.7,0.0212,3e-05,1.79989]
[1777905402137,48.57,79416.12,145.7,0.02122,3e-05,1.80112]
[1777905406166,48.57,79426.35,145.7,0.02152,3e-05,1.823]
[1777905410934,48.57,79424.29,145.7,0.02146,3e-05,1.81817]
[1777905412392,48.57,79425.57,145.7,0.0215,3e-05,1.82094]
[1777905413418,48.57,79431.47,145.7,0.02167,3e-05,1.83368]
[1777905413486,48.57,79448.51,145.7,0.02219,3e-05,1.871]
[1777905416943,48.53,79455.56,145.7,0.02233,3e-05,1.88141]
[1777905421113,48.48,79459.32,145.7,0.02233,3e-05,1.881]
[1777905423073,48.47,79459.9,145.7,0.02232,3e-05,1.88038]
[1777905428325,48.44,79453.07,145.7,0.02205,3e-05,1.86134]
[1777905428947,48.44,79453.07,145.7,0.02205,3e-05,1.86134]
[1777905434369,48.41,79465.73,145.7,0.02237,3e-05,1.88453]
[1777905436199,48.4,79465.56,145.7,0.02234,3e-05,1.88232]
[1777905440985,48.36,79460.45,145.7,0.02211,3e-05,1.86537]
[1777905444609,48.36,79459.24,145.7,0.02206,3e-05,1.86211]
[1777905447060,48.36,79451.16,145.7,0.02181,3e-05,1.84388]
[1777905452499,48.35,79450.58,145.7,0.02173,3e-05,1.8374]
[1777905455913,48.35,79451.07,145.7,0.02174,3e-05,1.83827]
[1777905456527,48.35,79438.36,145.7,0.02136,3e-05,1.81035]
[1777905461562,48.35,79444.29,145.7,0.02153,3e-05,1.82297]
[1777905465087,48.35,79449.96,145.7,0.0217,3e-05,1.83515]
[1777905470626,48.34,79449.31,145.7,0.02167,3e-05,1.83319]
[1777905475660,48.34,79446.34,145.7,0.02157,3e-05,1.82617]
[1777905480695,48.34,79445.63,145.7,0.02155,3e-05,1.82421]
[1777905483083,48.34,79462.7,145.7,0.02206,3e-05,1.86156]
[1777905483135,48.34,79462.7,145.7,0.02206,3e-05,1.86156]
[1777905483336,48.34,79462.7,145.7,0.02206,3e-05,1.86156]
[1777905486446,48.33,79465.76,145.7,0.02215,3e-05,1.8679]
[1777905486495,48.33,79465.76,145.7,0.02215,3e-05,1.8679]
[1777905496808,48.32,79469.29,145.7,0.02224,3e-05,1.87404]
[1777905501843,48.32,79473.01,145.7,0.02234,3e-05,1.88151]
[1777905506878,48.31,79475.31,145.7,0.0224,3e-05,1.8858]
[1777905511913,48.31,79472.71,145.7,0.02226,3e-05,1.87457]
[1777905513351,48.31,79472.28,145.7,0.02224,3e-05,1.87346]
[1777905517954,48.3,79483.96,145.7,0.02259,3e-05,1.89885]
[1777905519007,48.3,79493.28,145.7,0.02289,3e-05,1.91971]
[1777905520667,48.3,79496.72,145.7,0.02299,3e-05,1.9273]
[1777905523388,48.29,79497.88,145.7,0.02302,3e-05,1.92921]
[1777905529032,48.29,79499.38,145.7,0.02305,3e-05,1.93118]
[1777905531056,48.28,79531.7,145.7,0.0241,3e-05,2.00563]
[1777905531914,48.28,79531.7,145.7,0.0241,3e-05,2.00563]
[1777905532155,48.28,79531.7,145.7,0.0241,3e-05,2.00563]
[1777905532060,48.28,79555.92,145.7,0.02491,3e-05,2.06272]
[1777905532497,48.28,79555.92,145.7,0.02491,3e-05,2.06272]
[1777905533698,48.28,79554.3,145.7,0.02484,3e-05,2.05846]
[1777905534074,48.25,79522.06,145.7,0.0237,3e-05,1.97786]
[1777905534269,48.25,79522.06,145.7,0.0237,3e-05,1.97786]
[1777905535016,48.25,79522.06,145.7,0.0237,3e-05,1.97786]
[1777905536087,48.22,79524.05,145.7,0.0237,3e-05,1.978]
[1777905538104,48.18,79537.11,145.7,0.02402,3e-05,2.0008]
[1777905540092,48.16,79531.72,145.7,0.02379,3e-05,1.98458]
[1777905542496,48.09,79531.01,145.7,0.02363,3e-05,1.97295]
[1777905547167,48.07,79512.63,145.7,0.02297,3e-05,1.92613]
[1777905549181,48.06,79524.78,145.7,0.02336,3e-05,1.95355]
[1777905552130,48.06,79521.05,145.7,0.02323,3e-05,1.94467]
[1777905553887,48.06,79522.7,145.7,0.02328,3e-05,1.94794]
[1777905553935,48.06,79501.46,145.7,0.02259,3e-05,1.89919]
[1777905554889,48.06,79501.46,145.7,0.02259,3e-05,1.89919]
[1777905554961,48.05,79482.75,145.7,0.02198,3e-05,1.85543]
[1777905557238,48.04,79471.31,145.7,0.02163,3e-05,1.82984]
[1777905560603,48.04,79471.21,145.7,0.02162,3e-05,1.82951]
[1777905566382,48.04,79471.55,145.7,0.02163,3e-05,1.82984]
[1777905566623,48.04,79471.55,145.7,0.02163,3e-05,1.82984]
[1777905568251,48.04,79460.88,145.7,0.0213,3e-05,1.80637]
[1777905570329,48.04,79449.71,145.7,0.02097,3e-05,1.78211]
[1777905575368,48.04,79449.57,145.7,0.02092,3e-05,1.77746]
[1777905577384,48.04,79458.68,145.7,0.02119,3e-05,1.79718]
[1777905578738,48.04,79458.68,145.7,0.02119,3e-05,1.79718]
[1777905583626,48.04,79464.7,145.7,0.02137,3e-05,1.81015]
[1777905583667,48.04,79474.63,145.7,0.02167,3e-05,1.83189]
[1777905584877,48.04,79474.63,145.7,0.02167,3e-05,1.83189]
[1777905587266,48.04,79486.46,145.7,0.02203,3e-05,1.8577]
[1777905587454,48.04,79500.67,145.7,0.02247,3e-05,1.88953]
[1777905589468,48.03,79511.02,145.7,0.02279,3e-05,1.9126]
[1777905590718,48.03,79511.02,145.7,0.02279,3e-05,1.9126]
[1777905596517,48.02,79517.25,145.7,0.02297,3e-05,1.92523]
[1777905601552,48.02,79516.81,145.7,0.02294,3e-05,1.92314]
[1777905606587,48.01,79523.72,145.7,0.02315,3e-05,1.9378]
[1777905611623,48.0,79525.44,145.7,0.02318,3e-05,1.9405]
[1777905616658,48.0,79516.59,145.7,0.02288,3e-05,1.91904]
[1777905621693,47.99,79499.34,145.7,0.02232,3e-05,1.87896]
[1777905623622,47.99,79497.42,145.7,0.02226,3e-05,1.87451]
[1777905625857,47.99,79482.55,145.7,0.02179,3e-05,1.84101]
[1777905631763,47.98,79473.6,145.7,0.02147,3e-05,1.81642]
[1777905636798,47.98,79464.53,145.7,0.02119,3e-05,1.79648]
[1777905639197,47.98,79461.35,145.7,0.02109,3e-05,1.78958]
[1777905644398,47.98,79475.31,145.7,0.02151,3e-05,1.81992]
[1777905644742,47.98,79475.31,145.7,0.02151,3e-05,1.81992]
[1777905647376,47.98,79484.07,145.7,0.02178,3e-05,1.83906]
[1777905650903,47.98,79495.57,145.7,0.02213,3e-05,1.86435]
[1777905651875,47.98,79495.57,145.7,0.02213,3e-05,1.86435]
[1777905651910,47.98,79507.14,145.7,0.02249,3e-05,1.89023]
[1777905656945,47.97,79509.05,145.7,0.02254,3e-05,1.89369]
[1777905657380,47.97,79509.05,145.7,0.02254,3e-05,1.89369]
[1777905662986,47.97,79513.85,145.7,0.02268,3e-05,1.90354]
[1777905665001,47.96,79525.08,145.7,0.02303,3e-05,1.9288]
[1777905670036,47.96,79525.53,145.7,0.02303,3e-05,1.92871]
[1777905673057,47.95,79509.38,145.7,0.02251,3e-05,1.89128]
[1777905678092,47.95,79505.0,145.7,0.02236,3e-05,1.88058]
[1777905683127,47.94,79513.78,145.7,0.02262,3e-05,1.89965]
[1777905685944,47.94,79521.54,145.7,0.02286,3e-05,1.91697]
[1777905688162,47.94,79535.17,145.7,0.02329,3e-05,1.94766]
[1777905688488,47.94,79535.17,145.7,0.02329,3e-05,1.94766]
[1777905689169,47.94,79554.51,145.7,0.02393,3e-05,1.9925]
[1777905690016,47.94,79554.51,145.7,0.02393,3e-05,1.9925]
[1777905692476,47.91,79569.15,145.7,0.0243,3e-05,2.01783]
[1777905695211,47.9,79577.44,145.7,0.02457,3e-05,2.0368]
[1777905695237,47.9,79568.09,145.7,0.02425,3e-05,2.01454]
[1777905696221,47.9,79558.02,145.7,0.0239,3e-05,1.98998]
[1777905699242,47.89,79566.78,145.7,0.02418,3e-05,2.00964]
[1777905704277,47.88,79561.69,145.7,0.02398,3e-05,1.99576]
[1777905708816,47.87,79560.16,145.7,0.02391,3e-05,1.99078]
[1777905709207,47.87,79560.16,145.7,0.02391,3e-05,1.99078]
[1777905710540,47.87,79549.71,145.7,0.02356,3e-05,1.96566]
[1777905715354,47.84,79565.11,145.7,0.02401,3e-05,1.99728]
[1777905721307,47.83,79573.26,145.7,0.02426,3e-05,2.01517]
[1777905721335,47.83,79573.26,145.7,0.02426,3e-05,2.01517]
[1777905722573,47.81,79575.16,145.7,0.02426,3e-05,2.01551]
[1777905723005,47.81,79575.16,145.7,0.02426,3e-05,2.01551]
[1777905724418,47.8,79562.93,145.7,0.02384,3e-05,1.98546]
[1777905729453,47.79,79562.8,145.7,0.02381,3e-05,1.98354]
[1777905734489,47.78,79556.23,145.7,0.02357,3e-05,1.96657]
[1777905739524,47.77,79559.24,145.7,0.02365,3e-05,1.9721]
[1777905742924,47.77,79555.48,145.7,0.02352,3e-05,1.96272]
[1777905744559,47.76,79542.62,145.7,0.02308,3e-05,1.93208]
[1777905747579,47.76,79552.75,145.7,0.0234,3e-05,1.9548]
[1777905752615,47.75,79551.32,145.7,0.02328,3e-05,1.94542]
[1777905757616,47.75,79558.47,145.7,0.0235,3e-05,1.96098]
[1777905762686,47.73,79567.98,145.7,0.02379,3e-05,1.98133]
[1777905767720,47.72,79572.14,145.7,0.02391,3e-05,1.98951]
[1777905770749,47.72,79563.38,145.7,0.0236,3e-05,1.968]
[1777905775784,47.71,79559.61,145.7,0.02346,3e-05,1.95779]
[1777905780403,47.7,79557.78,145.7,0.02339,3e-05,1.95272]
[1777905782372,47.7,79550.66,145.7,0.02315,3e-05,1.93568]
[1777905783319,47.7,79549.76,145.7,0.02311,3e-05,1.93313]
[1777905784847,47.7,79558.26,145.7,0.02338,3e-05,1.95238]
[1777905789882,47.69,79561.4,145.7,0.02346,3e-05,1.95833]
[1777905791896,47.68,79542.83,145.7,0.02285,3e-05,1.91482]
[1777905792903,47.68,79534.15,145.7,0.02257,3e-05,1.89478]
[1777905795197,47.68,79525.86,145.7,0.02231,3e-05,1.87582]
[1777905800959,47.68,79530.08,145.7,0.02243,3e-05,1.88446]
[1777905803979,47.67,79521.46,145.7,0.02215,3e-05,1.8645]
[1777905805993,47.67,79532.26,145.7,0.02249,3e-05,1.88867]
[1777905811276,47.67,79534.45,145.7,0.02255,3e-05,1.89305]
[1777905813317,47.67,79544.09,145.7,0.0228,3e-05,1.91009]
[1777905819089,47.66,79549.79,145.7,0.02296,3e-05,1.9218]
[1777905820102,47.66,79549.79,145.7,0.02296,3e-05,1.9218]
[1777905826138,47.65,79559.97,145.7,0.02327,3e-05,1.9437]
[1777905830166,47.64,79548.7,145.7,0.02289,3e-05,1.91672]
[1777905835201,47.64,79549.93,145.7,0.02292,3e-05,1.91856]
[1777905836123,47.64,79549.93,145.7,0.02292,3e-05,1.91856]
[1777905836651,47.63,79549.32,145.7,0.02289,3e-05,1.91696]
[1777905842249,47.63,79551.66,145.7,0.02295,3e-05,1.92108]
[1777905843487,47.63,79551.66,145.7,0.02295,3e-05,1.92108]
[1777905849857,47.62,79566.42,145.7,0.02341,3e-05,1.95385]
[1777905851313,47.61,79545.14,145.7,0.02271,3e-05,1.90416]
[1777905854334,47.6,79558.06,145.7,0.0231,3e-05,1.93178]
[1777905854897,47.6,79558.06,145.7,0.0231,3e-05,1.93178]
[1777905854915,47.6,79558.06,145.7,0.0231,3e-05,1.93178]
[1777905864403,47.52,79560.75,145.7,0.02299,3e-05,1.92404]
[1777905869439,47.5,79568.9,145.7,0.02321,3e-05,1.93981]
[1777905872460,47.49,79560.37,145.7,0.02287,3e-05,1.91472]
[1777905873947,47.49,79559.9,145.7,0.02285,3e-05,1.91345]
[1777905879509,47.47,79555.87,145.7,0.02268,3e-05,1.9014]
[1777905879661,47.47,79555.87,145.7,0.02268,3e-05,1.9014]
[1777905883537,47.46,79534.25,145.7,0.02197,3e-05,1.85049]
[1777905884544,47.46,79522.0,145.7,0.02159,3e-05,1.82273]
[1777905886169,47.46,79513.08,145.7,0.02131,3e-05,1.80266]
[1777905888572,47.45,79523.37,145.7,0.02161,3e-05,1.82455]
[1777905893785,47.44,79529.3,145.7,0.02178,3e-05,1.83645]
[1777905899649,47.43,79530.02,145.7,0.02177,3e-05,1.83567]
[1777905902671,47.42,79543.55,145.7,0.02217,3e-05,1.86505]
[1777905905692,47.42,79560.79,145.7,0.02271,3e-05,1.90316]
[1777905910727,47.4,79568.42,145.7,0.02292,3e-05,1.91839]
[1777905913600,47.39,79575.77,145.7,0.02315,3e-05,1.93446]
[1777905913828,47.39,79575.77,145.7,0.02315,3e-05,1.93446]
[1777905916650,47.39,79581.45,145.7,0.02332,3e-05,1.94671]
[1777905918399,47.39,79579.25,145.7,0.02324,3e-05,1.94132]
[1777905922814,47.38,79572.18,145.7,0.02298,3e-05,1.92294]
[1777905925832,47.36,79588.8,145.7,0.0235,3e-05,1.95967]
[1777905926599,47.36,79588.8,145.7,0.0235,3e-05,1.95967]
[1777905927229,47.36,79588.8,145.7,0.0235,3e-05,1.95967]
[1777905927367,47.36,79588.8,145.7,0.0235,3e-05,1.95967]
[1777905932086,47.35,79610.17,145.7,0.02413,3e-05,2.00333]
[1777905933174,47.35,79610.17,145.7,0.02413,3e-05,2.00333]
[1777905933586,47.34,79618.87,145.7,0.02442,3e-05,2.02351]
[1777905934672,47.34,79625.17,145.7,0.02463,3e-05,2.03873]
[1777905935346,47.34,79625.17,145.7,0.02463,3e-05,2.03873]
[1777905935392,47.32,79645.69,145.7,0.02529,4e-05,2.0849]
[1777905935903,47.32,79657.46,145.7,0.0257,4e-05,2.11357]
[1777905937916,47.31,79666.98,145.7,0.02603,4e-05,2.13629]
[1777905939207,47.31,79666.98,145.7,0.02603,4e-05,2.13629]
[1777905939446,47.31,79655.03,145.7,0.02559,4e-05,2.10589]
[1777905941490,47.31,79654.07,145.7,0.02555,4e-05,2.103]
[1777905946522,47.26,79656.41,145.7,0.02553,4e-05,2.10125]
[1777905945974,47.26,79648.04,145.7,0.02523,4e-05,2.08055]
[1777905946981,47.26,79638.0,145.7,0.02487,3e-05,2.05546]
[1777905947653,47.26,79638.0,145.7,0.02487,3e-05,2.05546]
[1777905951305,47.23,79649.93,145.7,0.02521,4e-05,2.07929]
[1777905953025,47.22,79660.02,145.7,0.02555,4e-05,2.10332]
[1777905957053,47.21,79671.64,145.7,0.02594,4e-05,2.1303]
[1777905962088,47.19,79674.31,145.7,0.026,4e-05,2.13427]
[1777905964102,47.19,79663.95,145.7,0.02561,4e-05,2.10726]
[1777905966116,47.18,79677.11,145.7,0.02607,4e-05,2.13919]
[1777905971276,47.17,79680.11,145.7,0.02615,4e-05,2.1445]
[1777905974172,47.15,79691.73,145.7,0.02654,4e-05,2.17165]
[1777905979207,47.14,79690.43,145.7,0.02644,4e-05,2.16521]
[1777905984242,47.12,79683.14,145.7,0.02614,4e-05,2.14387]
[1777905985248,47.12,79667.94,145.7,0.02558,4e-05,2.10518]
[1777905990284,47.1,79667.24,145.7,0.02552,4e-05,2.10107]
[1777905992298,47.1,79658.86,145.7,0.02515,4e-05,2.07444]
[1777905994312,47.09,79670.23,145.7,0.02554,4e-05,2.10173]
[1777905999347,47.08,79674.05,145.7,0.02564,4e-05,2.1088]
[1777906004379,47.07,79675.21,145.7,0.02566,4e-05,2.10972]
[1777906005090,47.06,79678.18,145.7,0.02576,4e-05,2.11666]
[1777906010427,47.05,79671.66,145.7,0.02548,4e-05,2.09732]
[1777906014454,47.04,79660.03,145.7,0.02504,4e-05,2.06665]
[1777906019489,47.02,79652.51,145.7,0.02474,3e-05,2.04614]
[1777906022511,47.02,79660.87,145.7,0.02502,4e-05,2.06551]
[1777906023275,47.02,79660.87,145.7,0.02502,4e-05,2.06551]
[1777906023519,47.01,79672.08,145.7,0.02541,4e-05,2.09287]
[1777906028554,47.0,79678.23,145.7,0.02559,4e-05,2.1054]
[1777906033589,46.98,79684.97,145.7,0.0258,4e-05,2.1198]
[1777906038623,46.97,79687.64,145.7,0.02586,4e-05,2.12397]
[1777906042652,46.96,79698.83,145.7,0.02624,4e-05,2.1502]
[1777906044301,46.95,79703.88,145.7,0.02641,4e-05,2.1625]
[1777906049701,46.93,79709.7,145.7,0.02658,4e-05,2.17382]
[1777906050605,46.93,79709.7,145.7,0.02658,4e-05,2.17382]
[1777906055744,46.91,79714.18,145.7,0.02663,4e-05,2.17677]
[1777906060780,46.9,79713.68,145.7,0.02657,4e-05,2.17252]
[1777906065977,46.88,79710.74,145.7,0.02643,4e-05,2.16266]
[1777906071458,46.87,79712.91,145.7,0.02647,4e-05,2.16545]
[1777906071518,46.87,79712.91,145.7,0.02647,4e-05,2.16545]
[1777906073657,46.86,79716.67,145.7,0.02659,4e-05,2.17395]
[1777906075236,46.85,79719.67,145.7,0.02669,4e-05,2.18051]
[1777906076527,46.85,79721.57,145.7,0.02675,4e-05,2.18482]
[1777906076540,46.85,79748.72,145.7,0.02777,4e-05,2.25498]
[1777906077294,46.84,79757.83,145.7,0.02811,4e-05,2.27836]
[1777906078339,46.84,79757.83,145.7,0.02811,4e-05,2.27836]
[1777906084056,46.82,79765.62,145.7,0.02835,4e-05,2.29443]
[1777906084381,46.82,79765.62,145.7,0.02835,4e-05,2.29443]
[1777906084610,46.82,79765.62,145.7,0.02835,4e-05,2.29443]
[1777906085644,46.81,79784.44,145.7,0.02907,4e-05,2.34351]
[1777906085935,46.81,79784.44,145.7,0.02907,4e-05,2.34351]
[1777906086273,46.81,79784.44,145.7,0.02907,4e-05,2.34351]
[1777906086735,46.8,79772.06,145.7,0.02855,4e-05,2.30842]
[1777906087382,46.8,79772.06,145.7,0.02855,4e-05,2.30842]
[1777906087415,46.8,79750.83,145.7,0.02773,4e-05,2.25195]
[1777906087862,46.8,79750.83,145.7,0.02773,4e-05,2.25195]
[1777906088177,46.8,79736.79,145.7,0.02718,4e-05,2.21444]
[1777906089352,46.79,79758.53,145.7,0.028,4e-05,2.27094]
[1777906090068,46.79,79758.53,145.7,0.028,4e-05,2.27094]
[1777906090125,46.79,79770.97,145.7,0.02848,4e-05,2.30336]
[1777906091636,46.79,79770.97,145.7,0.02848,4e-05,2.30336]
[1777906091678,46.79,79770.97,145.7,0.02848,4e-05,2.30336]
[1777906091721,46.79,79770.97,145.7,0.02848,4e-05,2.30336]
[1777906092334,46.78,79775.14,145.7,0.02863,4e-05,2.31375]
[1777906092694,46.77,79785.18,145.7,0.02901,4e-05,2.33917]
[1777906093547,46.77,79785.18,145.7,0.02901,4e-05,2.33917]
[1777906093988,46.77,79787.46,145.7,0.0291,4e-05,2.34535]
[1777906094010,46.77,79787.46,145.7,0.0291,4e-05,2.34535]
[1777906094530,46.77,79787.46,145.7,0.0291,4e-05,2.34535]
[1777906094627,46.77,79797.9,145.7,0.02951,4e-05,2.37295]
[1777906095660,46.77,79797.9,145.7,0.02951,4e-05,2.37295]
[1777906095674,46.76,79828.77,145.7,0.03077,4e-05,2.45764]
[1777906095862,46.76,79828.77,145.7,0.03077,4e-05,2.45764]
[1777906096272,46.76,79828.77,145.7,0.03077,4e-05,2.45764]
[1777906096530,46.71,79839.1,145.7,0.03104,4e-05,2.47604]
[1777906097061,46.71,79839.1,145.7,0.03104,4e-05,2.47604]
[1777906097382,46.71,79839.1,145.7,0.03104,4e-05,2.47604]
[1777906097484,46.71,79839.1,145.7,0.03104,4e-05,2.47604]
[1777906097598,46.71,79839.1,145.7,0.03104,4e-05,2.47604]
[1777906097636,46.71,79839.1,145.7,0.03104,4e-05,2.47604]
[1777906097871,46.65,79864.86,145.7,0.03198,4e-05,2.53852]
[1777906098164,46.65,79864.86,145.7,0.03198,4e-05,2.53852]
[1777906098351,46.65,79864.86,146.4,0.03198,4e-05,2.53852]
[1777906098513,46.65,79864.86,146.7,0.03198,4e-05,2.53852]
[1777906098645,46.65,79864.86,146.7,0.03198,4e-05,2.53852]
[1777906098700,46.64,79952.01,146.7,0.03593,5e-05,2.79716]
[1777906099114,46.64,79952.01,146.7,0.03593,5e-05,2.79716]
[1777906099348,46.64,79952.01,146.7,0.03593,5e-05,2.79716]
[1777906099787,46.64,79952.01,146.7,0.03593,5e-05,2.79716]
[1777906099772,46.64,79974.71,146.7,0.03702,5e-05,2.86713]
[1777906100558,46.64,79974.71,146.7,0.03702,5e-05,2.86713]
[1777906100714,46.64,79974.71,146.7,0.03702,5e-05,2.86713]
[1777906100864,46.58,79978.28,146.7,0.03701,5e-05,2.86653]
[1777906101338,46.58,79978.28,146.7,0.03701,5e-05,2.86653]
[1777906101397,46.58,79978.28,146.7,0.03701,5e-05,2.86653]
[1777906101758,46.55,79990.77,146.7,0.03753,5e-05,2.89983]
[1777906102381,46.55,79990.77,146.7,0.03753,5e-05,2.89983]
[1777906102530,46.55,79990.77,146.7,0.03753,5e-05,2.89983]
[1777906102566,46.55,79990.77,146.7,0.03753,5e-05,2.89983]
[1777906102653,46.55,79990.77,146.7,0.03753,5e-05,2.89983]
[1777906103053,46.49,79987.77,146.7,0.03719,5e-05,2.8785]
[1777906103209,46.49,79987.77,146.7,0.03719,5e-05,2.8785]
[1777906103697,46.49,79987.77,146.7,0.03719,5e-05,2.8785]
[1777906104221,46.37,80011.9,146.7,0.03802,5e-05,2.93135]
[1777906105421,46.37,80011.9,146.7,0.03802,5e-05,2.93135]
[1777906105747,46.37,80011.9,146.7,0.03802,5e-05,2.93135]
[1777906105512,46.31,80027.51,146.7,0.03862,5e-05,2.96955]
[1777906105885,46.31,80027.51,146.7,0.03862,5e-05,2.96955]
[1777906106306,46.31,80027.51,146.7,0.03862,5e-05,2.96955]
[1777906106877,46.25,80075.2,146.7,0.04091,5e-05,3.11415]
[1777906107149,46.25,80075.2,146.7,0.04091,5e-05,3.11415]
[1777906107175,46.19,80104.43,146.7,0.0423,5e-05,3.20044]
[1777906108416,46.19,80104.43,146.7,0.0423,5e-05,3.20044]
[1777906109100,46.08,80101.12,146.7,0.04175,5e-05,3.16661]
[1777906109336,46.08,80101.12,146.7,0.04175,5e-05,3.16661]
[1777906109475,46.08,80101.12,146.7,0.04175,5e-05,3.16661]
[1777906109565,46.08,80101.12,146.7,0.04175,5e-05,3.16661]
[1777906111373,46.08,80100.61,146.7,0.04172,5e-05,3.16488]
[1777906112263,45.98,80081.29,146.7,0.04026,5e-05,3.07242]
[1777906115803,45.8,80095.12,146.7,0.04041,5e-05,3.08209]
[1777906116296,45.8,80095.12,146.7,0.04041,5e-05,3.08209]
[1777906116388,45.8,80095.12,146.7,0.04041,5e-05,3.08209]
[1777906116505,45.8,80095.12,146.7,0.04041,5e-05,3.08209]
[1777906116690,45.8,80095.12,146.7,0.04041,5e-05,3.08209]
[1777906116702,45.8,80095.12,146.7,0.04041,5e-05,3.08209]
[1777906116795,45.8,80095.12,146.7,0.04041,5e-05,3.08209]
[1777906116793,45.8,80118.34,146.7,0.04166,5e-05,3.16054]
[1777906117445,45.8,80118.34,146.7,0.04166,5e-05,3.16054]
[1777906117639,45.69,80155.95,146.7,0.04335,6e-05,3.26518]
[1777906117971,45.69,80155.95,146.7,0.04335,6e-05,3.26518]
[1777906118278,45.69,80155.95,146.7,0.04335,6e-05,3.26518]
[1777906118528,45.69,80181.61,146.7,0.04482,6e-05,3.35553]
[1777906120969,45.57,80177.71,146.7,0.04418,6e-05,3.31629]
[1777906121750,45.57,80177.71,146.7,0.04418,6e-05,3.31629]
[1777906121798,45.45,80145.91,146.7,0.04196,6e-05,3.18003]
[1777906122562,45.4,80118.67,146.7,0.04033,5e-05,3.07798]
[1777906123779,45.4,80118.67,146.7,0.04033,5e-05,3.07798]
[1777906126091,45.32,80112.31,146.7,0.03971,5e-05,3.03955]
[1777906127093,45.28,80106.52,146.7,0.03926,5e-05,3.01119]
[1777906127267,45.28,80106.52,146.7,0.03926,5e-05,3.01119]
[1777906127460,45.28,80106.52,146.7,0.03926,5e-05,3.01119]
[1777906127680,45.24,80095.39,146.7,0.03855,5e-05,2.96655]
[1777906128227,45.24,80095.39,146.7,0.03855,5e-05,2.96655]
[1777906128539,45.24,80086.31,146.7,0.03808,5e-05,2.93665]
[1777906129893,45.21,80088.03,146.7,0.03806,5e-05,2.9354]
[1777906130380,45.21,80088.03,146.7,0.03806,5e-05,2.9354]
[1777906132086,45.12,80085.56,146.7,0.03764,5e-05,2.90864]
[1777906132421,45.12,80067.77,146.7,0.03673,5e-05,2.85088]
[1777906134446,45.09,80073.8,146.7,0.03694,5e-05,2.86407]
[1777906134836,45.09,80088.78,146.7,0.03769,5e-05,2.91233]
[1777906135791,45.06,80100.93,146.7,0.03823,5e-05,2.94637]
[1777906139949,44.93,80102.58,146.7,0.03791,5e-05,2.92635]
[1777906140482,44.93,80133.44,146.7,0.03953,5e-05,3.02926]
[1777906141349,44.93,80133.44,146.7,0.03953,5e-05,3.02926]
[1777906141487,44.91,80157.81,146.7,0.04075,5e-05,3.1061]
[1777906143784,44.79,80167.29,146.7,0.04086,6e-05,3.11324]
[1777906145295,44.79,80165.82,146.7,0.04078,6e-05,3.10818]
[1777906145792,44.79,80165.82,146.7,0.04078,6e-05,3.10818]
[1777906146878,44.7,80170.99,146.7,0.04078,6e-05,3.10834]
[1777906147116,44.7,80170.99,146.7,0.04078,6e-05,3.10834]
[1777906148551,44.66,80171.56,146.7,0.04068,6e-05,3.10184]
[1777906149859,44.58,80166.32,146.7,0.04011,5e-05,3.06672]
[1777906151640,44.51,80160.38,146.7,0.03954,5e-05,3.03089]
[1777906152076,44.47,80161.76,146.7,0.0395,5e-05,3.02816]
[1777906152674,44.44,80146.84,146.7,0.03858,5e-05,2.97031]
[1777906153578,44.44,80136.77,146.7,0.03805,5e-05,2.93656]
[1777906154673,44.44,80136.77,146.7,0.03805,5e-05,2.93656]
[1777906155224,44.38,80132.16,146.7,0.03762,5e-05,2.90915]
[1777906155592,44.38,80119.82,146.7,0.03698,5e-05,2.86836]
[1777906156870,44.38,80119.82,146.7,0.03698,5e-05,2.86836]
[1777906157762,44.36,80117.93,146.7,0.03679,5e-05,2.85639]
[1777906162653,44.33,80120.78,146.7,0.03685,5e-05,2.86023]
[1777906163931,44.32,80117.76,146.7,0.03668,5e-05,2.84942]
[1777906168443,44.31,80108.17,146.7,0.03616,5e-05,2.81596]
[1777906173132,44.31,80105.86,146.7,0.03595,5e-05,2.8012]
[1777906173163,44.31,80105.86,146.7,0.03595,5e-05,2.8012]
[1777906173835,44.31,80049.63,146.7,0.03321,5e-05,2.62253]
[1777906173984,44.31,80049.63,146.7,0.03321,5e-05,2.62253]
[1777906174913,44.3,80041.03,146.7,0.03279,5e-05,2.59473]
[1777906174992,44.3,80041.03,146.7,0.03279,5e-05,2.59473]
[1777906175039,44.3,80041.03,146.7,0.03279,5e-05,2.59473]
[1777906175469,44.3,80041.03,146.7,0.03279,5e-05,2.59473]
[1777906175608,44.3,80041.03,146.7,0.03279,5e-05,2.59473]
[1777906175877,44.29,80030.46,146.7,0.03228,5e-05,2.56149]
[1777906176746,44.29,80039.69,146.7,0.03271,5e-05,2.58974]
[1777906181921,44.3,80040.23,146.7,0.03274,5e-05,2.59143]
[1777906181795,44.29,80023.48,146.7,0.03196,5e-05,2.54028]
[1777906181972,44.29,80023.48,146.7,0.03196,5e-05,2.54028]
[1777906182798,44.29,80005.15,146.7,0.03114,4e-05,2.48515]
[1777906184812,44.3,79993.85,146.7,0.03064,4e-05,2.45185]
[1777906186429,44.3,80000.87,146.7,0.03095,4e-05,2.47288]
[1777906191587,44.3,80008.46,146.7,0.03131,4e-05,2.49644]
[1777906196910,44.31,80020.41,146.7,0.03186,5e-05,2.53337]
[1777906201946,44.31,80040.51,146.7,0.0328,5e-05,2.59522]
[1777906202961,44.31,80058.62,146.7,0.03365,5e-05,2.65141]
[1777906203655,44.31,80058.62,146.7,0.03365,5e-05,2.65141]
[1777906203960,44.31,80073.39,146.7,0.03436,5e-05,2.6978]
[1777906204256,44.31,80073.39,146.7,0.03436,5e-05,2.6978]
[1777906205836,44.31,80078.44,146.7,0.0346,5e-05,2.7137]
[1777906206534,44.31,80078.44,146.7,0.0346,5e-05,2.71353]
[1777906207832,44.31,80082.38,146.7,0.03479,5e-05,2.72585]
[1777906207926,44.31,80096.5,146.7,0.03548,5e-05,2.77084]
[1777906208294,44.31,80096.5,146.7,0.03548,5e-05,2.77084]
[1777906208485,44.31,80106.65,146.7,0.03599,5e-05,2.80336]
[1777906209662,44.31,80106.65,146.7,0.03599,5e-05,2.80336]
[1777906210123,44.3,80114.76,146.7,0.03639,5e-05,2.82908]
[1777906211910,44.3,80114.76,146.7,0.03639,5e-05,2.82908]
[1777906212762,44.3,80115.52,146.7,0.03642,5e-05,2.83117]
[1777906213977,44.3,80120.71,146.7,0.03668,5e-05,2.84778]
[1777906213034,44.3,80140.29,146.7,0.03769,5e-05,2.91251]
[1777906214521,44.3,80140.29,146.7,0.03769,5e-05,2.91251]
[1777906214852,44.3,80140.29,146.7,0.03769,5e-05,2.91251]
[1777906216277,44.29,80135.22,146.7,0.03741,5e-05,2.89471]
[1777906216541,44.29,80135.22,146.7,0.03741,5e-05,2.89471]
[1777906217904,44.27,80137.29,146.7,0.03743,5e-05,2.89583]
[1777906217990,44.26,80139.01,146.7,0.03751,5e-05,2.90105]
[1777906218767,44.26,80139.01,146.7,0.03751,5e-05,2.90105]
[1777906219508,44.26,80141.5,146.7,0.03763,5e-05,2.90883]
[1777906219617,44.26,80141.5,146.7,0.03763,5e-05,2.90883]
[1777906222446,44.23,80136.93,146.7,0.03729,5e-05,2.88733]
[1777906222462,44.23,80136.93,146.7,0.03729,5e-05,2.88733]
[1777906223606,44.23,80136.83,146.7,0.03728,5e-05,2.88652]
[1777906223722,44.23,80136.83,146.7,0.03728,5e-05,2.88652]
[1777906224881,44.22,80154.23,146.7,0.03818,5e-05,2.94364]
[1777906225750,44.2,80165.19,146.7,0.03867,5e-05,2.9749]
[1777906227291,44.17,80166.6,146.7,0.03864,5e-05,2.97347]
[1777906227731,44.14,80156.71,146.7,0.03802,5e-05,2.93394]
[1777906228839,44.14,80146.25,146.7,0.03746,5e-05,2.89838]
[1777906229261,44.14,80146.25,146.7,0.03746,5e-05,2.89838]
[1777906234519,44.12,80147.01,146.7,0.03739,5e-05,2.89249]
[1777906234573,44.12,80147.01,146.7,0.03739,5e-05,2.89249]
[1777906236742,44.12,80127.02,146.7,0.03634,5e-05,2.82507]
[1777906241233,44.11,80143.95,146.7,0.03718,5e-05,2.87907]
[1777906244253,44.1,80160.2,146.7,0.03801,5e-05,2.93191]
[1777906245048,44.1,80160.2,146.7,0.03801,5e-05,2.93191]
[1777906246406,44.1,80160.14,146.7,0.038,5e-05,2.93116]
[1777906246754,44.1,80160.14,146.7,0.038,5e-05,2.93116]
[1777906249558,44.04,80181.4,146.7,0.03893,5e-05,2.9908]
[1777906251009,44.01,80189.24,146.7,0.03926,5e-05,3.01121]
[1777906251502,44.01,80189.24,146.7,0.03926,5e-05,3.01121]
[1777906252035,44.01,80194.24,146.7,0.03953,5e-05,3.02839]
[1777906253145,43.95,80198.99,146.7,0.03957,5e-05,3.03119]
[1777906254057,43.92,80203.01,146.7,0.03968,5e-05,3.03811]
[1777906254785,43.92,80203.01,146.7,0.03968,5e-05,3.03811]
[1777906254815,43.92,80203.01,146.7,0.03968,5e-05,3.03811]
[1777906254940,43.92,80203.01,146.7,0.03968,5e-05,3.03811]
[1777906254988,43.92,80203.01,146.7,0.03968,5e-05,3.03811]
[1777906255171,43.88,80203.98,146.7,0.03962,5e-05,3.03442]
[1777906255175,43.88,80203.98,146.7,0.03962,5e-05,3.03442]
[1777906255312,43.88,80203.98,146.7,0.03962,5e-05,3.03442]
[1777906255730,43.85,80233.31,146.7,0.04114,6e-05,3.12993]
[1777906256623,43.85,80233.31,146.7,0.04114,6e-05,3.12993]
[1777906256892,43.81,80243.3,146.7,0.04157,6e-05,3.1568]
[1777906258026,43.77,80219.16,146.7,0.04007,6e-05,3.06289]
[1777906258361,43.74,80206.1,146.7,0.03923,5e-05,3.01026]
[1777906260159,43.71,80210.6,146.7,0.03937,5e-05,3.01937]
[1777906260681,43.71,80210.6,146.7,0.03937,5e-05,3.01937]
[1777906260994,43.71,80210.6,146.7,0.03937,5e-05,3.01937]
[1777906261456,43.68,80217.27,146.7,0.03964,6e-05,3.03594]
[1777906261518,43.68,80217.27,146.7,0.03964,6e-05,3.03594]
[1777906261826,43.65,80246.0,146.7,0.04114,6e-05,3.13001]
[1777906262758,43.65,80246.0,146.7,0.04114,6e-05,3.13001]
[1777906262804,43.65,80246.0,146.7,0.04114,6e-05,3.13001]
[1777906262965,43.65,80246.0,146.7,0.04114,6e-05,3.13001]
[1777906262848,43.61,80261.17,146.7,0.04187,6e-05,3.1758]
[1777906263714,43.57,80277.18,146.7,0.04266,6e-05,3.22478]
[1777906265696,43.53,80279.31,146.7,0.04263,6e-05,3.22301]
[1777906266215,43.48,80284.52,146.7,0.04278,6e-05,3.2325]
[1777906266287,43.48,80284.52,146.7,0.04278,6e-05,3.2325]
[1777906268063,43.4,80292.81,146.7,0.04296,6e-05,3.24354]
[1777906268749,43.4,80292.81,146.7,0.04296,6e-05,3.24354]
[1777906271045,43.31,80287.03,146.7,0.04231,6e-05,3.20361]
[1777906272205,43.23,80294.28,146.7,0.04244,6e-05,3.21237]
[1777906272667,43.23,80294.28,146.7,0.04244,6e-05,3.21237]
[1777906272950,43.19,80304.52,146.7,0.0429,6e-05,3.24078]
[1777906274917,43.15,80307.24,146.7,0.04291,6e-05,3.24132]
[1777906275481,43.11,80306.02,146.7,0.04268,6e-05,3.22744]
[1777906275495,43.11,80306.02,147.6,0.04268,6e-05,3.22744]
[1777906275611,43.11,80306.02,147.6,0.04268,6e-05,3.22744]
[1777906276366,43.07,80306.73,147.6,0.04258,6e-05,3.2209]
[1777906278240,43.04,80316.99,147.6,0.04307,6e-05,3.2517]
[1777906279198,43.01,80317.4,148.0,0.04299,6e-05,3.2465]
[1777906279210,43.01,80317.4,148.0,0.04299,6e-05,3.2465]
[1777906280113,43.0,80319.56,148.0,0.04311,6e-05,3.2538]
[1777906282400,43.0,80318.97,148.0,0.04305,6e-05,3.25054]
[1777906282448,43.0,80318.97,148.0,0.04305,6e-05,3.25054]
[1777906282620,43.0,80318.97,148.0,0.04305,6e-05,3.25054]
[1777906282727,43.0,80318.97,148.0,0.04305,6e-05,3.25054]
[1777906282845,43.0,80318.97,148.0,0.04305,6e-05,3.25054]
[1777906282901,43.0,80323.91,148.0,0.04334,6e-05,3.26827]
[1777906283429,43.0,80323.91,148.0,0.04334,6e-05,3.26827]
[1777906283540,42.99,80335.45,148.0,0.04403,6e-05,3.31074]
[1777906284996,43.0,80344.09,148.0,0.04458,6e-05,3.34443]
[1777906286396,43.0,80347.71,148.0,0.04482,6e-05,3.35884]
[1777906286634,43.0,80347.71,148.0,0.04482,6e-05,3.35884]
[1777906286697,43.0,80342.44,148.0,0.04449,6e-05,3.33906]
[1777906287266,43.0,80342.44,148.0,0.04449,6e-05,3.33906]
[1777906287805,43.0,80342.44,148.0,0.04449,6e-05,3.33906]
[1777906287889,43.0,80311.96,148.0,0.04264,6e-05,3.22528]
[1777906288589,43.0,80311.96,148.0,0.04264,6e-05,3.22528]
[1777906288919,43.0,80311.96,148.0,0.04264,6e-05,3.22528]
[1777906288989,42.98,80302.12,148.0,0.042,6e-05,3.18544]
[1777906289516,42.98,80302.12,148.0,0.042,6e-05,3.18544]
[1777906290043,42.98,80302.12,148.0,0.042,6e-05,3.18544]
[1777906290005,42.97,80297.33,148.0,0.04167,6e-05,3.16483]
[1777906290138,42.97,80297.33,148.0,0.04167,6e-05,3.16483]
[1777906290877,42.97,80297.33,148.0,0.04167,6e-05,3.16483]
[1777906290952,42.99,80293.74,148.0,0.04152,6e-05,3.1555]
[1777906291176,42.99,80293.74,148.0,0.04152,6e-05,3.1555]
[1777906291617,42.97,80289.06,148.0,0.04113,6e-05,3.12971]
[1777906296880,43.05,80294.5,148.0,0.0417,6e-05,3.16539]
[1777906302242,43.06,80294.43,148.0,0.04174,6e-05,3.16737]
[1777906306069,43.06,80275.99,148.0,0.0407,6e-05,3.10252]
[1777906308758,43.09,80284.73,148.0,0.04129,6e-05,3.13956]
[1777906309766,43.09,80299.59,148.0,0.04216,6e-05,3.1938]
[1777906314033,43.1,80321.63,148.0,0.0435,6e-05,3.27607]
[1777906316815,43.1,80336.41,148.0,0.0444,6e-05,3.33166]
[1777906321956,43.1,80340.56,148.0,0.04466,6e-05,3.34763]
[1777906325104,43.1,80355.5,148.0,0.04561,6e-05,3.40485]
[1777906330164,43.1,80357.62,148.0,0.04574,6e-05,3.41289]
[1777906336047,43.1,80357.59,148.0,0.04574,6e-05,3.41274]
[1777906337967,43.1,80372.87,148.0,0.04669,6e-05,3.47049]
[1777906339431,43.1,80376.64,148.0,0.04693,6e-05,3.48489]
[1777906339568,43.1,80376.64,148.0,0.04693,6e-05,3.48489]
[1777906339626,43.1,80376.64,148.0,0.04693,6e-05,3.48489]
[1777906339981,43.1,80374.97,148.0,0.04682,6e-05,3.47832]
[1777906341657,43.1,80371.47,148.0,0.04658,6e-05,3.46408]
[1777906341763,43.1,80371.47,148.0,0.04658,6e-05,3.46408]
[1777906341996,43.09,80358.07,148.0,0.04572,6e-05,3.41211]
[1777906342672,43.09,80358.07,148.0,0.04572,6e-05,3.41211]
[1777906344027,43.09,80360.06,148.0,0.04584,6e-05,3.41901]
[1777906344754,43.09,80362.91,148.0,0.04601,6e-05,3.42918]
[1777906345626,43.08,80365.39,148.0,0.04615,6e-05,3.43794]
[1777906345807,43.08,80365.39,148.0,0.04615,6e-05,3.43794]
[1777906346024,43.08,80376.51,148.0,0.04684,6e-05,3.47991]
[1777906347037,43.08,80401.85,148.0,0.04847,7e-05,3.57767]
[1777906347612,43.08,80401.85,148.0,0.04847,7e-05,3.57767]
[1777906348132,43.08,80401.85,148.0,0.04847,7e-05,3.57767]
[1777906348124,43.07,80421.66,148.0,0.04978,7e-05,3.65503]
[1777906348813,43.07,80421.66,148.0,0.04978,7e-05,3.65503]
[1777906349115,43.07,80421.66,148.0,0.04978,7e-05,3.65503]
[1777906350043,43.03,80419.83,148.0,0.04949,7e-05,3.63836]
[1777906350173,43.03,80419.83,148.0,0.04949,7e-05,3.63836]
[1777906351067,42.95,80402.34,148.0,0.04791,7e-05,3.54254]
[1777906351387,42.95,80402.34,148.0,0.04791,7e-05,3.54254]
[1777906351961,42.95,80402.34,148.0,0.04791,7e-05,3.54254]
[1777906352760,42.9,80396.05,148.0,0.04734,6e-05,3.50841]
[1777906354265,42.9,80404.98,148.0,0.04789,7e-05,3.54158]
[1777906354355,42.9,80404.98,148.0,0.04789,7e-05,3.54158]
[1777906354407,42.9,80404.98,148.0,0.04789,7e-05,3.54158]
[1777906354980,42.9,80404.98,148.0,0.04789,7e-05,3.54158]
[1777906355043,42.9,80404.98,148.0,0.04789,7e-05,3.54158]
[1777906355096,42.89,80433.39,148.0,0.04976,7e-05,3.653]
[1777906356103,42.89,80445.32,148.0,0.05056,7e-05,3.69992]
[1777906356869,42.89,80445.32,148.0,0.05056,7e-05,3.69992]
[1777906357932,42.89,80442.89,148.0,0.05037,7e-05,3.6891]
[1777906358431,42.88,80442.0,148.0,0.05029,7e-05,3.6844]
[1777906359186,42.88,80446.35,148.0,0.05057,7e-05,3.70077]
[1777906359797,42.88,80446.35,148.0,0.05057,7e-05,3.70077]
[1777906361053,42.83,80451.56,148.0,0.05074,7e-05,3.71083]
[1777906362648,42.78,80448.57,148.0,0.05032,7e-05,3.68632]
[1777906363225,42.77,80442.23,148.0,0.04987,7e-05,3.65973]
[1777906363479,42.77,80442.23,148.0,0.04987,7e-05,3.65973]
[1777906364080,42.77,80442.23,148.0,0.04987,7e-05,3.65973]
[1777906364120,42.77,80442.23,148.0,0.04987,7e-05,3.65973]
[1777906365065,42.73,80437.68,148.0,0.04938,7e-05,3.63066]
[1777906365201,42.68,80423.2,148.0,0.04824,7e-05,3.56291]
[1777906366327,42.68,80423.2,148.0,0.04824,7e-05,3.56291]
[1777906366998,42.68,80423.2,148.0,0.04824,7e-05,3.56291]
[1777906367994,42.6,80419.4,148.0,0.04768,7e-05,3.52942]
[1777906368117,42.6,80419.4,148.0,0.04768,7e-05,3.52942]
[1777906368157,42.6,80419.4,148.0,0.04768,7e-05,3.52942]
[1777906368577,42.57,80414.71,148.0,0.04723,7e-05,3.50268]
[1777906369279,42.56,80419.9,148.0,0.04755,7e-05,3.52224]
[1777906369452,42.56,80419.9,148.0,0.04755,7e-05,3.52224]
[1777906370582,42.53,80414.22,148.0,0.04705,6e-05,3.49179]
[1777906370640,42.53,80414.22,148.0,0.04705,6e-05,3.49179]
[1777906370854,42.53,80414.22,148.0,0.04705,6e-05,3.49179]
[1777906371781,42.52,80419.55,148.0,0.04738,7e-05,3.5119]
[1777906371793,42.49,80395.5,148.0,0.0457,6e-05,3.41037]
[1777906373139,42.46,80381.65,148.0,0.04472,6e-05,3.35092]
[1777906373658,42.46,80381.65,148.0,0.04472,6e-05,3.35092]
[1777906375577,42.44,80375.99,148.0,0.04428,6e-05,3.32404]
[1777906375820,42.42,80362.43,148.0,0.04336,6e-05,3.2678]
[1777906377673,42.4,80357.16,148.0,0.04296,6e-05,3.24336]
[1777906379705,42.39,80354.1,148.0,0.04276,6e-05,3.23119]
[1777906380154,42.39,80354.1,148.0,0.04276,6e-05,3.23119]
[1777906380156,42.39,80354.1,148.0,0.04276,6e-05,3.23119]
[1777906380190,42.39,80347.89,148.0,0.04238,6e-05,3.20743]
[1777906382205,42.39,80345.04,148.0,0.0422,6e-05,3.19657]
[1777906383267,42.39,80347.97,148.0,0.04238,6e-05,3.20715]
[1777906383330,42.39,80347.97,148.0,0.04238,6e-05,3.20715]
[1777906383368,42.39,80360.08,148.0,0.0431,6e-05,3.25174]
[1777906384312,42.38,80368.39,148.0,0.0436,6e-05,3.2826]
[1777906385548,42.38,80368.39,148.0,0.0436,6e-05,3.2826]
[1777906385822,42.37,80365.57,148.0,0.04336,6e-05,3.26785]
[1777906388340,42.38,80377.47,148.0,0.04414,6e-05,3.31581]
[1777906392000,42.4,80397.83,148.0,0.04551,6e-05,3.3995]
[1777906393189,42.41,80432.86,148.0,0.04779,7e-05,3.53693]
[1777906394040,42.4,80452.79,148.0,0.0491,7e-05,3.61476]
[1777906399610,42.34,80455.35,148.0,0.04904,7e-05,3.61137]
[1777906401270,42.32,80463.63,148.0,0.0495,7e-05,3.63914]
[1777906402550,42.29,80452.56,148.0,0.04865,7e-05,3.58873]
[1777906407172,42.28,80459.43,148.0,0.04904,7e-05,3.61197]
[1777906407200,42.26,80466.49,148.0,0.04948,7e-05,3.63781]
[1777906407695,42.26,80466.49,148.0,0.04948,7e-05,3.63781]
[1777906407856,42.22,80468.48,148.0,0.04945,7e-05,3.63617]
[1777906413006,42.2,80472.93,148.0,0.04956,7e-05,3.64114]
[1777906413811,42.18,80476.23,148.0,0.04973,7e-05,3.65141]
[1777906419235,42.12,80476.86,148.0,0.0495,7e-05,3.63811]
[1777906419441,42.1,80477.03,148.0,0.04947,7e-05,3.63583]
[1777906419670,42.1,80477.03,148.0,0.04947,7e-05,3.63583]
[1777906419684,42.1,80477.03,148.0,0.04947,7e-05,3.63583]
[1777906419793,42.1,80477.03,148.0,0.04947,7e-05,3.63583]
[1777906419806,42.09,80458.58,148.0,0.04817,7e-05,3.55862]
[1777906420454,42.09,80458.58,148.0,0.04817,7e-05,3.55862]
[1777906421201,42.06,80432.88,148.0,0.04633,6e-05,3.44848]
[1777906421461,42.06,80432.88,148.0,0.04633,6e-05,3.44848]
[1777906421614,42.06,80432.88,148.0,0.04633,6e-05,3.44848]
[1777906423494,42.05,80432.91,148.0,0.04631,6e-05,3.44731]
[1777906423855,42.05,80432.91,148.0,0.04631,6e-05,3.44731]
[1777906423965,42.05,80440.43,148.0,0.04679,7e-05,3.47622]
[1777906424990,42.05,80440.43,148.0,0.04679,7e-05,3.47622]
[1777906425058,42.05,80453.58,148.0,0.04766,7e-05,3.52829]
[1777906426866,42.02,80460.3,148.0,0.04797,7e-05,3.54721]
[1777906426931,41.98,80463.8,148.0,0.04807,7e-05,3.55305]
[1777906429036,41.97,80459.4,148.0,0.04775,7e-05,3.53391]
[1777906429096,41.97,80449.9,148.0,0.0471,7e-05,3.4949]
[1777906429878,41.97,80449.9,148.0,0.0471,7e-05,3.4949]
[1777906429938,41.94,80438.54,148.0,0.04624,6e-05,3.44282]
[1777906432729,41.94,80438.8,148.0,0.04626,7e-05,3.44415]
[1777906433058,41.94,80434.6,148.0,0.04599,6e-05,3.42792]
[1777906434247,41.94,80434.6,148.0,0.04599,6e-05,3.42792]
[1777906434342,41.94,80430.93,148.0,0.04574,6e-05,3.41294]
[1777906434683,41.94,80417.94,148.0,0.0449,6e-05,3.36183]
[1777906435748,41.94,80417.94,148.0,0.0449,6e-05,3.36183]
[1777906436349,41.93,80412.52,148.0,0.04455,6e-05,3.34039]
[1777906436398,41.93,80412.52,148.0,0.04455,6e-05,3.34039]
[1777906436952,41.93,80412.52,148.0,0.04455,6e-05,3.34039]
[1777906436988,41.93,80403.5,148.0,0.04398,6e-05,3.30527]
[1777906438494,41.93,80402.78,148.0,0.04392,6e-05,3.30209]
[1777906441497,41.92,80402.07,148.0,0.04386,6e-05,3.29815]
[1777906441547,41.92,80402.07,148.0,0.04386,6e-05,3.29815]
[1777906441735,41.92,80409.62,148.0,0.04432,6e-05,3.32667]
[1777906444756,41.92,80401.7,148.0,0.04381,6e-05,3.29491]
[1777906445309,41.92,80401.7,148.0,0.04381,6e-05,3.29491]
[1777906446086,41.92,80401.7,148.0,0.04381,6e-05,3.29491]
[1777906446095,41.92,80401.7,147.5,0.04381,6e-05,3.29491]
[1777906446099,41.92,80401.7,147.5,0.04381,6e-05,3.29491]
[1777906446123,41.91,80401.63,147.5,0.04379,6e-05,3.29423]
[1777906447784,41.91,80397.07,147.5,0.0435,6e-05,3.27588]
[1777906449791,41.9,80410.89,147.5,0.04431,6e-05,3.32591]
[1777906450403,41.9,80410.89,143.0,0.04431,6e-05,3.32591]
[1777906450851,41.9,80410.89,143.0,0.04431,6e-05,3.32591]
[1777906450904,41.9,80410.89,143.0,0.04431,6e-05,3.32591]
[1777906450927,41.89,80417.52,143.0,0.04471,6e-05,3.35046]
[1777906451540,41.89,80417.52,143.0,0.04471,6e-05,3.35046]
[1777906452131,41.89,80417.52,143.0,0.04471,6e-05,3.35046]
[1777906452233,41.89,80434.4,143.0,0.04579,6e-05,3.41627]
[1777906453013,41.89,80434.4,143.0,0.04579,6e-05,3.41627]
[1777906453051,41.89,80434.4,143.0,0.04579,6e-05,3.41627]
[1777906453274,41.89,80443.98,143.0,0.04641,7e-05,3.45328]
[1777906453422,41.89,80443.98,143.0,0.04641,7e-05,3.45328]
[1777906453953,41.89,80443.98,143.0,0.04641,7e-05,3.45328]
[1777906454704,41.89,80437.06,143.0,0.04595,6e-05,3.4254]
[1777906457446,41.88,80433.08,143.0,0.04566,6e-05,3.40799]
[1777906460028,41.88,80442.08,143.0,0.04622,7e-05,3.44207]
[1777906460272,41.88,80442.08,143.0,0.04622,7e-05,3.44207]
[1777906462164,41.85,80441.91,143.0,0.04609,6e-05,3.43438]
[1777906463113,41.82,80437.34,143.0,0.04569,6e-05,3.41021]
[1777906463121,41.82,80437.34,143.0,0.04569,6e-05,3.41021]
[1777906463265,41.82,80437.34,143.0,0.04569,6e-05,3.41021]
[1777906463432,41.82,80441.94,143.0,0.04598,6e-05,3.42767]
[1777906463823,41.82,80441.94,143.0,0.04598,6e-05,3.42767]
[1777906464056,41.81,80460.65,143.0,0.0472,7e-05,3.50107]
[1777906464431,41.81,80460.65,143.0,0.0472,7e-05,3.50107]
[1777906467018,41.75,80466.57,143.0,0.04734,7e-05,3.51013]
[1777906467252,41.75,80466.57,143.0,0.04734,7e-05,3.51013]
[1777906468221,41.75,80461.17,143.0,0.04697,7e-05,3.48786]
[1777906469341,41.74,80464.22,143.0,0.04715,7e-05,3.4986]
[1777906470808,41.74,80458.68,143.0,0.04677,7e-05,3.47583]
[1777906471098,41.74,80458.68,143.0,0.04677,7e-05,3.47583]
[1777906471152,41.74,80452.39,143.0,0.04627,7e-05,3.44374]
[1777906472035,41.74,80452.39,143.0,0.04627,7e-05,3.44374]
[1777906472212,41.74,80452.39,143.0,0.04627,7e-05,3.44374]
[1777906472358,41.74,80449.01,143.0,0.04604,7e-05,3.42977]
[1777906474354,41.73,80453.47,143.0,0.04631,7e-05,3.44613]
[1777906475145,41.73,80453.47,143.0,0.04631,7e-05,3.44613]
[1777906475400,41.73,80458.27,143.0,0.04661,7e-05,3.4645]
[1777906475452,41.73,80458.27,143.0,0.04661,7e-05,3.4645]
[1777906475976,41.7,80444.6,143.0,0.04561,6e-05,3.40398]
[1777906477181,41.7,80444.6,143.0,0.04561,6e-05,3.40398]
[1777906478273,41.7,80449.4,143.0,0.04591,7e-05,3.42228]
[1777906479003,41.67,80450.47,143.0,0.04588,7e-05,3.42059]
[1777906479119,41.67,80450.47,143.0,0.04588,7e-05,3.42059]
[1777906482345,41.66,80448.62,143.0,0.04572,6e-05,3.41091]
[1777906482539,41.66,80448.62,143.0,0.04572,6e-05,3.41091]
[1777906484071,41.66,80449.84,143.0,0.04579,6e-05,3.41514]
[1777906484569,41.66,80450.53,143.0,0.04583,6e-05,3.41727]
[1777906487269,41.65,80454.15,143.0,0.04604,7e-05,3.43037]
[1777906488923,41.65,80461.06,143.0,0.04648,7e-05,3.45648]
[1777906491229,41.62,80461.04,143.0,0.04636,7e-05,3.44941]
[1777906491272,41.61,80452.65,143.0,0.0458,7e-05,3.41562]
[1777906492432,41.61,80448.14,143.0,0.0455,6e-05,3.39731]
[1777906497129,41.6,80458.67,143.0,0.04614,7e-05,3.43604]
[1777906497888,41.6,80458.67,143.0,0.04614,7e-05,3.43604]
[1777906501250,41.59,80455.84,143.0,0.04592,7e-05,3.42305]
[1777906501314,41.59,80478.3,143.0,0.04739,7e-05,3.51186]
[1777906502169,41.56,80496.84,143.0,0.04852,7e-05,3.5795]
[1777906502766,41.56,80496.84,143.0,0.04852,7e-05,3.5795]
[1777906503077,41.56,80496.84,143.0,0.04852,7e-05,3.5795]
[1777906503176,41.53,80501.4,143.0,0.04869,7e-05,3.58978]
[1777906503795,41.53,80501.4,143.0,0.04869,7e-05,3.58978]
[1777906503862,41.53,80501.4,143.0,0.04869,7e-05,3.58978]
[1777906504190,41.52,80527.12,143.0,0.05048,7e-05,3.6954]
[1777906504693,41.52,80527.12,143.0,0.05048,7e-05,3.6954]
[1777906505319,41.52,80527.12,143.0,0.05048,7e-05,3.6954]
[1777906505277,41.52,80539.21,143.0,0.05133,7e-05,3.74545]
[1777906505525,41.52,80539.21,143.0,0.05133,7e-05,3.74545]
[1777906505710,41.52,80539.21,143.0,0.05133,7e-05,3.74545]
[1777906505901,41.52,80539.21,143.0,0.05133,7e-05,3.74545]
[1777906506233,41.52,80539.21,143.0,0.05133,7e-05,3.74545]
[1777906506375,41.52,80535.83,143.0,0.05107,7e-05,3.73023]
[1777906506577,41.52,80535.83,143.0,0.05107,7e-05,3.73023]
[1777906506987,41.52,80535.83,143.0,0.05107,7e-05,3.73023]
[1777906507213,41.51,80525.54,143.0,0.05032,7e-05,3.68634]
[1777906507834,41.51,80525.54,143.0,0.05032,7e-05,3.68634]
[1777906507908,41.51,80525.54,143.0,0.05032,7e-05,3.68634]
[1777906508410,41.51,80521.19,143.0,0.05,7e-05,3.66734]
[1777906509046,41.51,80521.19,143.0,0.05,7e-05,3.66734]
[1777906509227,41.51,80512.53,143.0,0.04938,7e-05,3.63069]
[1777906509551,41.51,80512.53,143.0,0.04938,7e-05,3.63069]
[1777906511241,41.5,80504.56,143.0,0.0488,7e-05,3.59623]
[1777906511375,41.5,80504.56,143.0,0.0488,7e-05,3.59623]
[1777906511767,41.5,80504.56,143.0,0.0488,7e-05,3.59623]
[1777906512043,41.5,80504.56,143.0,0.0488,7e-05,3.59623]
[1777906512248,41.5,80496.17,143.0,0.04821,7e-05,3.56121]
[1777906513111,41.5,80496.17,143.0,0.04821,7e-05,3.56121]
[1777906515610,41.49,80497.61,143.0,0.04827,7e-05,3.56463]
[1777906516283,41.48,80493.59,143.0,0.04798,7e-05,3.54752]
[1777906516920,41.48,80493.59,143.0,0.04798,7e-05,3.54752]
[1777906517210,41.48,80493.59,143.0,0.04798,7e-05,3.54752]
[1777906517287,41.48,80474.11,143.0,0.04668,7e-05,3.4691]
[1777906517459,41.48,80474.11,143.0,0.04668,7e-05,3.4691]
[1777906517754,41.48,80474.11,143.0,0.04668,7e-05,3.4691]
[1777906518295,41.48,80454.55,143.0,0.04539,6e-05,3.39094]
[1777906518583,41.48,80454.55,143.0,0.04539,6e-05,3.39094]
[1777906519536,41.48,80450.97,143.0,0.04515,6e-05,3.37636]
[1777906519686,41.48,80450.97,143.0,0.04515,6e-05,3.37636]
[1777906520455,41.47,80447.93,143.0,0.04494,6e-05,3.36395]
[1777906520879,41.47,80447.93,143.0,0.04494,6e-05,3.36395]
[1777906521883,41.47,80447.8,143.0,0.04493,6e-05,3.36297]
[1777906521993,41.47,80447.8,143.0,0.04493,6e-05,3.36297]
[1777906522047,41.47,80447.8,143.0,0.04493,6e-05,3.36297]
[1777906522290,41.47,80447.8,143.0,0.04493,6e-05,3.36297]
[1777906522321,41.47,80436.91,143.0,0.04422,6e-05,3.32005]
[1777906523988,41.47,80435.9,143.0,0.04415,6e-05,3.31573]
[1777906524337,41.47,80426.98,143.0,0.04358,6e-05,3.28087]
[1777906525154,41.47,80426.98,143.0,0.04358,6e-05,3.28087]
[1777906525345,41.47,80414.53,143.0,0.0428,6e-05,3.23281]
[1777906526352,41.46,80422.88,143.0,0.04332,6e-05,3.26442]
[1777906526478,41.46,80422.88,143.0,0.04332,6e-05,3.26442]
[1777906527960,41.46,80422.88,143.0,0.04332,6e-05,3.26442]
[1777906528055,41.46,80432.04,143.0,0.04388,6e-05,3.29912]
[1777906530947,41.46,80427.06,143.0,0.04356,6e-05,3.27953]
[1777906531884,41.46,80422.08,143.0,0.04316,6e-05,3.25338]
[1777906532043,41.46,80422.08,143.0,0.04316,6e-05,3.25338]
[1777906532393,41.46,80431.14,143.0,0.04372,6e-05,3.28791]
[1777906534408,41.45,80441.74,143.0,0.04438,6e-05,3.32832]
[1777906536730,41.45,80444.07,143.0,0.04452,6e-05,3.33661]
[1777906537508,41.45,80443.96,143.0,0.0445,6e-05,3.33574]
[1777906537554,41.45,80443.96,143.0,0.0445,6e-05,3.33574]
[1777906538337,41.45,80443.96,143.0,0.0445,6e-05,3.33574]
[1777906538355,41.45,80462.97,143.0,0.04572,7e-05,3.40991]
[1777906539795,41.45,80476.79,143.0,0.04665,7e-05,3.46568]
[1777906540951,41.45,80476.79,143.0,0.04665,7e-05,3.46568]
[1777906541004,41.45,80479.87,143.0,0.04685,7e-05,3.47803]
[1777906541942,41.45,80479.87,143.0,0.04685,7e-05,3.47803]
[1777906541999,41.45,80479.87,143.0,0.04685,7e-05,3.47803]
[1777906542473,41.45,80451.44,143.0,0.04498,6e-05,3.36477]
[1777906543795,41.45,80451.44,143.0,0.04498,6e-05,3.36477]
[1777906543956,41.44,80438.49,143.0,0.04414,6e-05,3.31317]
[1777906545038,41.44,80438.49,143.0,0.04414,6e-05,3.31317]
[1777906545058,41.44,80430.99,143.0,0.04367,6e-05,3.28444]
[1777906546483,41.44,80430.25,143.0,0.04362,6e-05,3.28158]
[1777906546947,41.44,80430.25,143.0,0.04362,6e-05,3.28158]
[1777906547113,41.44,80430.25,143.0,0.04361,6e-05,3.28089]
[1777906548831,41.44,80415.92,143.0,0.04273,6e-05,3.2266]
[1777906550189,41.44,80415.92,143.0,0.04273,6e-05,3.2266]
[1777906550366,41.44,80415.58,143.0,0.04271,6e-05,3.22571]
[1777906550786,41.44,80415.58,143.0,0.04271,6e-05,3.22571]
[1777906553067,41.44,80406.4,143.0,0.04214,6e-05,3.19059]
[1777906554510,41.44,80417.14,143.0,0.04279,6e-05,3.23071]
[1777906556059,41.44,80415.89,143.0,0.04271,6e-05,3.22567]
[1777906561611,41.43,80423.51,143.0,0.04316,6e-05,3.25327]
[1777906563264,41.43,80423.51,143.0,0.04316,6e-05,3.25327]
[1777906563369,41.43,80430.91,143.0,0.04361,6e-05,3.28117]
[1777906565753,41.43,80438.09,143.0,0.04406,6e-05,3.30858]
[1777906565855,41.43,80439.91,143.0,0.04416,6e-05,3.31488]
[1777906569270,41.43,80432.08,143.0,0.04368,6e-05,3.28542]
[1777906570323,41.43,80421.57,143.0,0.04303,6e-05,3.24534]
[1777906570673,41.43,80411.26,143.0,0.0424,6e-05,3.20641]
[1777906574430,41.44,80405.67,143.0,0.04208,6e-05,3.18662]
[1777906574625,41.44,80405.67,143.0,0.04208,6e-05,3.18662]
[1777906574970,41.44,80405.67,143.0,0.04208,6e-05,3.18662]
[1777906575234,41.44,80391.46,143.0,0.04123,6e-05,3.13365]
[1777906575757,41.44,80391.46,143.0,0.04123,6e-05,3.13365]
[1777906576061,41.44,80391.46,143.0,0.04123,6e-05,3.13365]
[1777906576231,41.44,80391.46,143.0,0.04123,6e-05,3.13365]
[1777906579308,41.44,80399.51,143.0,0.04171,6e-05,3.1635]
[1777906579922,41.44,80392.78,143.0,0.0413,6e-05,3.13809]
[1777906581252,41.44,80379.08,143.0,0.04048,6e-05,3.08688]
[1777906581466,41.44,80379.08,143.0,0.04048,6e-05,3.08688]
[1777906581701,41.44,80379.08,143.0,0.04048,6e-05,3.08688]
[1777906584530,41.44,80376.08,143.0,0.0403,6e-05,3.07565]
[1777906584683,41.44,80376.08,143.0,0.0403,6e-05,3.07565]
[1777906584923,41.44,80376.08,143.0,0.0403,6e-05,3.07565]
[1777906585383,41.44,80376.08,143.0,0.0403,6e-05,3.07565]
[1777906585694,41.44,80373.82,143.0,0.04016,6e-05,3.0673]
[1777906586436,41.44,80365.55,143.0,0.03968,6e-05,3.03691]
[1777906586631,41.44,80365.55,143.0,0.03968,6e-05,3.03691]
[1777906586888,41.44,80365.55,143.0,0.03968,6e-05,3.03691]
[1777906586983,41.44,80365.55,143.0,0.03968,6e-05,3.03691]
[1777906587420,41.44,80365.55,143.0,0.03968,6e-05,3.03691]
[1777906587085,41.44,80349.66,143.0,0.03876,6e-05,2.97914]
[1777906588119,41.44,80349.66,143.0,0.03876,6e-05,2.97914]
[1777906588284,41.44,80349.66,143.0,0.03876,6e-05,2.97914]
[1777906588391,41.44,80349.66,143.0,0.03876,6e-05,2.97914]
[1777906588446,41.44,80341.08,143.0,0.03828,6e-05,2.94837]
[1777906588584,41.44,80341.08,143.0,0.03828,6e-05,2.94837]
[1777906588799,41.44,80332.97,143.0,0.03782,6e-05,2.91954]
[1777906590299,41.44,80332.97,143.0,0.03782,6e-05,2.91954]
[1777906590394,41.44,80341.35,143.0,0.0383,6e-05,2.94977]
[1777906591771,41.44,80341.87,143.0,0.03833,6e-05,2.95183]
[1777906592453,41.44,80322.39,143.0,0.03717,6e-05,2.87666]
[1777906594347,41.44,80320.82,143.0,0.03709,6e-05,2.87142]
[1777906594491,41.44,80315.08,143.0,0.03678,5e-05,2.85154]
[1777906594846,41.45,80323.08,143.0,0.03723,6e-05,2.88006]
[1777906596605,41.45,80320.92,143.0,0.03711,6e-05,2.87273]
[1777906596761,41.45,80320.92,143.0,0.03711,6e-05,2.87273]
[1777906596830,41.45,80320.92,143.0,0.03711,6e-05,2.87273]
[1777906596861,41.45,80307.67,143.0,0.03639,5e-05,2.82656]
[1777906598384,41.45,80307.67,143.0,0.03639,5e-05,2.82656]
[1777906599398,41.45,80298.66,143.0,0.03592,5e-05,2.79601]
[1777906599605,41.45,80298.66,143.0,0.03592,5e-05,2.79601]
[1777906599661,41.45,80298.66,143.0,0.03592,5e-05,2.79601]
[1777906599804,41.45,80298.66,143.0,0.03592,5e-05,2.79601]
[1777906600185,41.45,80253.07,143.0,0.03354,5e-05,2.64165]
[1777906600460,41.45,80253.07,143.0,0.03354,5e-05,2.64165]
[1777906600712,41.45,80253.07,143.0,0.03354,5e-05,2.64165]
[1777906600958,41.45,80253.07,143.0,0.03354,5e-05,2.64165]
[1777906600997,41.45,80253.07,143.0,0.03354,5e-05,2.64165]
[1777906601021,41.45,80253.07,143.0,0.03354,5e-05,2.64165]
[1777906601118,41.45,80253.07,143.0,0.03354,5e-05,2.64165]
[1777906601269,41.45,80253.07,143.0,0.03354,5e-05,2.64165]
[1777906601271,41.48,80247.7,143.0,0.03337,5e-05,2.63054]
[1777906601589,41.48,80247.7,143.0,0.03337,5e-05,2.63054]
[1777906601671,41.48,80247.7,143.0,0.03337,5e-05,2.63054]
[1777906603518,41.48,80253.66,143.0,0.03364,5e-05,2.64823]
[1777906603870,41.48,80253.66,143.0,0.03364,5e-05,2.64823]
[1777906603916,41.47,80262.08,143.0,0.03407,5e-05,2.67617]
[1777906605560,41.48,80262.31,143.0,0.03409,5e-05,2.67756]
[1777906606364,41.48,80262.31,143.0,0.03409,5e-05,2.67756]
[1777906608725,41.49,80263.15,143.0,0.03416,5e-05,2.68223]
[1777906610332,41.49,80260.42,143.0,0.03403,5e-05,2.67367]
[1777906611405,41.49,80242.22,143.0,0.03312,5e-05,2.61372]
[1777906612179,41.49,80242.22,143.0,0.03312,5e-05,2.61372]
[1777906614919,41.59,80239.12,143.0,0.03328,5e-05,2.62441]
[1777906615052,41.59,80230.6,143.0,0.03287,5e-05,2.59706]
[1777906617956,41.63,80231.98,143.0,0.03306,5e-05,2.60968]
[1777906620934,41.67,80228.42,143.0,0.03301,5e-05,2.60641]
[1777906624080,41.71,80226.66,143.0,0.03305,5e-05,2.60909]
[1777906624085,41.71,80215.14,143.0,0.03249,5e-05,2.57219]
[1777906624516,41.71,80215.14,143.0,0.03249,5e-05,2.57219]
[1777906625092,41.75,80206.85,143.0,0.0322,5e-05,2.55289]
[1777906626079,41.75,80206.85,143.0,0.0322,5e-05,2.55289]
[1777906626099,41.78,80197.4,143.0,0.03186,5e-05,2.53032]
[1777906627106,41.82,80185.1,143.0,0.03139,5e-05,2.49922]
[1777906627568,41.82,80185.1,143.0,0.03139,5e-05,2.49922]
[1777906628566,41.86,80187.16,143.0,0.03162,5e-05,2.5144]
[1777906632491,42.02,80194.04,143.0,0.03245,5e-05,2.56857]
[1777906632826,42.02,80194.04,143.0,0.03245,5e-05,2.56857]
[1777906633198,42.02,80194.04,143.0,0.03245,5e-05,2.56857]
[1777906633202,42.05,80195.07,143.0,0.03261,5e-05,2.57929]
[1777906634133,42.05,80195.07,143.0,0.03261,5e-05,2.57929]
[1777906634165,42.05,80187.4,143.0,0.03221,5e-05,2.55305]
[1777906634717,42.05,80187.4,143.0,0.03221,5e-05,2.55305]
[1777906634865,42.05,80187.4,143.0,0.03221,5e-05,2.55305]
[1777906635263,42.05,80187.4,143.0,0.03221,5e-05,2.55305]
[1777906635493,42.04,80188.03,143.0,0.03223,5e-05,2.55395]
[1777906636677,42.03,80192.61,143.0,0.03243,5e-05,2.56753]
[1777906637186,42.03,80191.35,143.0,0.03235,5e-05,2.56211]
[1777906638193,42.06,80182.64,143.0,0.03204,5e-05,2.54166]
[1777906643228,42.24,80187.49,143.0,0.03284,5e-05,2.59403]
[1777906648263,42.4,80180.63,143.0,0.03302,5e-05,2.60558]
[1777906649687,42.43,80180.24,143.0,0.0331,5e-05,2.61077]
[1777906655311,42.53,80181.89,143.0,0.03343,5e-05,2.6311]
[1777906657862,42.58,80185.63,143.0,0.0338,5e-05,2.6548]
[1777906658333,42.59,80195.38,143.0,0.0343,5e-05,2.68723]
[1777906660347,42.61,80203.21,143.0,0.03478,5e-05,2.71848]
[1777906663444,42.62,80218.78,143.0,0.0356,5e-05,2.77163]
[1777906663848,42.62,80218.78,143.0,0.0356,5e-05,2.77163]
[1777906663979,42.62,80218.78,143.0,0.0356,5e-05,2.77163]
[1777906664416,42.62,80218.78,143.0,0.0356,5e-05,2.77163]
[1777906664505,42.62,80240.31,143.0,0.03674,5e-05,2.84481]
[1777906664825,42.62,80240.31,143.0,0.03674,5e-05,2.84481]
[1777906665330,42.62,80240.31,143.0,0.03674,5e-05,2.84481]
[1777906665385,42.62,80249.15,143.0,0.0372,5e-05,2.87444]
[1777906665911,42.62,80249.15,143.0,0.0372,5e-05,2.87444]
[1777906666392,42.62,80256.92,143.0,0.03763,5e-05,2.90143]
[1777906667445,42.62,80256.92,143.0,0.03763,5e-05,2.90143]
[1777906667515,42.61,80255.07,143.0,0.03751,5e-05,2.8943]
[1777906668253,42.61,80255.07,143.0,0.03751,5e-05,2.8943]
[1777906672182,42.62,80258.21,143.0,0.03769,5e-05,2.90581]
[1777906672439,42.62,80240.58,143.0,0.03675,5e-05,2.84536]
[1777906672722,42.62,80240.58,143.0,0.03675,5e-05,2.84536]
[1777906673445,42.62,80228.41,143.0,0.03609,5e-05,2.80339]
[1777906673650,42.62,80228.41,143.0,0.03609,5e-05,2.80339]
[1777906674452,42.62,80228.17,143.0,0.03609,5e-05,2.8029]
[1777906675306,42.62,80228.17,143.0,0.03609,5e-05,2.8029]
[1777906675322,42.62,80228.17,143.0,0.03609,5e-05,2.8029]
[1777906675460,42.62,80217.89,143.0,0.03555,5e-05,2.76864]
[1777906675877,42.62,80217.89,143.0,0.03555,5e-05,2.76864]
[1777906676137,42.62,80217.89,143.0,0.03555,5e-05,2.76864]
[1777906677504,42.62,80213.87,143.0,0.03534,5e-05,2.75468]
[1777906677897,42.61,80218.05,143.0,0.03555,5e-05,2.76816]
[1777906678481,42.62,80217.52,143.0,0.03552,5e-05,2.76676]
[1777906683516,42.62,80224.46,143.0,0.03591,5e-05,2.79184]
[1777906685349,42.63,80225.59,143.0,0.03598,5e-05,2.79598]
[1777906685684,42.63,80230.8,143.0,0.03626,5e-05,2.81391]
[1777906686538,42.62,80240.8,143.0,0.03678,5e-05,2.84731]
[1777906687003,42.62,80240.8,143.0,0.03678,5e-05,2.84731]
[1777906687545,42.62,80248.72,143.0,0.03719,5e-05,2.87378]
[1777906687561,42.62,80248.72,143.0,0.03719,5e-05,2.87378]
[1777906689909,42.62,80247.81,143.0,0.03713,5e-05,2.86996]
[1777906693920,42.6,80254.67,143.0,0.03746,5e-05,2.89072]
[1777906694493,42.6,80254.67,143.0,0.03746,5e-05,2.89072]
[1777906694502,42.6,80254.67,143.0,0.03746,5e-05,2.89072]
[1777906694594,42.6,80253.21,143.0,0.03736,5e-05,2.88425]
[1777906699629,42.59,80256.39,143.0,0.03748,5e-05,2.89245]
[1777906703659,42.58,80253.83,143.0,0.03731,5e-05,2.88141]
[1777906703835,42.58,80272.54,143.0,0.03833,6e-05,2.94637]
[1777906704672,42.58,80272.54,143.0,0.03833,6e-05,2.94637]
[1777906705372,42.57,80281.39,143.0,0.0388,6e-05,2.97608]
[1777906708680,42.56,80282.21,143.0,0.03881,6e-05,2.97683]
[1777906714737,42.54,80290.2,143.0,0.03912,6e-05,2.99477]
[1777906719772,42.52,80290.16,143.0,0.03906,6e-05,2.99103]
[1777906724807,42.51,80288.68,143.0,0.03892,6e-05,2.98226]
[1777906729842,42.49,80285.4,143.0,0.03868,6e-05,2.96727]
[1777906732504,42.49,80286.19,143.0,0.03872,6e-05,2.96938]
[1777906733600,42.48,80272.37,143.0,0.03792,5e-05,2.91896]
[1777906734162,42.48,80261.97,143.0,0.03734,5e-05,2.88229]
[1777906735562,42.48,80261.97,143.0,0.03734,5e-05,2.88229]
[1777906739150,42.47,80270.57,143.0,0.03778,5e-05,2.90993]
[1777906743089,42.46,80267.82,143.0,0.03759,5e-05,2.89819]
[1777906743550,42.45,80282.92,143.0,0.03841,6e-05,2.95034]
[1777906744949,42.45,80291.16,143.0,0.03886,6e-05,2.97873]
[1777906750001,42.38,80296.62,143.0,0.03891,6e-05,2.98175]
[1777906755038,42.31,80294.55,143.0,0.03855,6e-05,2.95958]
[1777906760293,42.3,80288.19,143.0,0.03815,6e-05,2.93408]
[1777906760973,42.29,80283.82,143.0,0.0379,6e-05,2.91817]
[1777906761081,42.27,80262.47,143.0,0.03665,5e-05,2.83857]
[1777906761676,42.27,80262.47,143.0,0.03665,5e-05,2.83857]
[1777906762560,42.27,80262.47,143.0,0.03665,5e-05,2.83857]
[1777906762633,42.23,80232.85,143.0,0.03495,5e-05,2.72919]
[1777906763505,42.22,80224.87,143.0,0.03453,5e-05,2.7018]
[1777906764927,42.22,80230.33,143.0,0.0348,5e-05,2.71926]
[1777906765631,42.22,80245.35,143.0,0.03556,5e-05,2.76896]
[1777906766126,42.21,80228.03,143.0,0.03465,5e-05,2.71005]
[1777906767943,42.21,80228.41,143.0,0.03466,5e-05,2.71063]
[1777906770713,42.2,80223.72,143.0,0.03439,5e-05,2.69289]
[1777906770727,42.2,80223.72,143.0,0.03439,5e-05,2.69289]
[1777906771249,42.2,80223.72,143.0,0.03439,5e-05,2.69289]
[1777906771325,42.19,80260.85,143.0,0.03623,5e-05,2.81029]
[1777906772018,42.19,80260.85,143.0,0.03623,5e-05,2.81029]
[1777906772188,42.19,80271.78,143.0,0.03681,5e-05,2.84745]
[1777906774358,42.19,80276.62,143.0,0.03706,5e-05,2.86373]
[1777906774381,42.19,80284.23,143.0,0.03747,5e-05,2.8897]
[1777906776352,42.18,80291.94,143.0,0.03788,6e-05,2.91561]
[1777906777559,42.18,80291.94,143.0,0.03788,6e-05,2.91561]
[1777906778632,42.18,80291.78,143.0,0.03786,6e-05,2.91449]
[1777906781092,42.17,80281.79,143.0,0.03729,5e-05,2.87804]
[1777906783512,42.17,80270.94,143.0,0.03668,5e-05,2.83954]
[1777906784494,42.15,80250.37,143.0,0.03552,5e-05,2.76499]
[1777906785493,42.15,80241.27,143.0,0.03504,5e-05,2.734]
[1777906786287,42.14,80233.43,143.0,0.03463,5e-05,2.70751]
[1777906791324,42.14,80224.42,143.0,0.03416,5e-05,2.67654]
[1777906796362,42.14,80223.79,143.0,0.03411,5e-05,2.67364]
[1777906797347,42.14,80223.79,143.0,0.03411,5e-05,2.67364]
[1777906798995,42.13,80221.85,143.0,0.03401,5e-05,2.66691]
[1777906799381,42.13,80214.14,143.0,0.03362,5e-05,2.64139]
[1777906801416,42.13,80223.9,143.0,0.03409,5e-05,2.67217]
[1777906802781,42.13,80225.58,143.0,0.03417,5e-05,2.67757]
[1777906803027,42.13,80225.58,143.0,0.03417,5e-05,2.67757]
[1777906804767,42.12,80233.68,143.0,0.03455,5e-05,2.70247]
[1777906806770,42.11,80245.12,143.0,0.03514,5e-05,2.74035]
[1777906808639,42.11,80246.64,143.0,0.03521,5e-05,2.7452]
[1777906810486,42.11,80267.94,143.0,0.03632,5e-05,2.81676]
[1777906813508,42.09,80237.52,143.0,0.03465,5e-05,2.70899]
[1777906814515,42.09,80228.63,143.0,0.03419,5e-05,2.67918]
[1777906815090,42.09,80228.63,143.0,0.03419,5e-05,2.67918]
[1777906816529,42.08,80244.56,143.0,0.03501,5e-05,2.73203]
[1777906818300,42.08,80244.94,143.0,0.03502,5e-05,2.73305]
[1777906818484,42.08,80244.94,143.0,0.03502,5e-05,2.73305]
[1777906818547,42.07,80212.75,143.0,0.03334,5e-05,2.62379]
[1777906819397,42.07,80212.75,143.0,0.03334,5e-05,2.62379]
[1777906819704,42.07,80197.53,143.0,0.03259,5e-05,2.57429]
[1777906819791,42.07,80197.53,143.0,0.03259,5e-05,2.57429]
[1777906823178,42.06,80204.77,143.0,0.03292,5e-05,2.59615]
[1777906823585,42.06,80210.32,143.0,0.03319,5e-05,2.61366]
[1777906824068,42.06,80210.32,143.0,0.03319,5e-05,2.61366]
[1777906826157,42.06,80216.62,143.0,0.0335,5e-05,2.63368]
[1777906826507,42.06,80216.62,143.0,0.0335,5e-05,2.63368]
[1777906826580,42.06,80216.62,143.0,0.0335,5e-05,2.63368]
[1777906826607,42.05,80210.82,143.0,0.03319,5e-05,2.61384]
[1777906827656,42.05,80210.82,143.0,0.03319,5e-05,2.61384]
[1777906827702,42.05,80210.82,143.0,0.03319,5e-05,2.61384]
[1777906827667,42.02,80203.9,143.0,0.03274,5e-05,2.58402]
[1777906828033,42.02,80203.9,143.0,0.03274,5e-05,2.58402]
[1777906828043,42.02,80203.9,143.0,0.03274,5e-05,2.58402]
[1777906828306,42.02,80203.9,143.0,0.03274,5e-05,2.58402]
[1777906828649,42.02,80203.9,143.0,0.03274,5e-05,2.58402]
[1777906828680,42.02,80201.83,143.0,0.03263,5e-05,2.57716]
[1777906830474,42.02,80202.9,143.0,0.03267,5e-05,2.57995]
[1777906830652,42.02,80202.9,143.0,0.03267,5e-05,2.57995]
[1777906830635,42.01,80200.19,143.0,0.03253,5e-05,2.57052]
[1777906830749,42.01,80200.19,143.0,0.03253,5e-05,2.57052]
[1777906831026,42.01,80200.19,143.0,0.03253,5e-05,2.57052]
[1777906831642,42.01,80200.94,143.0,0.03248,5e-05,2.56599]
[1777906833942,41.95,80202.9,143.0,0.03238,5e-05,2.55951]
[1777906833952,41.95,80202.9,143.0,0.03238,5e-05,2.55951]
[1777906834663,41.94,80211.64,143.0,0.0328,5e-05,2.58715]
[1777906834927,41.94,80211.64,143.0,0.0328,5e-05,2.58715]
[1777906835009,41.94,80211.64,143.0,0.0328,5e-05,2.58715]
[1777906835745,41.94,80212.34,143.0,0.03283,5e-05,2.58927]
[1777906836395,41.94,80212.34,143.0,0.03283,5e-05,2.58927]
[1777906836750,41.94,80213.31,143.0,0.03287,5e-05,2.59174]
[1777906836831,41.94,80213.31,143.0,0.03287,5e-05,2.59174]
[1777906836905,41.94,80213.31,143.0,0.03287,5e-05,2.59174]
[1777906837269,41.94,80213.31,143.0,0.03287,5e-05,2.59174]
[1777906837377,41.94,80213.31,143.0,0.03287,5e-05,2.59174]
[1777906837412,41.94,80213.31,143.0,0.03287,5e-05,2.59174]
[1777906838062,41.93,80220.35,143.0,0.03321,5e-05,2.61402]
[1777906838531,41.93,80220.35,143.0,0.03321,5e-05,2.61402]
[1777906838695,41.93,80228.37,143.0,0.03361,5e-05,2.64015]
[1777906838911,41.93,80228.37,143.0,0.03361,5e-05,2.64015]
[1777906839744,41.93,80228.37,143.0,0.03361,5e-05,2.64015]
[1777906840353,41.93,80232.82,143.0,0.03383,5e-05,2.6546]
[1777906841715,41.93,80227.24,143.0,0.03354,5e-05,2.63592]
[1777906841717,41.93,80228.84,143.0,0.03362,5e-05,2.64096]
[1777906842177,41.93,80228.84,143.0,0.03362,5e-05,2.64096]
[1777906843440,41.93,80235.88,143.0,0.03397,5e-05,2.66346]
[1777906843926,41.89,80233.74,143.0,0.03373,5e-05,2.6484]
[1777906845380,41.89,80233.62,143.0,0.03372,5e-05,2.64723]
[1777906845433,41.89,80233.62,143.0,0.03372,5e-05,2.64723]
[1777906845655,41.89,80233.62,143.0,0.03372,5e-05,2.64723]
[1777906845750,41.88,80249.06,143.0,0.03449,5e-05,2.69782]
[1777906846168,41.88,80249.06,143.0,0.03449,5e-05,2.69782]
[1777906846759,41.88,80257.97,143.0,0.03494,5e-05,2.7269]
[1777906847971,41.88,80257.97,143.0,0.03494,5e-05,2.7269]
[1777906848570,41.88,80257.97,143.0,0.03494,5e-05,2.7269]
[1777906849445,41.87,80260.23,143.0,0.03503,5e-05,2.7327]
[1777906849839,41.87,80253.68,143.0,0.03468,5e-05,2.70975]
[1777906850015,41.87,80253.68,143.0,0.03468,5e-05,2.70975]
[1777906850098,41.87,80253.68,143.0,0.03468,5e-05,2.70975]
[1777906851867,41.82,80241.38,143.0,0.0339,5e-05,2.65946]
[1777906854813,41.78,80249.98,143.0,0.0342,5e-05,2.67867]
[1777906856469,41.78,80249.98,143.0,0.0342,5e-05,2.67867]
[1777906859849,41.66,80273.2,143.0,0.035,5e-05,2.73104]
[1777906860916,41.66,80273.2,143.0,0.035,5e-05,2.73104]
[1777906860988,41.66,80273.2,143.0,0.035,5e-05,2.73104]
[1777906863081,41.65,80275.85,143.0,0.03511,5e-05,2.73821]
[1777906863234,41.65,80275.85,143.0,0.03511,5e-05,2.73821]
[1777906863303,41.65,80275.85,143.0,0.03511,5e-05,2.73821]
[1777906863495,41.65,80275.85,143.0,0.03511,5e-05,2.73821]
[1777906863849,41.64,80281.5,143.0,0.03538,5e-05,2.7556]
[1777906864805,41.64,80288.34,143.0,0.03574,5e-05,2.77904]
[1777906865426,41.64,80288.34,143.0,0.03574,5e-05,2.77904]
[1777906865464,41.64,80288.34,143.0,0.03574,5e-05,2.77904]
[1777906865521,41.64,80288.34,143.0,0.03574,5e-05,2.77904]
[1777906865641,41.64,80288.34,143.0,0.03574,5e-05,2.77904]
[1777906865651,41.64,80288.34,143.0,0.03574,5e-05,2.77904]
[1777906865729,41.64,80288.34,143.0,0.03574,5e-05,2.77904]
[1777906865862,41.63,80288.9,143.0,0.03574,5e-05,2.77899]
[1777906866035,41.63,80288.9,143.0,0.03574,5e-05,2.77899]
[1777906866059,41.63,80288.9,143.0,0.03574,5e-05,2.77899]
[1777906866145,41.63,80288.9,143.0,0.03574,5e-05,2.77899]
[1777906867091,41.63,80290.53,143.0,0.03581,5e-05,2.7836]
[1777906867115,41.63,80282.15,143.0,0.03537,5e-05,2.75486]
[1777906870372,41.61,80271.96,143.0,0.03477,5e-05,2.71643]
[1777906871070,41.61,80271.96,143.0,0.03477,5e-05,2.71643]
[1777906871102,41.61,80254.49,143.0,0.03387,5e-05,2.65772]
[1777906873657,41.61,80259.18,143.0,0.0341,5e-05,2.67252]
[1777906874984,41.6,80267.22,143.0,0.03447,5e-05,2.69715]
[1777906875793,41.6,80267.22,143.0,0.03447,5e-05,2.69715]
[1777906876916,41.59,80261.31,143.0,0.03416,5e-05,2.67645]
[1777906877231,41.59,80261.31,143.0,0.03416,5e-05,2.67645]
[1777906877414,41.59,80270.39,143.0,0.0346,5e-05,2.70536]
[1777906878374,41.59,80270.39,143.0,0.0346,5e-05,2.70536]
[1777906878495,41.59,80270.39,143.0,0.0346,5e-05,2.70536]
[1777906878594,41.58,80286.71,143.0,0.03544,5e-05,2.76003]
[1777906878896,41.58,80286.71,143.0,0.03544,5e-05,2.76003]
[1777906878957,41.58,80286.71,143.0,0.03544,5e-05,2.76003]
[1777906879922,41.58,80288.98,143.0,0.03557,5e-05,2.76781]
[1777906881867,41.57,80286.84,143.0,0.03541,5e-05,2.75763]
[1777906882546,41.57,80286.84,143.0,0.03541,5e-05,2.75763]
[1777906884872,41.56,80294.55,143.0,0.03577,5e-05,2.78126]
[1777906884941,41.56,80294.55,143.0,0.03577,5e-05,2.78126]
[1777906884950,41.56,80294.55,143.0,0.03577,5e-05,2.78126]
[1777906885259,41.56,80294.55,143.0,0.03577,5e-05,2.78126]
[1777906885773,41.56,80294.55,143.0,0.03577,5e-05,2.78126]
[1777906890776,41.54,80292.06,143.0,0.03558,5e-05,2.76886]
[1777906892796,41.53,80291.59,143.0,0.03546,5e-05,2.75951]
[1777906894134,41.52,80300.19,143.0,0.03587,5e-05,2.78627]
[1777906895141,41.51,80309.48,143.0,0.03636,5e-05,2.81752]
[1777906896015,41.51,80309.48,143.0,0.03636,5e-05,2.81752]
[1777906896148,41.51,80324.32,143.0,0.03715,6e-05,2.8685]
[1777906898316,41.5,80330.33,143.0,0.03745,6e-05,2.88756]
[1777906898428,41.5,80330.33,143.0,0.03745,6e-05,2.88756]
[1777906899090,41.49,80332.84,143.0,0.03758,6e-05,2.8953]
[1777906899908,41.49,80332.58,143.0,0.03754,6e-05,2.8932]
[1777906902078,41.48,80334.0,143.0,0.03758,6e-05,2.89589]
[1777906907225,41.45,80330.56,143.0,0.03728,6e-05,2.87668]
[1777906912261,41.42,80334.91,143.0,0.03743,6e-05,2.88633]
[1777906913315,41.42,80334.91,143.0,0.03743,6e-05,2.88633]
[1777906915480,41.41,80347.03,143.0,0.03807,6e-05,2.92717]
[1777906915629,41.41,80347.03,143.0,0.03807,6e-05,2.92717]
[1777906915716,41.41,80347.03,143.0,0.03807,6e-05,2.92717]
[1777906915815,41.41,80347.03,143.0,0.03807,6e-05,2.92717]
[1777906915873,41.4,80341.43,143.0,0.03774,6e-05,2.90594]
[1777906916289,41.4,80322.21,143.0,0.03665,5e-05,2.8368]
[1777906917787,41.4,80322.21,143.0,0.03665,5e-05,2.8368]
[1777906917994,41.39,80321.88,143.0,0.03662,5e-05,2.83457]
[1777906920233,41.38,80325.01,143.0,0.03676,5e-05,2.84341]
[1777906921217,41.38,80331.95,143.0,0.03712,6e-05,2.86679]
[1777906921324,41.37,80319.06,143.0,0.0364,5e-05,2.82037]
[1777906921873,41.37,80319.06,143.0,0.0364,5e-05,2.82037]
[1777906923905,41.36,80324.43,143.0,0.03666,5e-05,2.83708]
[1777906929838,41.34,80319.32,143.0,0.03629,5e-05,2.81391]
[1777906929382,41.34,80327.39,143.0,0.03672,5e-05,2.84116]
[1777906931396,41.33,80340.01,143.0,0.03739,6e-05,2.88358]
[1777906933295,41.32,80340.29,143.0,0.03738,6e-05,2.88343]
[1777906936240,41.31,80332.76,143.0,0.03691,6e-05,2.85342]
[1777906936583,41.31,80332.76,143.0,0.03691,6e-05,2.85342]
[1777906938479,41.3,80330.45,143.0,0.03675,6e-05,2.8431]
[1777906938827,41.3,80330.45,143.0,0.03675,6e-05,2.8431]
[1777906939160,41.29,80326.76,143.0,0.03653,5e-05,2.82905]
[1777906939254,41.29,80326.76,143.0,0.03653,5e-05,2.82905]
[1777906939557,41.29,80345.1,143.0,0.03755,6e-05,2.89391]
[1777906940854,41.29,80352.96,143.0,0.03797,6e-05,2.92095]
[1777906941482,41.28,80357.13,143.0,0.03819,6e-05,2.93477]
[1777906942350,41.28,80357.13,143.0,0.03819,6e-05,2.93477]
[1777906942590,41.28,80357.13,143.0,0.03819,6e-05,2.93477]
[1777906942721,41.28,80357.13,143.0,0.03819,6e-05,2.93477]
[1777906942750,41.28,80365.23,143.0,0.03863,6e-05,2.96266]
[1777906943207,41.28,80365.23,143.0,0.03863,6e-05,2.96266]
[1777906945343,41.27,80363.34,143.0,0.0385,6e-05,2.95437]
[1777906946504,41.27,80365.25,143.0,0.0386,6e-05,2.96057]
[1777906948523,41.26,80358.54,143.0,0.03819,6e-05,2.9349]
[1777906951508,41.25,80356.94,143.0,0.03807,6e-05,2.92708]
[1777906954432,41.24,80352.16,143.0,0.03769,6e-05,2.90199]
[1777906956223,41.24,80353.65,143.0,0.03776,6e-05,2.90606]
[1777906961591,41.22,80353.21,143.0,0.03768,6e-05,2.90127]
[1777906968677,41.2,80350.85,143.0,0.03747,6e-05,2.88779]
[1777906971698,41.19,80336.88,143.0,0.03666,6e-05,2.83643]
[1777906971910,41.19,80336.88,143.0,0.03666,6e-05,2.83643]
[1777906972600,41.19,80336.88,143.0,0.03666,6e-05,2.83643]
[1777906972705,41.19,80322.28,143.0,0.03586,5e-05,2.78476]
[1777906973272,41.19,80322.28,143.0,0.03586,5e-05,2.78476]
[1777906976271,41.18,80320.34,143.0,0.03573,5e-05,2.77674]
[1777906976943,41.18,80319.92,143.0,0.0357,5e-05,2.77486]
[1777906979760,41.18,80330.37,143.0,0.03625,5e-05,2.81008]
[1777906980766,41.17,80346.34,143.0,0.03712,6e-05,2.86593]
[1777906981912,41.17,80346.34,143.0,0.03712,6e-05,2.86593]
[1777906982044,41.17,80353.22,143.0,0.0375,6e-05,2.88986]
[1777906982617,41.17,80353.22,143.0,0.0375,6e-05,2.88986]
[1777906982649,41.17,80353.22,143.0,0.0375,6e-05,2.88986]
[1777906982792,41.17,80366.99,143.0,0.03827,6e-05,2.93871]
[1777906983799,41.16,80355.14,143.0,0.03759,6e-05,2.89543]
[1777906984377,41.16,80355.14,143.0,0.03759,6e-05,2.89543]
[1777906984875,41.16,80340.79,143.0,0.03678,6e-05,2.84379]
[1777906985613,41.16,80340.79,143.0,0.03678,6e-05,2.84379]
[1777906986032,41.16,80337.83,143.0,0.0366,6e-05,2.83282]
[1777906986835,41.16,80337.83,143.0,0.0366,6e-05,2.83282]
[1777906987606,41.16,80335.08,143.0,0.03645,5e-05,2.82262]
[1777906992871,41.14,80332.76,143.0,0.03627,5e-05,2.81155]
[1777906993173,41.14,80332.76,143.0,0.03627,5e-05,2.81155]
[1777906993176,41.14,80332.76,143.0,0.03627,5e-05,2.81155]
[1777906993877,41.14,80328.9,143.0,0.03605,5e-05,2.79701]
[1777906995383,41.14,80327.9,143.0,0.03598,5e-05,2.79253]
[1777906998144,41.12,80328.52,143.0,0.03596,5e-05,2.79174]
[1777907000617,41.12,80331.74,143.0,0.03612,5e-05,2.80201]
[1777907001320,41.11,80332.18,143.0,0.03611,5e-05,2.80155]
[1777907004250,41.1,80321.87,143.0,0.03553,5e-05,2.76371]
[1777907004725,41.1,80321.87,143.0,0.03553,5e-05,2.76371]
[1777907005408,41.09,80320.43,143.0,0.03542,5e-05,2.75685]
[1777907005548,41.09,80320.43,143.0,0.03542,5e-05,2.75685]
[1777907005916,41.09,80304.91,143.0,0.03458,5e-05,2.7026]
[1777907006555,41.09,80304.91,143.0,0.03458,5e-05,2.7026]
[1777907006640,41.08,80273.69,143.0,0.03296,5e-05,2.59671]
[1777907007683,41.08,80273.69,143.0,0.03296,5e-05,2.59671]
[1777907007770,41.08,80273.69,143.0,0.03296,5e-05,2.59671]
[1777907008300,41.08,80269.43,143.0,0.03273,5e-05,2.58194]
[1777907008926,41.08,80269.43,143.0,0.03273,5e-05,2.58194]
[1777907009178,41.08,80267.16,143.0,0.03261,5e-05,2.57382]
[1777907010362,41.08,80262.42,143.0,0.03237,5e-05,2.55819]
[1777907010931,41.08,80262.42,143.0,0.03237,5e-05,2.55819]
[1777907013396,41.07,80258.26,143.0,0.03207,5e-05,2.53722]
[1777907016041,41.06,80268.23,143.0,0.03253,5e-05,2.56781]
[1777907019496,41.05,80271.78,143.0,0.03269,5e-05,2.57833]
[1777907021139,41.05,80275.18,143.0,0.03285,5e-05,2.58838]
[1777907021577,41.05,80275.18,143.0,0.03285,5e-05,2.58838]
[1777907023090,41.04,80286.82,143.0,0.03341,5e-05,2.62527]
[1777907025104,41.03,80278.23,143.0,0.03295,5e-05,2.5952]
[1777907027697,41.03,80279.31,143.0,0.033,5e-05,2.59816]
[1777907029421,41.03,80275.11,143.0,0.03276,5e-05,2.58291]
[1777907030496,41.02,80268.18,143.0,0.0324,5e-05,2.55938]
[1777907030549,41.02,80255.35,143.0,0.03175,5e-05,2.51625]
[1777907031546,41.02,80255.35,143.0,0.03175,5e-05,2.51625]
[1777907032616,41.01,80254.7,143.0,0.03171,5e-05,2.51363]
[1777907033004,41.01,80251.84,143.0,0.03156,5e-05,2.50385]
[1777907033906,41.01,80251.84,143.0,0.03156,5e-05,2.50385]
[1777907034008,41.01,80249.33,143.0,0.03143,5e-05,2.49524]
[1777907034167,41.01,80240.29,143.0,0.03099,5e-05,2.46608]
[1777907037503,41.01,80233.04,143.0,0.03063,5e-05,2.44204]
[1777907037529,41.01,80233.04,143.0,0.03063,5e-05,2.44204]
[1777907037799,41.01,80233.04,143.0,0.03063,5e-05,2.44204]
[1777907039896,41.0,80232.42,143.0,0.03059,5e-05,2.43929]
[1777907039908,41.0,80232.42,143.0,0.03059,5e-05,2.43929]
[1777907040032,41.0,80231.41,143.0,0.03053,5e-05,2.43531]
[1777907040104,41.0,80231.41,143.0,0.03053,5e-05,2.43531]
[1777907040242,41.0,80231.41,143.0,0.03053,5e-05,2.43531]
[1777907040284,41.0,80231.41,143.0,0.03053,5e-05,2.43531]
[1777907040419,41.0,80231.41,143.0,0.03053,5e-05,2.43531]
[1777907040729,41.0,80231.41,143.0,0.03053,5e-05,2.43531]
[1777907040823,41.0,80252.87,143.0,0.03157,5e-05,2.50433]
[1777907041061,41.0,80252.87,143.0,0.03157,5e-05,2.50433]
[1777907041267,41.0,80252.87,143.0,0.03157,5e-05,2.50433]
[1777907041520,41.0,80252.87,143.0,0.03157,5e-05,2.50433]
[1777907041791,40.99,80276.09,143.0,0.03271,5e-05,2.57948]
[1777907042398,40.99,80276.09,143.0,0.03271,5e-05,2.57948]
[1777907042742,40.99,80276.09,143.0,0.03271,5e-05,2.57948]
[1777907043737,40.99,80279.77,143.0,0.03289,5e-05,2.59107]
[1777907044162,40.99,80283.27,143.0,0.03305,5e-05,2.60208]
[1777907044224,40.99,80283.27,143.0,0.03305,5e-05,2.60208]
[1777907046265,40.98,80272.11,143.0,0.03247,5e-05,2.56374]
[1777907047223,40.98,80272.11,143.0,0.03247,5e-05,2.56374]
[1777907049256,40.98,80271.03,143.0,0.0324,5e-05,2.55901]
[1777907049287,40.97,80261.76,143.0,0.03193,5e-05,2.52798]
[1777907050292,40.97,80261.76,143.0,0.03193,5e-05,2.52798]
[1777907050295,40.97,80251.25,143.0,0.0314,5e-05,2.49324]
[1777907051097,40.97,80251.25,143.0,0.0314,5e-05,2.49324]
[1777907051507,40.97,80251.25,143.0,0.0314,5e-05,2.49324]
[1777907051622,40.97,80251.25,143.0,0.0314,5e-05,2.49324]
[1777907051653,40.97,80251.25,143.0,0.0314,5e-05,2.49324]
[1777907051790,40.97,80251.25,143.0,0.0314,5e-05,2.49324]
[1777907052641,40.97,80250.07,143.0,0.03133,5e-05,2.4885]
[1777907052642,40.97,80250.07,143.0,0.03133,5e-05,2.4885]
[1777907052643,40.97,80250.07,143.0,0.03133,5e-05,2.4885]
[1777907052679,40.97,80234.74,143.0,0.03058,5e-05,2.43887]
[1777907053503,40.97,80234.74,143.0,0.03058,5e-05,2.43887]
[1777907054306,40.96,80229.79,143.0,0.03034,5e-05,2.42277]
[1777907054420,40.96,80229.79,143.0,0.03034,5e-05,2.42277]
[1777907056382,40.96,80229.7,143.0,0.03033,5e-05,2.42214]
[1777907056478,40.96,80229.7,143.0,0.03033,5e-05,2.42214]
[1777907056812,40.96,80229.7,143.0,0.03033,5e-05,2.42214]
[1777907058033,40.96,80221.13,143.0,0.02992,5e-05,2.39436]
[1777907058106,40.96,80221.13,143.0,0.02992,5e-05,2.39436]
[1777907058434,40.96,80221.13,143.0,0.02992,5e-05,2.39436]
[1777907059791,40.96,80219.06,143.0,0.02981,5e-05,2.38725]
[1777907061085,40.95,80216.63,143.0,0.02969,5e-05,2.37907]
[1777907061104,40.95,80216.63,143.0,0.02969,5e-05,2.37907]
[1777907062983,40.95,80210.78,143.0,0.02942,5e-05,2.36078]
[1777907062384,40.95,80202.44,143.0,0.02903,5e-05,2.33462]
[1777907064501,40.95,80198.47,143.0,0.02884,5e-05,2.32213]
[1777907064522,40.95,80198.47,143.0,0.02884,5e-05,2.32213]
[1777907065958,40.95,80196.88,143.0,0.02877,5e-05,2.31688]
[1777907067795,40.95,80196.16,143.0,0.02873,5e-05,2.31437]
[1777907068920,40.95,80196.84,143.0,0.02876,5e-05,2.3163]
[1777907069121,40.95,80194.51,143.0,0.02865,5e-05,2.30899]
[1777907072060,40.94,80198.83,143.0,0.02878,5e-05,2.31653]
[1777907074102,40.94,80198.36,143.0,0.02875,5e-05,2.31492]
[1777907080510,40.94,80196.18,143.0,0.02864,5e-05,2.30702]
[1777907083060,40.94,80191.37,143.0,0.02841,5e-05,2.29201]
[1777907088391,40.93,80192.43,143.0,0.02845,5e-05,2.2947]
[1777907089024,40.93,80192.43,143.0,0.02845,5e-05,2.2947]
[1777907089371,40.93,80191.53,143.0,0.02841,5e-05,2.29182]
[1777907089844,40.93,80191.53,143.0,0.02841,5e-05,2.29182]
[1777907089893,40.93,80181.24,143.0,0.02795,4e-05,2.26042]
[1777907090241,40.93,80181.24,143.0,0.02795,4e-05,2.26042]
[1777907092289,40.93,80173.14,143.0,0.02759,4e-05,2.23591]
[1777907092932,40.93,80160.71,143.0,0.02704,4e-05,2.19854]
[1777907093136,40.93,80160.71,143.0,0.02704,4e-05,2.19854]
[1777907093153,40.93,80160.71,143.0,0.02704,4e-05,2.19854]
[1777907093572,40.93,80160.71,143.0,0.02704,4e-05,2.19854]
[1777907093603,40.93,80145.37,143.0,0.02638,4e-05,2.15344]
[1777907094807,40.93,80145.37,143.0,0.02638,4e-05,2.15344]
[1777907095023,40.93,80145.37,143.0,0.02638,4e-05,2.15344]
[1777907095297,40.94,80142.48,143.0,0.02628,4e-05,2.14609]
[1777907095352,40.94,80142.48,143.0,0.02628,4e-05,2.14609]
[1777907096668,40.94,80141.97,143.0,0.02627,4e-05,2.14579]
[1777907096953,40.94,80130.98,143.0,0.02581,4e-05,2.11409]
[1777907097425,40.94,80130.98,143.0,0.02581,4e-05,2.11409]
[1777907097873,40.94,80130.98,143.0,0.02581,4e-05,2.11409]
[1777907097919,40.95,80123.01,143.0,0.02549,4e-05,2.09182]
[1777907098742,40.95,80123.01,143.0,0.02549,4e-05,2.09182]
[1777907099730,40.95,80115.84,143.0,0.0252,4e-05,2.0714]
[1777907102127,40.97,80104.52,143.0,0.02482,4e-05,2.04485]
[1777907102133,40.97,80104.52,143.0,0.02482,4e-05,2.04485]
[1777907103774,40.97,80107.54,143.0,0.02494,4e-05,2.05335]
[1777907104373,41.0,80104.92,143.0,0.02491,4e-05,2.05141]
[1777907104615,41.0,80104.92,143.0,0.02491,4e-05,2.05141]
[1777907106404,41.02,80102.97,143.0,0.02487,4e-05,2.04861]
[1777907106694,41.02,80112.36,143.0,0.02525,4e-05,2.07512]
[1777907108915,41.02,80113.9,143.0,0.02532,4e-05,2.07952]
[1777907109774,41.02,80110.37,143.0,0.02517,4e-05,2.06947]
[1777907113762,41.07,80104.84,143.0,0.02509,4e-05,2.06357]
[1777907115757,41.08,80092.49,143.0,0.02464,4e-05,2.03214]
[1777907117869,41.08,80086.85,143.0,0.02442,4e-05,2.01675]
[1777907118242,41.1,80086.91,143.0,0.02447,4e-05,2.02013]
[1777907118750,41.1,80086.91,143.0,0.02447,4e-05,2.02013]
[1777907118828,41.1,80098.81,143.0,0.02494,4e-05,2.05336]
[1777907119466,41.1,80098.81,143.0,0.02494,4e-05,2.05336]
[1777907121456,41.1,80091.87,143.0,0.02467,4e-05,2.03393]
[1777907121857,41.1,80091.87,143.0,0.02467,4e-05,2.03393]
[1777907121910,41.1,80085.99,143.0,0.02443,4e-05,2.01758]
[1777907122134,41.1,80085.99,143.0,0.02443,4e-05,2.01758]
[1777907122235,41.1,80085.99,143.0,0.02443,4e-05,2.01758]
[1777907122634,41.1,80085.99,143.0,0.02443,4e-05,2.01758]
[1777907124648,41.12,80073.1,143.0,0.02398,4e-05,1.98588]
[1777907126534,41.14,80081.9,143.0,0.02438,4e-05,2.01378]
[1777907126920,41.14,80091.24,143.0,0.02475,4e-05,2.03974]
[1777907127566,41.14,80091.24,143.0,0.02475,4e-05,2.03974]
[1777907129942,41.14,80075.6,143.0,0.02414,4e-05,1.99703]
[1777907130757,41.14,80075.6,143.0,0.02414,4e-05,1.99703]
[1777907130949,41.14,80083.69,143.0,0.02446,4e-05,2.01972]
[1777907132972,41.14,80099.67,143.0,0.02505,4e-05,2.05942]
[1777907133374,41.14,80099.67,143.0,0.02505,4e-05,2.05942]
[1777907133621,41.14,80099.67,143.0,0.02505,4e-05,2.05942]
[1777907133729,41.14,80099.67,143.0,0.02505,4e-05,2.05942]
[1777907133978,41.14,80110.11,143.0,0.02547,4e-05,2.08894]
[1777907136128,41.15,80116.11,143.0,0.02575,4e-05,2.10805]
[1777907136000,41.16,80134.42,143.0,0.02654,4e-05,2.16261]
[1777907136402,41.16,80134.42,143.0,0.02654,4e-05,2.16261]
[1777907136724,41.16,80134.42,143.0,0.02654,4e-05,2.16261]
[1777907136856,41.16,80134.42,143.0,0.02654,4e-05,2.16261]
[1777907137125,41.16,80152.75,143.0,0.02733,4e-05,2.21651]
[1777907138006,41.16,80162.4,143.0,0.02775,4e-05,2.24526]
[1777907140125,41.16,80157.42,143.0,0.02753,4e-05,2.23028]
[1777907141100,41.16,80157.42,143.0,0.02753,4e-05,2.23028]
[1777907143043,41.16,80167.28,143.0,0.02796,4e-05,2.25969]
[1777907147071,41.16,80156.07,143.0,0.02746,4e-05,2.22583]
[1777907147857,41.16,80156.07,143.0,0.02746,4e-05,2.22583]
[1777907153114,41.16,80160.0,143.0,0.02763,4e-05,2.2374]
[1777907157409,41.16,80166.09,143.0,0.0279,4e-05,2.25544]
[1777907157896,41.16,80166.09,143.0,0.0279,4e-05,2.25544]
[1777907158128,41.16,80169.87,143.0,0.02806,4e-05,2.26666]
[1777907158150,41.16,80186.05,143.0,0.02879,5e-05,2.31583]
[1777907160605,41.16,80191.63,143.0,0.02904,5e-05,2.33279]
[1777907163122,41.15,80197.03,143.0,0.02928,5e-05,2.34906]
[1777907164192,41.15,80184.4,143.0,0.0287,5e-05,2.30954]
[1777907165528,41.15,80184.4,143.0,0.0287,5e-05,2.30954]
[1777907165770,41.15,80167.49,143.0,0.02794,4e-05,2.25804]
[1777907166501,41.15,80167.49,143.0,0.02794,4e-05,2.25804]
[1777907166584,41.15,80167.49,143.0,0.02794,4e-05,2.25804]
[1777907166673,41.15,80150.31,143.0,0.02718,4e-05,2.20679]
[1777907168029,41.15,80150.31,143.0,0.02718,4e-05,2.20679]
[1777907168041,41.15,80150.31,143.0,0.02718,4e-05,2.20679]
[1777907168127,41.15,80136.09,143.0,0.02658,4e-05,2.16511]
[1777907171750,41.15,80142.26,143.0,0.02684,4e-05,2.18329]
[1777907172108,41.15,80142.26,143.0,0.02684,4e-05,2.18329]
[1777907172249,41.15,80160.75,143.0,0.02764,4e-05,2.23814]
[1777907173656,41.15,80160.75,143.0,0.02764,4e-05,2.23814]
[1777907174267,41.15,80137.15,143.0,0.02662,4e-05,2.16833]
[1777907176017,41.15,80137.15,143.0,0.02662,4e-05,2.16833]
[1777907176019,41.15,80137.15,143.0,0.02662,4e-05,2.16833]
[1777907176887,41.15,80129.67,143.0,0.02631,4e-05,2.14675]
[1777907178564,41.15,80132.4,143.0,0.02642,4e-05,2.15467]
[1777907180071,41.15,80131.76,143.0,0.0264,4e-05,2.15301]
[1777907183009,41.15,80136.21,143.0,0.02659,4e-05,2.16606]
[1777907184704,41.15,80136.95,143.0,0.02662,4e-05,2.16822]
[1777907190417,41.16,80136.34,143.0,0.0266,4e-05,2.1668]
[1777907192289,41.16,80137.68,143.0,0.0266,4e-05,2.16575]
[1777907192513,41.16,80137.68,143.0,0.0266,4e-05,2.16575]
[1777907197866,41.16,80144.25,143.0,0.02688,4e-05,2.18523]
[1777907198398,41.16,80151.42,143.0,0.02719,4e-05,2.2064]
[1777907198438,41.16,80165.47,143.0,0.02781,4e-05,2.24825]
[1777907199892,41.16,80165.47,143.0,0.02781,4e-05,2.24825]
[1777907200681,41.16,80172.63,143.0,0.02812,4e-05,2.26962]
[1777907201447,41.16,80178.34,143.0,0.02838,4e-05,2.28678]
[1777907201459,41.16,80191.57,143.0,0.02897,5e-05,2.3272]
[1777907203478,41.16,80194.23,143.0,0.02909,5e-05,2.33519]
[1777907203485,41.16,80194.23,143.0,0.02909,5e-05,2.33519]
[1777907204002,41.16,80194.23,143.0,0.02909,5e-05,2.33519]
[1777907204481,41.15,80207.75,143.0,0.02971,5e-05,2.37669]
[1777907205349,41.15,80207.75,143.0,0.02971,5e-05,2.37669]
[1777907205488,41.15,80220.24,143.0,0.03029,5e-05,2.41562]
[1777907210523,41.14,80223.21,143.0,0.03041,5e-05,2.42323]
[1777907212537,41.14,80215.42,143.0,0.03003,5e-05,2.39794]
[1777907213843,41.14,80215.42,143.0,0.03003,5e-05,2.39794]
[1777907213958,41.14,80215.42,143.0,0.03003,5e-05,2.39794]
[1777907218242,41.13,80208.54,143.0,0.02968,5e-05,2.37484]
[1777907220409,41.13,80206.49,143.0,0.02958,5e-05,2.3679]
[1777907220586,41.13,80206.49,143.0,0.02958,5e-05,2.3679]
[1777907224449,41.12,80210.32,143.0,0.02974,5e-05,2.37882]
[1777907227650,41.12,80200.84,143.0,0.02929,5e-05,2.34824]
[1777907228445,41.12,80200.84,143.0,0.02929,5e-05,2.34824]
[1777907229195,41.12,80200.84,143.0,0.02929,5e-05,2.34824]
[1777907228658,41.12,80191.88,143.0,0.02887,5e-05,2.32035]
[1777907229347,41.12,80191.88,143.0,0.02887,5e-05,2.32035]
[1777907229926,41.12,80182.95,143.0,0.02846,4e-05,2.29265]
[1777907232686,41.12,80173.34,143.0,0.02803,4e-05,2.26327]
[1777907235283,41.11,80177.54,143.0,0.02821,4e-05,2.27565]
[1777907235707,41.11,80160.53,143.0,0.02746,4e-05,2.22445]
[1777907237721,41.11,80144.9,143.0,0.02678,4e-05,2.17823]
[1777907242756,41.11,80145.4,143.0,0.02681,4e-05,2.1799]
[1777907247181,41.11,80138.25,143.0,0.0265,4e-05,2.15912]
[1777907248491,41.12,80130.89,143.0,0.02619,4e-05,2.13794]
[1777907253835,41.12,80142.32,143.0,0.02663,4e-05,2.16666]
[1777907258025,41.12,80138.37,143.0,0.02646,4e-05,2.15535]
[1777907258259,41.12,80138.37,143.0,0.02646,4e-05,2.15535]
[1777907258543,41.12,80139.32,143.0,0.0265,4e-05,2.15821]
[1777907258547,41.12,80139.32,143.0,0.0265,4e-05,2.15821]
[1777907258607,41.12,80139.32,143.0,0.0265,4e-05,2.15821]
[1777907258870,41.12,80175.29,143.0,0.02807,4e-05,2.265]
[1777907259476,41.12,80175.29,143.0,0.02807,4e-05,2.265]
[1777907259756,41.12,80175.29,143.0,0.02807,4e-05,2.265]
[1777907260357,41.12,80179.98,143.0,0.02827,4e-05,2.27858]
[1777907260405,41.12,80179.98,143.0,0.02827,4e-05,2.27858]
[1777907260526,41.12,80179.98,143.0,0.02827,4e-05,2.27858]
[1777907260636,41.12,80179.98,143.0,0.02827,4e-05,2.27858]
[1777907261585,41.12,80181.22,143.0,0.02832,4e-05,2.28222]
[1777907262178,41.12,80181.22,143.0,0.02832,4e-05,2.28222]
[1777907263152,41.12,80173.91,143.0,0.02799,4e-05,2.25999]
[1777907263459,41.12,80170.75,143.0,0.02785,4e-05,2.25039]
[1777907263642,41.12,80170.75,143.0,0.02785,4e-05,2.25039]
[1777907268940,41.11,80162.81,143.0,0.0275,4e-05,2.22628]
[1777907269362,41.11,80162.81,143.0,0.0275,4e-05,2.22628]
[1777907269818,41.11,80162.81,143.0,0.0275,4e-05,2.22628]
[1777907269958,41.11,80146.22,143.0,0.02678,4e-05,2.17718]
[1777907270464,41.11,80146.22,143.0,0.02678,4e-05,2.17718]
[1777907273067,41.11,80146.2,143.0,0.02678,4e-05,2.17725]
[1777907273113,41.11,80156.37,143.0,0.02722,4e-05,2.20729]
[1777907273981,41.11,80143.81,143.0,0.02668,4e-05,2.17031]
[1777907277153,41.12,80143.49,143.0,0.02667,4e-05,2.16951]
[1777907278582,41.12,80140.44,143.0,0.02654,4e-05,2.16073]
[1777907284667,41.12,80143.66,143.0,0.02669,4e-05,2.17064]
[1777907287020,41.12,80140.91,143.0,0.02657,4e-05,2.16273]
[1777907287074,41.12,80131.01,143.0,0.02615,4e-05,2.13405]
[1777907288081,41.12,80119.51,143.0,0.02568,4e-05,2.10111]
[1777907288668,41.12,80119.51,143.0,0.02568,4e-05,2.10111]
[1777907289648,41.12,80117.57,143.0,0.0256,4e-05,2.09575]
[1777907295137,41.13,80108.65,143.0,0.02525,4e-05,2.07153]
[1777907297631,41.13,80108.91,143.0,0.02527,4e-05,2.07272]
[1777907300568,41.13,80110.17,143.0,0.02532,4e-05,2.07672]
[1777907300580,41.13,80110.17,143.0,0.02532,4e-05,2.07672]
[1777907300602,41.13,80110.17,143.0,0.02532,4e-05,2.07672]
[1777907302972,41.14,80109.66,143.0,0.02531,4e-05,2.07592]
[1777907308307,41.14,80108.35,143.0,0.02528,4e-05,2.07354]
[1777907310303,41.14,80135.74,143.0,0.02642,4e-05,2.15255]
[1777907310368,41.14,80135.74,143.0,0.02642,4e-05,2.15255]
[1777907310533,41.14,80135.74,143.0,0.02642,4e-05,2.15255]
[1777907310641,41.14,80135.74,143.0,0.02642,4e-05,2.15255]
[1777907310857,41.14,80135.74,143.0,0.02642,4e-05,2.15255]
[1777907310993,41.14,80135.74,143.0,0.02642,4e-05,2.15255]
[1777907311250,41.14,80172.64,143.0,0.02796,4e-05,2.25656]
[1777907311818,41.14,80172.64,143.0,0.02796,4e-05,2.25656]
[1777907312569,41.14,80173.33,143.0,0.02799,4e-05,2.25866]
[1777907313186,41.14,80173.33,143.0,0.02799,4e-05,2.25866]
[1777907315362,41.14,80171.95,143.0,0.02793,4e-05,2.25435]
[1777907316292,41.14,80172.32,143.0,0.02794,4e-05,2.25539]
[1777907320968,41.14,80168.99,143.0,0.02779,4e-05,2.24498]
[1777907323321,41.14,80154.33,143.0,0.02715,4e-05,2.20127]
[1777907326357,41.14,80145.52,143.0,0.02677,4e-05,2.17547]
[1777907328216,41.14,80145.52,143.0,0.02677,4e-05,2.17547]
[1777907329234,41.14,80144.12,143.0,0.02671,4e-05,2.1715]
[1777907330462,41.14,80134.89,143.0,0.02632,4e-05,2.1447]
[1777907330465,41.14,80134.89,143.0,0.02632,4e-05,2.1447]
[1777907334472,41.14,80137.93,143.0,0.02646,4e-05,2.15399]
[1777907335404,41.15,80140.0,143.0,0.02655,4e-05,2.16011]
[1777907336935,41.15,80139.26,143.0,0.02652,4e-05,2.15804]
[1777907342467,41.15,80139.1,143.0,0.02652,4e-05,2.15826]
[1777907347502,41.15,80137.55,143.0,0.02646,4e-05,2.15411]
[1777907349275,41.15,80137.55,143.0,0.02646,4e-05,2.15411]
[1777907350214,41.15,80139.27,143.0,0.02654,4e-05,2.15928]
[1777907350286,41.15,80139.27,143.0,0.02654,4e-05,2.15928]
[1777907350297,41.15,80164.87,143.0,0.02764,4e-05,2.23479]
[1777907353399,41.15,80167.84,143.0,0.02777,4e-05,2.24353]
[1777907354003,41.15,80167.84,143.0,0.02777,4e-05,2.24353]
[1777907359588,41.15,80171.08,143.0,0.0279,4e-05,2.2527]
[1777907362608,41.15,80182.27,143.0,0.0284,4e-05,2.28621]
[1777907364622,41.15,80192.69,143.0,0.02887,5e-05,2.31773]
[1777907370306,41.14,80193.05,143.0,0.02887,5e-05,2.31809]
[1777907371821,41.14,80198.75,143.0,0.02913,5e-05,2.33525]
[1777907377713,41.13,80208.54,143.0,0.02949,5e-05,2.35854]
[1777907378784,41.13,80208.54,143.0,0.02949,5e-05,2.35854]
[1777907380819,41.13,80209.48,143.0,0.02952,5e-05,2.36075]
[1777907380907,41.13,80209.48,143.0,0.02952,5e-05,2.36075]
[1777907381366,41.13,80234.07,143.0,0.03068,5e-05,2.4379]
[1777907382357,41.13,80257.56,143.0,0.03182,5e-05,2.51312]
[1777907382412,41.13,80257.56,143.0,0.03182,5e-05,2.51312]
[1777907382732,41.13,80257.56,143.0,0.03182,5e-05,2.51312]
[1777907383020,41.13,80257.56,143.0,0.03182,5e-05,2.51312]
[1777907384777,41.12,80263.59,143.0,0.03211,5e-05,2.53229]
[1777907385751,41.12,80261.45,143.0,0.03199,5e-05,2.52478]
[1777907386205,41.12,80261.45,143.0,0.03199,5e-05,2.52478]
[1777907386567,41.12,80257.23,143.0,0.03177,5e-05,2.50999]
[1777907386823,41.12,80245.09,143.0,0.03117,5e-05,2.47074]
[1777907387495,41.12,80245.09,143.0,0.03117,5e-05,2.47074]
[1777907390486,41.11,80238.13,143.0,0.03082,5e-05,2.44711]
[1777907393875,41.1,80221.88,143.0,0.03002,5e-05,2.39407]
[1777907399066,41.1,80224.38,143.0,0.03012,5e-05,2.40072]
[1777907399154,41.1,80224.38,143.0,0.03012,5e-05,2.40072]
[1777907399722,41.09,80223.87,143.0,0.03009,5e-05,2.39882]
[1777907399764,41.09,80223.87,143.0,0.03009,5e-05,2.39882]
[1777907399789,41.09,80223.87,143.0,0.03009,5e-05,2.39882]
[1777907399887,41.09,80223.87,143.0,0.03009,5e-05,2.39882]
[1777907400018,41.09,80223.87,143.0,0.03009,5e-05,2.39882]
[1777907400130,41.09,80223.87,143.0,0.03009,5e-05,2.39882]
[1777907400350,41.08,80115.04,143.0,0.02526,4e-05,2.07025]
[1777907401451,41.08,80087.56,143.0,0.02416,4e-05,1.99349]
[1777907401593,41.08,80087.56,143.0,0.02416,4e-05,1.99349]
[1777907402336,41.08,80087.56,143.0,0.02416,4e-05,1.99349]
[1777907402863,41.08,80086.63,143.0,0.02412,4e-05,1.99093]
[1777907403316,41.08,80093.08,143.0,0.02437,4e-05,2.00874]
[1777907404465,41.08,80096.66,143.0,0.02451,4e-05,2.01836]
[1777907405537,41.08,80097.54,143.0,0.02454,4e-05,2.02056]
[1777907405851,41.08,80097.54,143.0,0.02454,4e-05,2.02056]
[1777907407715,41.08,80097.92,143.0,0.02456,4e-05,2.0217]
[1777907408972,41.08,80097.74,143.0,0.02456,4e-05,2.02153]
[1777907409313,41.08,80097.74,143.0,0.02456,4e-05,2.02153]
[1777907409504,41.08,80096.97,143.0,0.02453,4e-05,2.01971]
[1777907409785,41.08,80096.97,143.0,0.02453,4e-05,2.01971]
[1777907409988,41.08,80106.42,143.0,0.02491,4e-05,2.04612]
[1777907411966,41.08,80113.87,143.0,0.02522,4e-05,2.06773]
[1777907415488,41.09,80114.68,143.0,0.02527,4e-05,2.07101]
[1777907418041,41.09,80114.99,143.0,0.02529,4e-05,2.07238]
[1777907419034,41.09,80109.97,143.0,0.02509,4e-05,2.05843]
[1777907420092,41.09,80104.31,143.0,0.02486,4e-05,2.04278]
[1777907420341,41.09,80104.31,143.0,0.02486,4e-05,2.04278]
[1777907420404,41.09,80104.31,143.0,0.02486,4e-05,2.04278]
[1777907420245,41.09,80082.63,143.0,0.024,4e-05,1.98266]
[1777907421232,41.09,80082.63,143.0,0.024,4e-05,1.98266]
[1777907421242,41.09,80048.84,143.0,0.02271,4e-05,1.89187]
[1777907421733,41.09,80048.84,143.0,0.02271,4e-05,1.89187]
[1777907422589,41.1,80043.45,143.0,0.02251,4e-05,1.87789]
[1777907424634,41.1,80032.86,143.0,0.02212,4e-05,1.85]
[1777907424674,41.1,80032.86,143.0,0.02212,4e-05,1.85]
[1777907424903,41.1,80032.86,143.0,0.02212,4e-05,1.85]
[1777907425367,41.1,80032.86,143.0,0.02212,4e-05,1.85]
[1777907425419,41.09,80020.32,143.0,0.02167,4e-05,1.81751]
[1777907425583,41.09,80020.32,143.0,0.02167,4e-05,1.81751]
[1777907425620,41.09,80020.32,143.0,0.02167,4e-05,1.81751]
[1777907425676,41.09,80020.32,143.0,0.02167,4e-05,1.81751]
[1777907425977,41.09,80020.32,143.0,0.02167,4e-05,1.81751]
[1777907426105,41.1,80007.08,143.0,0.0212,4e-05,1.78388]
[1777907426571,41.1,80007.08,143.0,0.0212,4e-05,1.78388]
[1777907427362,41.1,80007.08,143.0,0.0212,4e-05,1.78388]
[1777907429126,41.1,80018.91,143.0,0.02164,4e-05,1.81564]
[1777907431526,41.11,80015.69,143.0,0.02149,4e-05,1.80409]
[1777907431987,41.11,80015.69,143.0,0.02149,4e-05,1.80409]
[1777907432496,41.11,80018.05,143.0,0.02158,4e-05,1.81032]
[1777907436364,41.12,80022.42,143.0,0.02174,4e-05,1.8221]
[1777907436395,41.12,80036.33,143.0,0.02225,4e-05,1.85833]
[1777907436592,41.12,80036.33,143.0,0.02225,4e-05,1.85833]
[1777907437125,41.12,80036.33,143.0,0.02225,4e-05,1.85833]
[1777907437170,41.12,80036.33,143.0,0.02225,4e-05,1.85833]
[1777907437327,41.12,80036.33,143.0,0.02225,4e-05,1.85833]
[1777907437440,41.12,80036.33,143.0,0.02225,4e-05,1.85833]
[1777907437378,41.12,80054.75,143.0,0.02295,4e-05,1.90752]
[1777907437873,41.12,80054.75,143.0,0.02295,4e-05,1.90752]
[1777907438105,41.12,80054.75,143.0,0.02295,4e-05,1.90752]
[1777907438192,41.12,80069.39,143.0,0.02351,4e-05,1.94732]
[1777907439843,41.12,80069.03,143.0,0.0235,4e-05,1.94678]
[1777907440369,41.12,80069.03,143.0,0.0235,4e-05,1.94678]
[1777907441519,41.13,80061.26,143.0,0.02322,4e-05,1.92673]
[1777907441960,41.13,80061.26,143.0,0.02322,4e-05,1.92673]
[1777907442222,41.13,80045.64,143.0,0.02264,4e-05,1.88561]
[1777907442940,41.13,80045.64,143.0,0.02264,4e-05,1.88561]
[1777907446958,41.14,80045.81,143.0,0.02267,4e-05,1.8877]
[1777907447793,41.14,80046.77,143.0,0.02271,4e-05,1.89076]
[1777907448424,41.14,80046.77,143.0,0.02271,4e-05,1.89076]
[1777907448434,41.14,80059.1,143.0,0.02317,4e-05,1.92362]
[1777907449424,41.14,80059.1,143.0,0.02317,4e-05,1.92362]
[1777907451283,41.14,80045.75,143.0,0.02267,4e-05,1.88804]
[1777907452118,41.14,80045.75,143.0,0.02267,4e-05,1.88804]
[1777907455337,41.15,80044.42,143.0,0.02264,4e-05,1.88565]
[1777907459851,41.15,80050.17,143.0,0.02286,4e-05,1.90152]
[1777907461334,41.15,80056.9,143.0,0.02312,4e-05,1.91946]
[1777907462220,41.16,80061.29,143.0,0.02329,4e-05,1.93169]
[1777907465913,41.21,80055.13,143.0,0.0232,4e-05,1.92519]
[1777907465916,41.21,80055.13,143.0,0.0232,4e-05,1.92519]
[1777907465970,41.21,80055.13,143.0,0.0232,4e-05,1.92519]
[1777907466392,41.23,80044.73,143.0,0.02287,4e-05,1.90189]
[1777907467400,41.23,80036.63,143.0,0.02257,4e-05,1.8805]
[1777907471734,41.23,80043.37,143.0,0.02282,4e-05,1.89838]
[1777907474265,41.24,80050.44,143.0,0.0231,4e-05,1.91813]
[1777907476260,41.24,80045.23,143.0,0.02291,4e-05,1.90471]
[1777907477183,41.24,80046.54,143.0,0.02296,4e-05,1.90819]
[1777907479550,41.24,80057.47,143.0,0.02338,4e-05,1.93783]
[1777907479811,41.24,80057.47,143.0,0.02338,4e-05,1.93783]
[1777907479846,41.24,80057.47,143.0,0.02338,4e-05,1.93783]
[1777907479986,41.24,80057.47,143.0,0.02338,4e-05,1.93783]
[1777907480190,41.24,80057.47,143.0,0.02338,4e-05,1.93783]
[1777907480227,41.24,80057.47,143.0,0.02338,4e-05,1.93783]
[1777907480500,41.24,80029.25,143.0,0.02233,4e-05,1.86345]
[1777907480582,41.24,80029.25,143.0,0.02233,4e-05,1.86345]
[1777907480953,41.24,80029.25,143.0,0.02233,4e-05,1.86345]
[1777907481507,41.24,80021.48,143.0,0.02204,4e-05,1.84316]
[1777907482796,41.24,80015.69,143.0,0.02183,4e-05,1.82816]
[1777907482799,41.24,80015.69,143.0,0.02183,4e-05,1.82816]
[1777907483056,41.24,80015.69,143.0,0.02183,4e-05,1.82816]
[1777907484983,41.24,80010.11,143.0,0.02163,4e-05,1.81381]
[1777907485010,41.24,80010.11,143.0,0.02163,4e-05,1.81381]
[1777907485668,41.25,80003.44,143.0,0.0214,4e-05,1.79743]
[1777907486107,41.25,80003.44,143.0,0.0214,4e-05,1.79743]
[1777907486360,41.25,80003.44,143.0,0.0214,4e-05,1.79743]
[1777907487489,41.25,79998.8,143.0,0.02125,4e-05,1.78664]
[1777907489234,41.26,79988.03,143.0,0.02088,3e-05,1.76026]
[1777907489332,41.26,79979.54,143.0,0.0206,3e-05,1.73989]
[1777907490040,41.26,79979.54,143.0,0.0206,3e-05,1.73989]
[1777907490117,41.26,79967.88,143.0,0.0202,3e-05,1.71117]
[1777907490582,41.27,79957.28,143.0,0.01986,3e-05,1.68616]
[1777907492194,41.27,79957.28,143.0,0.01986,3e-05,1.68616]
[1777907492429,41.27,79957.28,143.0,0.01986,3e-05,1.68616]
[1777907493603,41.28,79970.71,143.0,0.0203,3e-05,1.71687]
[1777907496441,41.28,79969.46,143.0,0.02026,3e-05,1.71458]
[1777907496719,41.29,79968.94,143.0,0.02027,3e-05,1.71486]
[1777907496776,41.29,79968.94,143.0,0.02027,3e-05,1.71486]
[1777907497902,41.29,79966.67,143.0,0.02019,3e-05,1.7093]
[1777907498402,41.29,79966.67,143.0,0.02019,3e-05,1.7093]
[1777907498437,41.3,79949.18,143.0,0.01962,3e-05,1.66791]
[1777907499148,41.3,79949.18,143.0,0.01962,3e-05,1.66791]
[1777907500080,41.3,79946.76,143.0,0.01955,3e-05,1.66251]
[1777907500086,41.3,79946.76,143.0,0.01955,3e-05,1.66251]
[1777907500963,41.31,79953.35,143.0,0.01978,3e-05,1.67917]
[1777907501461,41.31,79953.35,143.0,0.01978,3e-05,1.67917]
[1777907501662,41.31,79962.84,143.0,0.02009,3e-05,1.70216]
[1777907502566,41.31,79962.84,143.0,0.02009,3e-05,1.70216]
[1777907502857,41.31,79962.84,143.0,0.02009,3e-05,1.70216]
[1777907502906,41.31,79952.11,143.0,0.01975,3e-05,1.67699]
[1777907504261,41.31,79952.11,143.0,0.01975,3e-05,1.67699]
[1777907504455,41.31,79952.11,143.0,0.01975,3e-05,1.67699]
[1777907504523,41.31,79952.11,143.0,0.01975,3e-05,1.67699]
[1777907505117,41.32,79948.12,143.0,0.01964,3e-05,1.66901]
[1777907505986,41.32,79942.06,143.0,0.01944,3e-05,1.65452]
[1777907510202,41.34,79936.11,143.0,0.0193,3e-05,1.64471]
[1777907510557,41.35,79940.5,143.0,0.01946,3e-05,1.65602]
[1777907511141,41.35,79940.5,143.0,0.01946,3e-05,1.65602]
[1777907512736,41.36,79945.95,143.0,0.01966,3e-05,1.67077]
[1777907512895,41.36,79945.95,143.0,0.01966,3e-05,1.67077]
[1777907515209,41.37,79954.55,143.0,0.01997,3e-05,1.69316]
[1777907515211,41.37,79954.55,143.0,0.01997,3e-05,1.69316]
[1777907515892,41.37,79956.94,143.0,0.02006,3e-05,1.69976]
[1777907518266,41.38,79954.72,143.0,0.02001,3e-05,1.69596]
[1777907519804,41.4,79969.37,143.0,0.02054,3e-05,1.73414]
[1777907520881,41.4,79969.37,143.0,0.02054,3e-05,1.73414]
[1777907522916,41.4,79975.83,143.0,0.02078,3e-05,1.75161]
[1777907525805,41.42,79978.28,143.0,0.02089,3e-05,1.75982]
[1777907526276,41.42,79978.28,143.0,0.02089,3e-05,1.75982]
[1777907526733,41.42,79978.24,143.0,0.02091,3e-05,1.76111]
[1777907528066,41.42,79979.15,143.0,0.02094,3e-05,1.76338]
[1777907528299,41.42,79979.15,143.0,0.02094,3e-05,1.76338]
[1777907528557,41.42,79979.15,143.0,0.02094,3e-05,1.76338]
[1777907529108,41.43,79980.94,143.0,0.02102,3e-05,1.76854]
[1777907531751,41.43,79975.18,143.0,0.02083,3e-05,1.75513]
[1777907532011,41.43,79975.18,143.0,0.02083,3e-05,1.75513]
[1777907532348,41.43,79975.18,143.0,0.02083,3e-05,1.75513]
[1777907534835,41.45,79975.36,143.0,0.02086,3e-05,1.7577]
[1777907535637,41.45,79975.64,143.0,0.02087,3e-05,1.7584]
[1777907541555,41.46,79972.31,143.0,0.02079,3e-05,1.75224]
[1777907542851,41.46,79973.58,143.0,0.02084,3e-05,1.75612]
[1777907544667,41.47,79971.54,143.0,0.02079,3e-05,1.7521]
[1777907546961,41.47,79975.84,143.0,0.02095,3e-05,1.76385]
[1777907547551,41.47,79975.84,143.0,0.02095,3e-05,1.76385]
[1777907547677,41.48,79982.93,143.0,0.02121,4e-05,1.78258]
[1777907547910,41.48,79982.93,143.0,0.02121,4e-05,1.78258]
[1777907548552,41.48,79982.93,143.0,0.02121,4e-05,1.78258]
[1777907548225,41.48,80002.56,143.0,0.02191,4e-05,1.83241]
[1777907548725,41.48,80002.56,143.0,0.02191,4e-05,1.83241]
[1777907549002,41.48,80002.56,143.0,0.02191,4e-05,1.83241]
[1777907549566,41.48,80010.71,143.0,0.02222,4e-05,1.85452]
[1777907549622,41.48,80010.71,143.0,0.02222,4e-05,1.85452]
[1777907550027,41.48,80026.17,143.0,0.02279,4e-05,1.89485]
[1777907551466,41.48,80026.17,143.0,0.02279,4e-05,1.89485]
[1777907552734,41.49,80033.46,143.0,0.02302,4e-05,1.91026]
[1777907554046,41.49,80032.38,143.0,0.02299,4e-05,1.90785]
[1777907554745,41.49,80035.26,143.0,0.0231,4e-05,1.91558]
[1777907555218,41.49,80035.26,143.0,0.0231,4e-05,1.91558]
[1777907561103,41.51,80036.59,143.0,0.02319,4e-05,1.92203]
[1777907566088,41.52,80037.57,143.0,0.02325,4e-05,1.92628]
[1777907568153,41.52,80045.69,143.0,0.02357,4e-05,1.94922]
[1777907573188,41.53,80049.35,143.0,0.02374,4e-05,1.96101]
[1777907573775,41.53,80049.35,143.0,0.02374,4e-05,1.96101]
[1777907575981,41.54,80050.26,143.0,0.02379,4e-05,1.96419]
[1777907576209,41.54,80042.4,143.0,0.02349,4e-05,1.94344]
[1777907578497,41.54,80038.21,143.0,0.02334,4e-05,1.93264]
[1777907584266,41.56,80042.63,143.0,0.02355,4e-05,1.9473]
[1777907589301,41.57,80038.53,143.0,0.02342,4e-05,1.93828]
[1777907594336,41.58,80037.29,143.0,0.0234,4e-05,1.93694]
[1777907597400,41.58,80032.0,143.0,0.02321,4e-05,1.92366]
[1777907599371,41.59,80043.17,143.0,0.02365,4e-05,1.95474]
[1777907604406,41.6,80042.28,143.0,0.02365,4e-05,1.95425]
[1777907606424,41.6,80059.81,143.0,0.02434,4e-05,2.00248]
[1777907607048,41.6,80059.81,143.0,0.02434,4e-05,2.00248]
[1777907609445,41.61,80040.31,143.0,0.0236,4e-05,1.95065]
[1777907611459,41.61,80033.56,143.0,0.0233,4e-05,1.92854]
[1777907615945,41.62,80032.28,143.0,0.02328,4e-05,1.92718]
[1777907616496,41.62,80023.14,143.0,0.02293,4e-05,1.90301]
[1777907618950,41.63,80021.53,143.0,0.02289,4e-05,1.9001]
[1777907619844,41.63,80021.04,143.0,0.02288,4e-05,1.89926]
[1777907619978,41.63,80021.04,143.0,0.02288,4e-05,1.89926]
[1777907620530,41.63,80021.04,143.0,0.02288,4e-05,1.89926]
[1777907620578,41.63,80004.2,143.0,0.02226,4e-05,1.85552]
[1777907620737,41.63,80004.2,143.0,0.02226,4e-05,1.85552]
[1777907621791,41.64,80000.09,143.0,0.02212,4e-05,1.84511]
[1777907622097,41.64,80000.09,143.0,0.02212,4e-05,1.84511]
[1777907625053,41.64,80002.76,143.0,0.02223,4e-05,1.85356]
[1777907625791,41.65,80002.99,143.0,0.02225,4e-05,1.85468]
[1777907626646,41.65,80002.99,143.0,0.02225,4e-05,1.85468]
[1777907628277,41.65,80002.49,143.0,0.02225,4e-05,1.85444]
[1777907632516,41.66,80008.65,143.0,0.0225,4e-05,1.87248]
[1777907637642,41.68,80008.11,143.0,0.02252,4e-05,1.874]
[1777907642677,41.69,80017.37,143.0,0.0229,4e-05,1.90064]
[1777907647712,41.71,80026.8,143.0,0.02329,4e-05,1.9277]
[1777907652064,41.71,80030.56,143.0,0.02345,4e-05,1.93891]
[1777907652159,41.71,80017.73,143.0,0.02297,4e-05,1.90537]
[1777907652750,41.72,80007.06,143.0,0.02258,4e-05,1.87792]
[1777907654528,41.72,80007.06,143.0,0.02258,4e-05,1.87792]
[1777907654548,41.72,80007.06,143.0,0.02258,4e-05,1.87792]
[1777907655592,41.72,80002.83,143.0,0.02243,4e-05,1.86744]
[1777907655684,41.72,80002.83,143.0,0.02243,4e-05,1.86744]
[1777907656398,41.72,80001.61,143.0,0.0224,4e-05,1.86496]
[1777907659013,41.73,80007.59,143.0,0.02263,4e-05,1.88143]
[1777907659871,41.73,80001.27,143.0,0.02241,4e-05,1.86552]
[1777907661227,41.73,80000.18,143.0,0.02237,4e-05,1.86321]
[1777907662415,41.74,80001.27,143.0,0.02242,4e-05,1.86655]
[1777907665638,41.74,79999.13,143.0,0.02235,4e-05,1.8619]
[1777907667358,41.75,80004.54,143.0,0.02257,4e-05,1.87692]
[1777907668526,41.75,80003.55,143.0,0.02253,4e-05,1.8745]
[1777907670880,41.76,80000.09,143.0,0.02243,4e-05,1.86703]
[1777907677926,41.78,80019.66,143.0,0.02315,4e-05,1.91736]
[1777907680697,41.78,80030.34,143.0,0.02357,4e-05,1.9469]
[1777907684073,41.79,80037.78,143.0,0.02387,4e-05,1.96754]
[1777907685628,41.79,80039.67,143.0,0.02395,4e-05,1.97297]
[1777907685688,41.79,80039.67,143.0,0.02395,4e-05,1.97297]
[1777907685981,41.79,80053.34,143.0,0.02449,4e-05,2.0107]
[1777907687627,41.79,80053.34,143.0,0.02449,4e-05,2.0107]
[1777907689003,41.8,80066.19,143.0,0.02501,4e-05,2.04679]
[1777907690753,41.8,80077.73,143.0,0.02547,4e-05,2.0789]
[1777907696063,41.8,80085.25,143.0,0.0258,4e-05,2.10114]
[1777907698077,41.8,80102.43,143.0,0.02651,4e-05,2.15022]
[1777907703112,41.81,80096.29,143.0,0.02626,4e-05,2.13292]
[1777907708147,41.81,80096.85,143.0,0.02629,4e-05,2.13487]
[1777907711169,41.81,80109.24,143.0,0.02681,4e-05,2.17063]
[1777907711878,41.81,80109.24,143.0,0.02681,4e-05,2.17063]
[1777907712176,41.81,80119.53,143.0,0.02725,4e-05,2.2005]
[1777907714052,41.81,80114.48,143.0,0.02703,4e-05,2.18577]
[1777907714605,41.81,80126.62,143.0,0.02755,4e-05,2.22119]
[1777907715720,41.81,80126.62,143.0,0.02755,4e-05,2.22119]
[1777907715723,41.81,80134.64,143.0,0.0279,4e-05,2.24464]
[1777907720890,41.81,80141.93,143.0,0.02821,4e-05,2.26576]
[1777907721067,41.81,80141.93,143.0,0.02821,4e-05,2.26576]
[1777907723976,41.8,80150.8,143.0,0.0286,4e-05,2.29179]
[1777907724757,41.8,80150.8,143.0,0.0286,4e-05,2.29179]
[1777907724259,41.8,80166.58,143.0,0.02931,5e-05,2.33935]
[1777907725267,41.8,80174.27,143.0,0.02965,5e-05,2.36259]
[1777907726064,41.8,80174.27,143.0,0.02965,5e-05,2.36259]
[1777907729166,41.8,80175.79,143.0,0.02971,5e-05,2.36629]
[1777907732484,41.78,80178.75,143.0,0.02972,5e-05,2.36622]
[1777907732486,41.78,80178.75,143.0,0.02972,5e-05,2.36622]
[1777907732574,41.78,80187.05,143.0,0.0301,5e-05,2.39152]
[1777907733324,41.77,80195.31,143.0,0.03049,5e-05,2.41685]
[1777907734331,41.77,80187.47,143.0,0.03011,5e-05,2.39205]
[1777907737353,41.74,80197.35,143.0,0.03046,5e-05,2.4154]
[1777907739772,41.73,80201.46,143.0,0.03065,5e-05,2.42786]
[1777907740412,41.73,80203.68,143.0,0.03074,5e-05,2.43397]
[1777907741527,41.73,80203.72,143.0,0.03075,5e-05,2.4341]
[1777907745958,41.68,80206.23,143.0,0.03071,5e-05,2.43199]
[1777907751765,41.62,80209.91,143.0,0.03068,5e-05,2.43034]
[1777907757802,41.5,80212.77,143.0,0.03045,5e-05,2.41534]
[1777907763865,41.38,80205.8,143.0,0.02975,5e-05,2.36842]
[1777907763916,41.38,80205.8,143.0,0.02975,5e-05,2.36842]
[1777907766470,41.38,80199.95,143.0,0.02947,5e-05,2.34968]
[1777907770586,41.37,80186.9,143.0,0.02885,5e-05,2.30838]
[1777907775620,41.36,80184.3,143.0,0.02872,5e-05,2.29954]
[1777907775842,41.36,80184.3,143.0,0.02872,5e-05,2.29954]
[1777907775859,41.36,80184.3,143.0,0.02872,5e-05,2.29954]
[1777907779064,41.36,80182.9,143.0,0.02865,5e-05,2.29477]
[1777907779649,41.36,80191.54,143.0,0.02904,5e-05,2.32097]
[1777907781076,41.36,80194.98,143.0,0.02919,5e-05,2.33115]
[1777907784684,41.35,80204.19,143.0,0.0296,5e-05,2.35864]
[1777907784988,41.35,80204.19,143.0,0.0296,5e-05,2.35864]
[1777907785054,41.35,80204.19,143.0,0.0296,5e-05,2.35864]
[1777907790495,41.35,80209.43,143.0,0.02982,5e-05,2.37352]
[1777907792849,41.35,80204.05,143.0,0.0295,5e-05,2.35086]
[1777907795089,41.34,80206.14,143.0,0.02958,5e-05,2.35658]
[1777907800797,41.33,80211.24,143.0,0.0298,5e-05,2.37083]
[1777907805832,41.33,80200.49,143.0,0.02928,5e-05,2.33612]
[1777907810866,41.32,80203.16,143.0,0.02938,5e-05,2.34322]
[1777907816812,41.32,80200.42,143.0,0.02924,5e-05,2.33382]
[1777907817092,41.32,80197.64,143.0,0.02911,5e-05,2.32505]
[1777907818930,41.31,80183.15,143.0,0.02845,4e-05,2.28033]
[1777907821951,41.31,80173.1,143.0,0.02799,4e-05,2.24964]
[1777907824051,41.31,80169.05,143.0,0.02781,4e-05,2.23743]
[1777907824551,41.31,80169.05,143.0,0.02781,4e-05,2.23743]
[1777907825343,41.31,80163.03,143.0,0.02754,4e-05,2.21943]
[1777907826504,41.31,80156.16,143.0,0.02724,4e-05,2.19905]
[1777907826763,41.31,80156.16,143.0,0.02724,4e-05,2.19905]
[1777907826863,41.31,80145.9,143.0,0.0268,4e-05,2.16897]
[1777907827875,41.31,80145.9,143.0,0.0268,4e-05,2.16897]
[1777907828656,41.31,80142.04,143.0,0.02664,4e-05,2.15772]
[1777907829224,41.31,80135.29,143.0,0.02635,4e-05,2.1382]
[1777907832392,41.31,80125.5,143.0,0.02595,4e-05,2.11039]
[1777907832397,41.31,80125.5,143.0,0.02595,4e-05,2.11039]
[1777907833270,41.31,80126.73,143.0,0.026,4e-05,2.11406]
[1777907835359,41.31,80119.77,143.0,0.02571,4e-05,2.09432]
[1777907836113,41.31,80119.44,143.0,0.0257,4e-05,2.09355]
[1777907838508,41.32,80120.72,143.0,0.02576,4e-05,2.09754]
[1777907840988,41.32,80116.05,143.0,0.02557,4e-05,2.08476]
[1777907841003,41.32,80116.05,143.0,0.02557,4e-05,2.08476]
[1777907841525,41.32,80116.05,143.0,0.02557,4e-05,2.08476]
[1777907842076,41.32,80112.39,143.0,0.02543,4e-05,2.07458]
[1777907845445,41.32,80112.09,143.0,0.02542,4e-05,2.07435]
[1777907846260,41.32,80106.57,143.0,0.0252,4e-05,2.05899]
[1777907847655,41.33,80106.55,143.0,0.02521,4e-05,2.05939]
[1777907850415,41.33,80101.8,143.0,0.02502,4e-05,2.04654]
[1777907850956,41.33,80100.24,143.0,0.02496,4e-05,2.04243]
[1777907851161,41.33,80087.66,143.0,0.02441,4e-05,2.00285]
[1777907852271,41.33,80087.66,143.0,0.02441,4e-05,2.00285]
[1777907852648,41.33,80087.66,143.0,0.02441,4e-05,2.00285]
[1777907852655,41.33,80072.45,143.0,0.02381,4e-05,1.96157]
[1777907853175,41.34,80064.21,143.0,0.0235,4e-05,1.9397]
[1777907855456,41.34,80058.06,143.0,0.02327,4e-05,1.92321]
[1777907857016,41.34,80067.28,143.0,0.02362,4e-05,1.94797]
[1777907857138,41.34,80067.28,143.0,0.02362,4e-05,1.94797]
[1777907860375,41.34,80064.84,143.0,0.02354,4e-05,1.94223]
[1777907860959,41.34,80059.84,143.0,0.02335,4e-05,1.92922]
[1777907863654,41.34,80069.54,143.0,0.02372,4e-05,1.95534]
[1777907866274,41.34,80068.67,143.0,0.0237,4e-05,1.95338]
[1777907866851,41.34,80068.67,143.0,0.0237,4e-05,1.95338]
[1777907867871,41.35,80066.23,143.0,0.02361,4e-05,1.9476]
[1777907868110,41.35,80070.29,143.0,0.02377,4e-05,1.95858]
[1777907868280,41.35,80082.58,143.0,0.02425,4e-05,1.99208]
[1777907869197,41.35,80082.58,143.0,0.02425,4e-05,1.99208]
[1777907869383,41.35,80082.58,143.0,0.02425,4e-05,1.99208]
[1777907869390,41.35,80090.64,143.0,0.02458,4e-05,2.01462]
[1777907872377,41.35,80093.97,143.0,0.02472,4e-05,2.02445]
[1777907872508,41.35,80093.97,143.0,0.02472,4e-05,2.02445]
[1777907872711,41.35,80093.97,143.0,0.02472,4e-05,2.02445]
[1777907873135,41.36,80091.51,143.0,0.02462,4e-05,2.01791]
[1777907873297,41.36,80091.51,143.0,0.02462,4e-05,2.01791]
[1777907873498,41.36,80091.51,143.0,0.02462,4e-05,2.01791]
[1777907873749,41.36,80091.51,143.0,0.02462,4e-05,2.01791]
[1777907873752,41.36,80091.51,143.0,0.02462,4e-05,2.01791]
[1777907873763,41.36,80057.41,143.0,0.0233,4e-05,1.9254]
[1777907874819,41.36,80045.34,143.0,0.02284,4e-05,1.89342]
[1777907875404,41.36,80045.34,143.0,0.02284,4e-05,1.89342]
[1777907875856,41.36,80045.34,143.0,0.02284,4e-05,1.89342]
[1777907875996,41.36,80044.65,143.0,0.02282,4e-05,1.8916]
[1777907876254,41.36,80044.65,143.0,0.02282,4e-05,1.8916]
[1777907876272,41.36,80044.65,143.0,0.02282,4e-05,1.8916]
[1777907876342,41.36,80043.9,143.0,0.02279,4e-05,1.88962]
[1777907877360,41.36,80043.9,143.0,0.02279,4e-05,1.88962]
[1777907877830,41.36,80043.9,143.0,0.02279,4e-05,1.88962]
[1777907878506,41.36,80044.34,143.0,0.02282,4e-05,1.89178]
[1777907879268,41.37,80044.57,143.0,0.02284,4e-05,1.89289]
[1777907879401,41.37,80044.57,143.0,0.02284,4e-05,1.89289]
[1777907881713,41.37,80034.69,143.0,0.02247,4e-05,1.86693]
[1777907881749,41.37,80025.85,143.0,0.02214,4e-05,1.84394]
[1777907885015,41.37,80030.72,143.0,0.02234,4e-05,1.85771]
[1777907890376,41.39,80029.31,143.0,0.02233,4e-05,1.85683]
[1777907891557,41.39,80025.99,143.0,0.02222,4e-05,1.84934]
[1777907891581,41.39,80015.65,143.0,0.02184,4e-05,1.82267]
[1777907894299,41.39,80018.03,143.0,0.02193,4e-05,1.82878]
[1777907899505,41.5,80016.26,143.0,0.02214,4e-05,1.84354]
[1777907904541,41.52,80022.48,143.0,0.02241,4e-05,1.86253]
[1777907907561,41.52,80014.59,143.0,0.02214,4e-05,1.84377]
[1777907910482,41.53,80013.31,143.0,0.02211,4e-05,1.84162]
[1777907910584,41.53,80004.78,143.0,0.02181,4e-05,1.82031]
[1777907914611,41.61,79998.45,143.0,0.02172,4e-05,1.81281]
[1777907918824,41.62,80010.46,143.0,0.02219,4e-05,1.84598]
[1777907919352,41.62,80010.46,143.0,0.02219,4e-05,1.84598]
[1777907919986,41.66,80033.4,143.0,0.02313,4e-05,1.91196]
[1777907920095,41.66,80033.4,143.0,0.02313,4e-05,1.91196]
[1777907920142,41.66,80033.4,143.0,0.02313,4e-05,1.91196]
[1777907923096,41.66,80033.67,143.0,0.02315,4e-05,1.91359]
[1777907925689,41.67,80043.78,143.0,0.02355,4e-05,1.94183]
[1777907929718,41.68,80036.06,143.0,0.02328,4e-05,1.92295]
[1777907931095,41.68,80040.82,143.0,0.02347,4e-05,1.93604]
[1777907936525,41.68,80048.88,143.0,0.02378,4e-05,1.95806]
[1777907937938,41.68,80051.89,143.0,0.0239,4e-05,1.96616]
[1777907940315,41.68,80045.61,143.0,0.02366,4e-05,1.94928]
[1777907945773,41.69,80049.86,143.0,0.02385,4e-05,1.96226]
[1777907945830,41.69,80041.1,143.0,0.02351,4e-05,1.93917]
[1777907947844,41.7,80031.16,143.0,0.02315,4e-05,1.91352]
[1777907952878,41.71,80028.81,143.0,0.0231,4e-05,1.90998]
[1777907957913,41.72,80026.98,143.0,0.02306,4e-05,1.90738]
[1777907960935,41.73,80012.18,143.0,0.02253,4e-05,1.87003]
[1777907961942,41.73,80003.82,143.0,0.02223,4e-05,1.84893]
[1777907965907,41.74,79997.9,143.0,0.02204,4e-05,1.83539]
[1777907965974,41.74,79986.57,143.0,0.02164,4e-05,1.80657]
[1777907966239,41.74,79986.57,143.0,0.02164,4e-05,1.80657]
[1777907966247,41.74,79986.57,143.0,0.02164,4e-05,1.80657]
[1777907966513,41.74,79986.57,143.0,0.02164,4e-05,1.80657]
[1777907966535,41.74,79986.57,143.0,0.02164,4e-05,1.80657]
[1777907966980,41.74,79961.38,143.0,0.02077,3e-05,1.74427]
[1777907967246,41.74,79961.38,143.0,0.02077,3e-05,1.74427]
[1777907967496,41.74,79961.38,143.0,0.02077,3e-05,1.74427]
[1777907967987,41.74,79951.91,143.0,0.02044,3e-05,1.72107]
[1777907968412,41.74,79951.91,143.0,0.02044,3e-05,1.72107]
[1777907969111,41.74,79944.89,143.0,0.02021,3e-05,1.70402]
[1777907969551,41.74,79944.89,143.0,0.02021,3e-05,1.70402]
[1777907969952,41.74,79944.89,143.0,0.02021,3e-05,1.70402]
[1777907969980,41.74,79944.89,143.0,0.02021,3e-05,1.70402]
[1777907970014,41.74,79920.79,143.0,0.01941,3e-05,1.64647]
[1777907970402,41.74,79920.79,143.0,0.01941,3e-05,1.64647]
[1777907970847,41.74,79920.79,143.0,0.01941,3e-05,1.64647]
[1777907971020,41.74,79905.93,143.0,0.01889,3e-05,1.60742]
[1777907971284,41.74,79905.93,143.0,0.01889,3e-05,1.60742]
[1777907973639,41.74,79897.85,143.0,0.01863,3e-05,1.5888]
[1777907979363,41.74,79903.86,143.0,0.01882,3e-05,1.60263]
[1777907979392,41.74,79916.96,143.0,0.01924,3e-05,1.63311]
[1777907983111,41.74,79934.21,143.0,0.0198,3e-05,1.67391]
[1777907984193,41.74,79934.21,143.0,0.0198,3e-05,1.67391]
[1777907984280,41.74,79934.21,143.0,0.0198,3e-05,1.67391]
[1777907984606,41.74,79934.21,143.0,0.0198,3e-05,1.67391]
[1777907984691,41.74,79939.78,143.0,0.01999,3e-05,1.68725]
[1777907985252,41.74,79939.78,143.0,0.01999,3e-05,1.68725]
[1777907985528,41.74,79939.78,143.0,0.01999,3e-05,1.68725]
[1777907985562,41.79,79947.6,143.0,0.02036,3e-05,1.71404]
[1777907986087,41.79,79947.6,143.0,0.02036,3e-05,1.71404]
[1777907986728,41.79,79947.6,143.0,0.02036,3e-05,1.71404]
[1777907986823,41.79,79961.27,143.0,0.02082,3e-05,1.74748]
[1777907988220,41.79,79954.38,143.0,0.0206,3e-05,1.73126]
[1777907988980,41.79,79954.38,143.0,0.0206,3e-05,1.73126]
[1777907990771,41.8,79945.11,143.0,0.0203,3e-05,1.71015]
[1777907991091,41.8,79943.01,143.0,0.02023,3e-05,1.70507]
[1777907991248,41.8,79943.01,143.0,0.02023,3e-05,1.70507]
[1777907991618,41.8,79943.01,143.0,0.02023,3e-05,1.70507]
[1777907991808,41.8,79943.01,143.0,0.02023,3e-05,1.70507]
[1777907991896,41.8,79943.01,143.0,0.02023,3e-05,1.70507]
[1777907991985,41.8,79943.01,143.0,0.02023,3e-05,1.70507]
[1777907992420,41.8,79941.38,143.0,0.02018,3e-05,1.70113]
[1777907992887,41.8,79941.38,143.0,0.02018,3e-05,1.70113]
[1777907993002,41.8,79869.95,143.0,0.0179,3e-05,1.53525]
[1777907993300,41.8,79869.95,143.0,0.0179,3e-05,1.53525]
[1777907993477,41.8,79869.95,143.0,0.0179,3e-05,1.53525]
[1777907993713,41.8,79869.95,143.0,0.0179,3e-05,1.53525]
[1777907993906,41.8,79869.95,143.0,0.0179,3e-05,1.53525]
[1777907993996,41.8,79807.21,143.0,0.01609,3e-05,1.40006]
[1777907994908,41.8,79807.21,143.0,0.01609,3e-05,1.40006]
[1777907994981,41.8,79807.21,143.0,0.01609,3e-05,1.40006]
[1777907994993,41.8,79793.39,143.0,0.01571,3e-05,1.37156]
[1777907995715,41.8,79793.39,143.0,0.01571,3e-05,1.37156]
[1777907995899,41.8,79793.39,143.0,0.01571,3e-05,1.37156]
[1777907996016,41.8,79793.39,143.0,0.01571,3e-05,1.37156]
[1777907996417,41.8,79796.67,143.0,0.0158,3e-05,1.37828]
[1777907996462,41.8,79771.38,143.0,0.01512,3e-05,1.32711]
[1777907997678,41.8,79771.38,143.0,0.01512,3e-05,1.32711]
[1777907997800,41.8,79771.38,143.0,0.01512,3e-05,1.32711]
[1777907998204,41.8,79719.72,143.0,0.01382,2e-05,1.22721]
[1777907998706,41.8,79719.72,143.0,0.01382,2e-05,1.22721]
[1777907999006,41.8,79719.72,143.0,0.01382,2e-05,1.22721]
[1777907999015,41.8,79686.81,143.0,0.01304,2e-05,1.16673]
[1777907999590,41.8,79686.81,143.0,0.01304,2e-05,1.16673]
[1777907999916,41.8,79686.81,143.0,0.01304,2e-05,1.16673]
[1777907999997,41.8,79600.72,143.0,0.01118,2e-05,1.01965]
[1777908000370,41.8,79600.72,143.0,0.01118,2e-05,1.01965]
[1777908001042,41.8,79600.72,143.0,0.01118,2e-05,1.01965]
[1777908001094,41.8,79521.31,143.0,0.00967,2e-05,0.89756]
[1777908001765,41.8,79521.31,143.0,0.00967,2e-05,0.89756]
[1777908001895,41.8,79511.68,143.0,0.0095,2e-05,0.8836]
[1777908002946,41.8,79511.68,143.0,0.0095,2e-05,0.8836]
[1777908002996,41.8,79525.9,143.0,0.00975,2e-05,0.90428]
[1777908003216,41.8,79525.9,143.0,0.00975,2e-05,0.90428]
[1777908003274,41.8,79499.16,143.0,0.00928,2e-05,0.86571]
[1777908004520,41.8,79499.16,143.0,0.00928,2e-05,0.86571]
[1777908004704,41.8,79468.42,143.0,0.00876,2e-05,0.82304]
[1777908006125,41.8,79499.76,143.0,0.00929,2e-05,0.86656]
[1777908006300,41.8,79551.87,143.0,0.01023,2e-05,0.94306]
[1777908007306,41.8,79530.58,143.0,0.00983,2e-05,0.91117]
[1777908008313,41.8,79507.44,143.0,0.00942,2e-05,0.87751]
[1777908009326,41.8,79496.48,143.0,0.00923,2e-05,0.86192]
[1777908010638,41.8,79496.48,143.0,0.00923,2e-05,0.86192]
[1777908010666,41.8,79481.28,143.0,0.00898,2e-05,0.84068]
[1777908011340,41.8,79469.78,143.0,0.00879,2e-05,0.82489]
[1777908012482,41.8,79469.78,143.0,0.00879,2e-05,0.82489]
[1777908012524,41.8,79485.46,143.0,0.00905,2e-05,0.84648]
[1777908013357,41.8,79500.35,143.0,0.0093,2e-05,0.8674]
[1777908014719,41.8,79500.35,143.0,0.0093,2e-05,0.8674]
[1777908015025,41.8,79500.35,143.0,0.0093,2e-05,0.8674]
[1777908015101,41.8,79508.46,143.0,0.00944,2e-05,0.87897]
[1777908015676,41.8,79508.46,143.0,0.00944,2e-05,0.87897]
[1777908015749,41.8,79463.28,143.0,0.00868,2e-05,0.81608]
[1777908016380,41.8,79413.06,143.0,0.0079,1e-05,0.75054]
[1777908017350,41.8,79413.06,143.0,0.0079,1e-05,0.75054]
[1777908017764,41.8,79413.06,143.0,0.0079,1e-05,0.75054]
[1777908017798,41.8,79371.03,143.0,0.00729,1e-05,0.69908]
[1777908018557,41.8,79350.88,143.0,0.00701,1e-05,0.67546]
[1777908019907,41.8,79350.88,143.0,0.00701,1e-05,0.67546]
[1777908020002,41.8,79345.27,143.0,0.00694,1e-05,0.66901]
[1777908021727,41.8,79338.34,143.0,0.00684,1e-05,0.6611]
[1777908022025,41.8,79338.34,143.0,0.00684,1e-05,0.6611]
[1777908022113,41.8,79375.97,143.0,0.00736,1e-05,0.70497]
[1777908022796,41.8,79375.97,143.0,0.00736,1e-05,0.70497]
[1777908022982,41.8,79391.91,143.0,0.00758,1e-05,0.72427]
[1777908024005,41.8,79419.19,143.0,0.00799,2e-05,0.7583]
[1777908024441,41.8,79432.02,143.0,0.00818,2e-05,0.77476]
[1777908026361,41.8,79434.52,143.0,0.00822,2e-05,0.778]
[1777908026855,41.8,79434.52,143.0,0.00822,2e-05,0.778]
[1777908028468,41.8,79447.38,143.0,0.00842,2e-05,0.79484]
[1777908030216,41.8,79474.07,143.0,0.00886,2e-05,0.83075]
[1777908030495,41.8,79506.04,143.0,0.0094,2e-05,0.87551]
[1777908031330,41.8,79506.04,143.0,0.0094,2e-05,0.87551]
[1777908031502,41.8,79521.08,143.0,0.00963,2e-05,0.89431]
[1777908032577,41.8,79521.08,143.0,0.00963,2e-05,0.89431]
[1777908033401,41.8,79518.27,143.0,0.00958,2e-05,0.89023]
[1777908034315,41.8,79512.15,143.0,0.00948,2e-05,0.88139]
[1777908034619,41.8,79512.15,143.0,0.00948,2e-05,0.88139]
[1777908035078,41.8,79512.15,143.0,0.00948,2e-05,0.88139]
[1777908035161,41.8,79502.09,143.0,0.0093,2e-05,0.86702]
[1777908035530,41.8,79475.3,143.0,0.00885,2e-05,0.82967]
[1777908037545,41.8,79503.38,143.0,0.00932,2e-05,0.86885]
[1777908039326,41.8,79508.95,143.0,0.00942,2e-05,0.8768]
[1777908039427,41.8,79508.95,143.0,0.00942,2e-05,0.8768]
[1777908039625,41.8,79508.95,143.0,0.00942,2e-05,0.8768]
[1777908039726,41.8,79570.57,143.0,0.01055,2e-05,0.96873]
[1777908040464,41.8,79570.57,143.0,0.01055,2e-05,0.96873]
[1777908040476,41.8,79570.57,143.0,0.01055,2e-05,0.96873]
[1777908040826,41.8,79570.57,143.0,0.01055,2e-05,0.96873]
[1777908040894,41.8,79583.02,143.0,0.01079,2e-05,0.98822]
[1777908041256,41.8,79583.02,143.0,0.01079,2e-05,0.98822]
[1777908042730,41.8,79585.61,143.0,0.01084,2e-05,0.99231]
[1777908043108,41.8,79585.61,143.0,0.01084,2e-05,0.99231]
[1777908044600,41.8,79570.3,143.0,0.01054,2e-05,0.96831]
[1777908045939,41.8,79557.72,143.0,0.0103,2e-05,0.94894]
[1777908047287,41.8,79551.09,143.0,0.01018,2e-05,0.93886]
[1777908047556,41.8,79551.09,143.0,0.01018,2e-05,0.93886]
[1777908048632,41.8,79565.16,143.0,0.01045,2e-05,0.96036]
[1777908048635,41.8,79581.12,143.0,0.01075,2e-05,0.98522]
[1777908049426,41.8,79581.12,143.0,0.01075,2e-05,0.98522]
[1777908049602,41.8,79581.12,143.0,0.01075,2e-05,0.98522]
[1777908051022,41.8,79582.21,143.0,0.01078,2e-05,0.98694]
[1777908052089,41.8,79575.29,143.0,0.01064,2e-05,0.97608]
[1777908052098,41.8,79595.08,143.0,0.01103,2e-05,1.00739]
[1777908052973,41.8,79595.08,143.0,0.01103,2e-05,1.00739]
[1777908053570,41.8,79595.41,143.0,0.01104,2e-05,1.00792]
[1777908053938,41.8,79595.41,143.0,0.01104,2e-05,1.00792]
[1777908054002,41.8,79595.41,143.0,0.01104,2e-05,1.00792]
[1777908054032,41.8,79625.59,143.0,0.01166,2e-05,1.05725]
[1777908054772,41.8,79625.59,143.0,0.01166,2e-05,1.05725]
[1777908055115,41.8,79635.57,143.0,0.01187,2e-05,1.07398]
[1777908055697,41.8,79635.57,143.0,0.01187,2e-05,1.07398]
[1777908055856,41.8,79635.57,143.0,0.01187,2e-05,1.07398]
[1777908055961,41.8,79645.16,143.0,0.01207,2e-05,1.09025]
[1777908056696,41.8,79645.16,143.0,0.01207,2e-05,1.09025]
[1777908056868,41.8,79656.45,143.0,0.01232,2e-05,1.10967]
[1777908057679,41.8,79656.45,143.0,0.01232,2e-05,1.10967]
[1777908057972,41.8,79675.1,143.0,0.01274,2e-05,1.14233]
[1777908058710,41.8,79685.47,143.0,0.01297,2e-05,1.16083]
[1777908060724,41.8,79700.24,143.0,0.01332,2e-05,1.18758]
[1777908062572,41.8,79698.66,143.0,0.01328,2e-05,1.18469]
[1777908062888,41.8,79698.66,143.0,0.01328,2e-05,1.18469]
[1777908062915,41.8,79670.59,143.0,0.01263,2e-05,1.13437]
[1777908063429,41.8,79670.59,143.0,0.01263,2e-05,1.13437]
[1777908063814,41.8,79651.2,143.0,0.0122,2e-05,1.1006]
[1777908064817,41.8,79628.07,143.0,0.01171,2e-05,1.06139]
[1777908066042,41.8,79628.07,143.0,0.01171,2e-05,1.06139]
[1777908066100,41.8,79615.87,143.0,0.01145,2e-05,1.04116]
[1777908067176,41.8,79586.25,143.0,0.01086,2e-05,0.99332]
[1777908067965,41.8,79564.78,143.0,0.01044,2e-05,0.95977]
[1777908068807,41.8,79554.03,143.0,0.01024,2e-05,0.94332]
[1777908071855,41.8,79567.6,143.0,0.01049,2e-05,0.96413]
[1777908073107,41.8,79567.6,143.0,0.01049,2e-05,0.96413]
[1777908075438,41.8,79573.96,143.0,0.01062,2e-05,0.974]
[1777908075873,41.8,79591.07,143.0,0.01095,2e-05,1.00098]
[1777908077887,41.8,79605.47,143.0,0.01124,2e-05,1.02416]
[1777908079901,41.8,79594.88,143.0,0.01103,2e-05,1.00707]
[1777908080295,41.8,79594.88,143.0,0.01103,2e-05,1.00707]
[1777908085943,41.8,79584.56,143.0,0.01082,2e-05,0.99065]
[1777908086438,41.8,79584.56,143.0,0.01082,2e-05,0.99065]
[1777908089031,41.8,79574.67,143.0,0.01063,2e-05,0.97511]
[1777908095009,41.8,79565.4,143.0,0.01042,2e-05,0.95766]
[1777908096017,41.8,79550.99,143.0,0.01015,2e-05,0.93569]
[1777908097223,41.8,79526.86,143.0,0.00971,2e-05,0.89982]
[1777908097870,41.8,79526.86,143.0,0.00971,2e-05,0.89982]
[1777908098080,41.8,79501.57,143.0,0.00926,2e-05,0.86343]
[1777908099202,41.8,79491.71,143.0,0.00909,2e-05,0.84957]
[1777908101058,41.8,79480.85,143.0,0.00891,2e-05,0.83451]
[1777908102212,41.8,79455.18,143.0,0.00849,2e-05,0.79979]
[1777908103072,41.8,79439.79,143.0,0.00825,2e-05,0.77955]
[1777908104533,41.8,79441.86,143.0,0.00828,2e-05,0.78225]
[1777908105215,41.8,79468.6,143.0,0.00871,2e-05,0.81779]
[1777908108011,41.8,79460.8,143.0,0.00858,2e-05,0.80729]
[1777908108474,41.8,79458.81,143.0,0.00855,2e-05,0.80463]
[1777908109127,41.8,79448.36,143.0,0.00838,2e-05,0.79077]
[1777908110145,41.8,79465.11,143.0,0.00865,2e-05,0.81308]
[1777908111145,41.8,79474.76,143.0,0.00881,2e-05,0.82616]
[1777908112153,41.8,79449.08,143.0,0.0084,2e-05,0.79172]
[1777908114167,41.8,79457.78,143.0,0.00853,2e-05,0.80325]
[1777908115996,41.8,79455.36,143.0,0.0085,2e-05,0.80003]
[1777908116829,41.8,79459.54,143.0,0.00856,2e-05,0.8056]
[1777908117187,41.8,79432.34,143.0,0.00813,2e-05,0.7699]
[1777908117683,41.8,79432.34,143.0,0.00813,2e-05,0.7699]
[1777908118194,41.8,79411.81,143.0,0.00782,1e-05,0.74383]
[1777908119317,41.8,79436.54,143.0,0.0082,2e-05,0.77533]
[1777908120211,41.8,79450.87,143.0,0.00842,2e-05,0.79408]
[1777908120859,41.8,79450.87,143.0,0.00842,2e-05,0.79408]
[1777908121218,41.8,79440.38,143.0,0.00826,2e-05,0.78032]
[1777908123247,41.8,79450.06,143.0,0.00841,2e-05,0.79301]
[1777908124254,41.8,79463.7,143.0,0.00863,2e-05,0.81118]
[1777908128617,41.8,79461.78,143.0,0.0086,2e-05,0.8086]
[1777908129337,41.8,79449.15,143.0,0.0084,2e-05,0.79181]
[1777908131182,41.8,79442.7,143.0,0.0083,2e-05,0.78334]
[1777908131259,41.8,79442.7,143.0,0.0083,2e-05,0.78334]
[1777908131342,41.8,79529.18,143.0,0.00975,2e-05,0.90322]
[1777908131652,41.8,79529.18,143.0,0.00975,2e-05,0.90322]
[1777908131797,41.8,79529.18,143.0,0.00975,2e-05,0.90322]
[1777908132202,41.8,79529.18,143.0,0.00975,2e-05,0.90322]
[1777908132346,41.8,79570.32,143.0,0.01051,2e-05,0.96526]
[1777908132998,41.8,79570.32,143.0,0.01051,2e-05,0.96526]
[1777908133271,41.8,79570.32,143.0,0.01051,2e-05,0.96526]
[1777908133354,41.8,79539.55,143.0,0.00994,2e-05,0.91854]
[1777908134380,41.8,79527.67,143.0,0.00972,2e-05,0.901]
[1777908135040,41.8,79527.67,143.0,0.00972,2e-05,0.901]
[1777908135789,41.8,79527.82,143.0,0.00972,2e-05,0.90122]
[1777908136377,41.8,79560.52,143.0,0.01033,2e-05,0.95018]
[1777908137385,41.8,79578.15,143.0,0.01066,2e-05,0.97745]
[1777908138391,41.8,79587.51,143.0,0.01085,2e-05,0.99218]
[1777908138670,41.8,79587.51,143.0,0.01085,2e-05,0.99218]
[1777908138872,41.8,79587.51,143.0,0.01085,2e-05,0.99218]
[1777908139207,41.8,79587.51,143.0,0.01085,2e-05,0.99218]
[1777908139398,41.8,79611.94,143.0,0.01134,2e-05,1.03148]
[1777908140138,41.8,79611.94,143.0,0.01134,2e-05,1.03148]
[1777908142670,41.8,79615.19,143.0,0.01141,2e-05,1.0368]
[1777908143306,41.8,79615.19,143.0,0.01141,2e-05,1.0368]
[1777908144327,41.8,79608.12,143.0,0.01126,2e-05,1.02526]
[1777908145187,41.8,79612.91,143.0,0.01136,2e-05,1.03307]
[1777908145215,41.8,79609.62,143.0,0.01129,2e-05,1.0277]
[1777908145442,41.8,79596.42,143.0,0.01102,2e-05,1.00637]
[1777908149471,41.8,79605.78,143.0,0.01121,2e-05,1.02146]
[1777908152019,41.8,79610.99,143.0,0.01132,2e-05,1.02993]
[1777908152037,41.8,79610.99,143.0,0.01132,2e-05,1.02993]
[1777908153780,41.8,79608.59,143.0,0.01124,2e-05,1.02281]
[1777908155541,41.8,79619.78,143.0,0.01147,2e-05,1.04111]
[1777908156521,41.8,79637.05,143.0,0.01183,2e-05,1.06986]
[1777908158351,41.8,79655.83,143.0,0.01223,2e-05,1.10184]
[1777908162643,41.8,79650.64,143.0,0.01212,2e-05,1.09293]
[1777908166718,41.8,79666.36,143.0,0.01247,2e-05,1.1201]
[1777908172842,41.8,79664.98,143.0,0.01244,2e-05,1.1177]
[1777908178679,41.8,79643.54,143.0,0.01197,2e-05,1.08083]
[1777908184068,41.8,79645.71,143.0,0.01201,2e-05,1.08451]
[1777908184729,41.8,79627.11,143.0,0.01162,2e-05,1.05323]
[1777908187742,41.8,79617.13,143.0,0.01141,2e-05,1.03675]
[1777908191394,41.8,79617.22,143.0,0.01141,2e-05,1.0369]
[1777908195467,41.8,79609.1,143.0,0.01125,2e-05,1.02364]
[1777908195907,41.8,79606.29,143.0,0.01119,2e-05,1.01908]
[1777908195957,41.8,79594.81,143.0,0.01096,2e-05,1.00064]
[1777908198287,41.8,79585.58,143.0,0.01078,2e-05,0.986]
[1777908201843,41.8,79586.77,143.0,0.0108,2e-05,0.98788]
[1777908202033,41.8,79586.77,143.0,0.0108,2e-05,0.98788]
[1777908208583,41.8,79592.74,143.0,0.01092,2e-05,0.99734]
[1777908209103,41.8,79598.16,143.0,0.01103,2e-05,1.00599]
[1777908209904,41.8,79607.84,143.0,0.01122,2e-05,1.02159]
[1777908213952,41.8,79612.13,143.0,0.01127,2e-05,1.02536]
[1777908214009,41.8,79612.13,143.0,0.01127,2e-05,1.02536]
[1777908214110,41.8,79609.91,143.0,0.01123,2e-05,1.02175]
[1777908214634,41.8,79609.91,143.0,0.01123,2e-05,1.02175]
[1777908214940,41.8,79598.91,143.0,0.01101,2e-05,1.00402]
[1777908215529,41.8,79598.91,143.0,0.01101,2e-05,1.00402]
[1777908220982,41.8,79598.37,143.0,0.011,2e-05,1.00316]
[1777908226171,41.8,79596.35,143.0,0.01096,2e-05,0.99993]
[1777908226216,41.8,79587.93,143.0,0.01079,2e-05,0.98658]
[1777908228031,41.8,79579.67,143.0,0.01063,2e-05,0.97362]
[1777908232059,41.8,79592.7,143.0,0.01088,2e-05,0.99413]
[1777908237094,41.8,79594.91,143.0,0.01093,2e-05,0.99764]
[1777908238101,41.8,79606.84,143.0,0.01117,2e-05,1.01678]
[1777908239108,41.8,79617.56,143.0,0.01139,2e-05,1.03422]
[1777908244145,41.8,79623.26,143.0,0.0115,2e-05,1.0436]
[1777908248177,41.8,79602.44,143.0,0.01108,2e-05,1.00968]
[1777908253228,41.8,79600.52,143.0,0.01104,2e-05,1.0066]
[1777908256390,41.8,79597.62,143.0,0.01098,2e-05,1.00196]
[1777908256429,41.8,79588.37,143.0,0.0108,2e-05,0.98727]
[1777908259296,41.8,79589.41,143.0,0.01082,2e-05,0.98892]
[1777908261552,41.8,79604.16,143.0,0.01111,2e-05,1.01245]
[1777908263313,41.8,79590.01,143.0,0.01083,2e-05,0.98986]
[1777908267259,41.8,79584.69,143.0,0.01073,2e-05,0.98148]
[1777908267267,41.8,79584.69,143.0,0.01073,2e-05,0.98148]
[1777908267340,41.8,79598.94,143.0,0.01101,2e-05,1.00407]
[1777908268474,41.8,79632.17,143.0,0.01169,2e-05,1.05838]
[1777908269368,41.8,79645.53,143.0,0.01197,2e-05,1.08087]
[1777908269995,41.8,79645.53,143.0,0.01197,2e-05,1.08087]
[1777908272033,41.8,79656.6,143.0,0.01218,2e-05,1.09643]
[1777908272543,41.8,79636.87,143.0,0.01175,2e-05,1.06295]
[1777908273398,41.8,79624.16,143.0,0.01149,2e-05,1.04183]
[1777908278433,41.8,79620.17,143.0,0.0114,2e-05,1.03527]
[1777908281454,41.8,79628.38,143.0,0.01158,2e-05,1.0488]
[1777908283468,41.8,79639.37,143.0,0.01181,2e-05,1.06715]
[1777908288506,41.8,79629.65,143.0,0.0116,2e-05,1.05091]
[1777908293542,41.8,79626.6,143.0,0.01154,2e-05,1.04586]
[1777908293771,41.8,79626.6,143.0,0.01154,2e-05,1.04586]
[1777908294549,41.8,79608.99,143.0,0.01118,2e-05,1.01705]
[1777908295556,41.8,79591.25,143.0,0.01082,2e-05,0.98869]
[1777908297584,41.8,79576.87,143.0,0.01054,2e-05,0.96616]
[1777908298369,41.8,79576.87,143.0,0.01054,2e-05,0.96616]
[1777908298584,41.8,79565.73,143.0,0.01033,2e-05,0.949]
[1777908301503,41.8,79545.56,143.0,0.00995,2e-05,0.91855]
[1777908301608,41.8,79529.58,143.0,0.00966,2e-05,0.895]
[1777908303622,41.8,79538.51,143.0,0.00982,2e-05,0.9081]
[1777908308544,41.8,79564.16,143.0,0.0103,2e-05,0.9466]
[1777908308715,41.8,79564.16,143.0,0.0103,2e-05,0.9466]
[1777908308758,41.8,79588.57,143.0,0.01077,2e-05,0.98446]
[1777908312308,41.8,79582.25,143.0,0.01064,2e-05,0.97454]
[1777908315714,41.8,79564.72,143.0,0.01031,2e-05,0.94746]
[1777908316720,41.8,79553.81,143.0,0.0101,2e-05,0.93091]
[1777908318734,41.8,79570.21,143.0,0.01041,2e-05,0.95587]
[1777908321317,41.8,79581.56,143.0,0.01063,2e-05,0.97346]
[1777908322435,41.8,79591.73,143.0,0.01083,2e-05,0.98945]
[1777908326790,41.8,79582.56,143.0,0.01065,2e-05,0.97503]
[1777908330503,41.8,79572.06,143.0,0.01045,2e-05,0.95872]
[1777908333366,41.8,79575.11,143.0,0.01047,2e-05,0.96035]
[1777908333455,41.8,79584.1,143.0,0.01065,2e-05,0.97432]
[1777908334538,41.8,79599.61,143.0,0.01095,2e-05,0.99881]
[1777908337176,41.8,79593.3,143.0,0.01083,2e-05,0.98879]
[1777908339238,41.8,79582.47,143.0,0.01062,2e-05,0.97178]
[1777908344916,41.8,79584.2,143.0,0.01065,2e-05,0.97448]
[1777908349951,41.8,79587.3,143.0,0.01071,2e-05,0.97934]
[1777908351222,41.8,79587.3,143.0,0.01071,2e-05,0.97934]
[1777908351259,41.8,79598.34,143.0,0.01093,2e-05,0.99679]
[1777908352976,41.8,79609.4,143.0,0.01115,2e-05,1.01452]
[1777908354046,41.8,79609.4,143.0,0.01115,2e-05,1.01452]
[1777908355288,41.8,79602.6,143.0,0.01101,2e-05,1.00359]
[1777908355584,41.8,79602.6,143.0,0.01101,2e-05,1.00359]
[1777908355574,41.8,79586.42,143.0,0.01069,2e-05,0.97796]
[1777908355782,41.8,79586.42,143.0,0.01069,2e-05,0.97796]
[1777908356390,41.8,79586.42,143.0,0.01069,2e-05,0.97796]
[1777908356505,41.8,79641.39,143.0,0.01181,2e-05,1.06724]
[1777908356784,41.8,79641.39,143.0,0.01181,2e-05,1.06724]
[1777908356913,41.8,79641.39,143.0,0.01181,2e-05,1.06724]
[1777908357282,41.8,79661.85,143.0,0.01226,2e-05,1.10209]
[1777908358387,41.8,79661.85,143.0,0.01226,2e-05,1.10209]
[1777908358660,41.8,79661.85,143.0,0.01226,2e-05,1.10209]
[1777908359022,41.8,79653.11,143.0,0.01207,2e-05,1.08709]
[1777908359742,41.8,79653.11,143.0,0.01207,2e-05,1.08709]
[1777908360236,41.8,79653.11,143.0,0.01207,2e-05,1.08709]
[1777908360252,41.8,79644.84,143.0,0.01189,2e-05,1.07305]
[1777908361418,41.8,79644.84,143.0,0.01189,2e-05,1.07305]
[1777908361429,41.8,79637.02,143.0,0.01172,2e-05,1.05991]
[1777908361863,41.8,79637.02,143.0,0.01172,2e-05,1.05991]
[1777908362151,41.8,79637.02,143.0,0.01172,2e-05,1.05991]
[1777908362183,41.8,79624.95,143.0,0.01147,2e-05,1.03988]
[1777908363056,41.8,79598.75,143.0,0.01094,2e-05,0.99744]
[1777908365655,41.8,79592.21,143.0,0.01081,2e-05,0.98707]
[1777908366202,41.8,79592.37,143.0,0.01081,2e-05,0.98732]
[1777908366364,41.8,79592.37,143.0,0.01081,2e-05,0.98732]
[1777908372148,41.8,79604.69,143.0,0.01106,2e-05,1.00694]
[1777908374647,41.8,79600.38,143.0,0.01097,2e-05,1.00004]
[1777908374687,41.8,79587.2,143.0,0.01071,2e-05,0.97918]
[1777908379906,41.8,79583.48,143.0,0.01064,2e-05,0.97336]
[1777908380297,41.8,79583.48,143.0,0.01064,2e-05,0.97336]
[1777908381231,41.8,79588.31,143.0,0.01073,2e-05,0.98092]
[1777908381250,41.8,79602.91,143.0,0.01102,2e-05,1.00408]
[1777908382890,41.8,79600.83,143.0,0.01098,2e-05,1.00076]
[1777908383518,41.8,79614.49,143.0,0.01125,2e-05,1.02276]
[1777908384619,41.8,79649.43,143.0,0.01199,2e-05,1.08083]
[1777908385273,41.8,79667.14,143.0,0.01237,2e-05,1.11125]
[1777908387064,41.8,79669.62,143.0,0.01243,2e-05,1.11556]
[1777908389049,41.8,79660.9,143.0,0.01224,2e-05,1.10045]
[1777908389286,41.8,79639.82,143.0,0.01178,2e-05,1.0646]
[1777908390293,41.8,79631.6,143.0,0.01161,2e-05,1.05088]
[1777908393651,41.8,79668.97,143.0,0.01238,2e-05,1.11103]
[1777908396635,41.8,79659.66,143.0,0.01217,2e-05,1.09495]
[1777908397441,41.8,79650.38,143.0,0.01197,2e-05,1.0791]
[1777908398244,41.8,79650.38,143.0,0.01197,2e-05,1.0791]
[1777908398677,41.8,79650.38,143.0,0.01197,2e-05,1.0791]
[1777908402386,41.8,79665.65,143.0,0.0123,2e-05,1.10527]
[1777908403725,41.8,79683.12,143.0,0.01269,2e-05,1.13582]
[1777908404413,41.8,79721.81,143.0,0.0136,2e-05,1.20588]
[1777908405458,41.8,79734.7,143.0,0.01391,2e-05,1.22996]
[1777908410464,41.8,79730.07,143.0,0.0138,2e-05,1.22127]
[1777908413470,41.8,79717.5,143.0,0.01349,2e-05,1.19791]
[1777908414547,41.8,79732.59,143.0,0.01386,2e-05,1.22599]
[1777908416491,41.8,79746.73,143.0,0.01421,2e-05,1.25278]
[1777908421526,41.8,79758.74,143.0,0.01451,3e-05,1.27589]
[1777908423540,41.8,79776.4,143.0,0.01496,3e-05,1.31048]
[1777908427570,41.8,79766.94,143.0,0.01472,3e-05,1.29186]
[1777908429584,41.8,79780.1,143.0,0.01506,3e-05,1.31782]
[1777908431598,41.8,79790.32,143.0,0.01533,3e-05,1.33826]
[1777908436778,41.8,79793.99,143.0,0.01543,3e-05,1.34566]
[1777908436658,41.8,79768.76,143.0,0.01477,3e-05,1.29543]
[1777908437646,41.8,79744.05,143.0,0.01414,2e-05,1.24767]
[1777908438653,41.8,79730.99,143.0,0.01382,2e-05,1.22299]
[1777908443653,41.8,79728.09,143.0,0.01375,2e-05,1.21756]
[1777908448730,41.8,79737.43,143.0,0.01398,2e-05,1.23511]
[1777908453765,41.8,79730.07,143.0,0.01376,2e-05,1.21765]
[1777908454772,41.8,79719.15,143.0,0.01349,2e-05,1.19737]
[1777908458800,41.8,79706.56,143.0,0.0132,2e-05,1.17433]
[1777908462420,41.8,79699.13,143.0,0.01302,2e-05,1.1609]
[1777908463664,41.8,79709.35,143.0,0.01326,2e-05,1.17941]
[1777908468872,41.8,79718.24,143.0,0.01347,2e-05,1.1957]
[1777908473908,41.8,79728.7,143.0,0.01372,2e-05,1.21509]
[1777908476770,41.8,79739.81,143.0,0.014,2e-05,1.23596]
[1777908478943,41.8,79748.31,143.0,0.01421,2e-05,1.25211]
[1777908480958,41.8,79761.16,143.0,0.01453,3e-05,1.27685]
[1777908484023,41.8,79725.87,143.0,0.01366,2e-05,1.20982]
[1777908486561,41.8,79715.37,143.0,0.0134,2e-05,1.19042]
[1777908488049,41.8,79706.31,143.0,0.01319,2e-05,1.17388]
[1777908490063,41.8,79715.35,143.0,0.0134,2e-05,1.19038]
[1777908495098,41.8,79714.15,143.0,0.01338,2e-05,1.18818]
[1777908499126,41.8,79722.95,143.0,0.01359,2e-05,1.2044]
[1777908504161,41.8,79720.54,143.0,0.01353,2e-05,1.19994]
[1777908506182,41.8,79730.4,143.0,0.01377,2e-05,1.21826]
[1777908507188,41.8,79739.6,143.0,0.01399,2e-05,1.23556]
[1777908512223,41.8,79738.61,143.0,0.01393,2e-05,1.23004]
[1777908517258,41.8,79740.3,143.0,0.01397,2e-05,1.23323]
[1777908522295,41.8,79726.83,143.0,0.01364,2e-05,1.208]
[1777908526324,41.8,79737.17,143.0,0.01389,2e-05,1.22733]
[1777908527729,41.8,79737.17,143.0,0.01389,2e-05,1.22733]
[1777908533373,41.8,79738.17,143.0,0.01392,2e-05,1.22921]
[1777908538408,41.8,79730.94,143.0,0.01374,2e-05,1.21565]
[1777908543443,41.8,79734.24,143.0,0.01382,2e-05,1.22183]
[1777908546464,41.8,79742.58,143.0,0.01402,2e-05,1.23754]
[1777908551499,41.8,79744.07,143.0,0.01406,2e-05,1.24036]
[1777908553513,41.8,79775.03,143.0,0.01485,3e-05,1.30019]
[1777908554787,41.8,79783.24,143.0,0.01506,3e-05,1.31643]
[1777908559554,41.8,79771.56,143.0,0.01476,3e-05,1.29338]
[1777908560562,41.8,79761.05,143.0,0.01449,3e-05,1.2729]
[1777908562581,41.8,79743.84,143.0,0.01406,2e-05,1.23993]
[1777908563583,41.8,79722.48,143.0,0.01354,2e-05,1.19994]
[1777908564590,41.8,79714.15,143.0,0.01334,2e-05,1.18462]
[1777908569625,41.8,79720.2,143.0,0.01348,2e-05,1.19573]
[1777908570632,41.8,79731.87,143.0,0.01376,2e-05,1.21739]
[1777908574665,41.8,79743.26,143.0,0.014,2e-05,1.23516]
[1777908579696,41.8,79742.92,143.0,0.01399,2e-05,1.23452]
[1777908583726,41.8,79714.99,143.0,0.01332,2e-05,1.1826]
[1777908584733,41.8,79704.81,143.0,0.01308,2e-05,1.16411]
[1777908589771,41.8,79703.63,143.0,0.01305,2e-05,1.16198]
[1777908593798,41.8,79686.06,143.0,0.01265,2e-05,1.13066]
[1777908598834,41.8,79688.47,143.0,0.0127,2e-05,1.13491]
[1777908600848,41.8,79703.49,143.0,0.01305,2e-05,1.16173]
[1777908602862,41.8,79712.69,143.0,0.01326,2e-05,1.1784]
[1777908603869,41.8,79722.8,143.0,0.0135,2e-05,1.19694]
[1777908605883,41.8,79736.63,143.0,0.01384,2e-05,1.22267]
[1777908610921,41.8,79740.51,143.0,0.01393,2e-05,1.22997]
[1777908611930,41.8,79750.51,143.0,0.01418,2e-05,1.24894]
[1777908612936,41.8,79760.47,143.0,0.01443,3e-05,1.26805]
[1777908613944,41.8,79782.87,143.0,0.01501,3e-05,1.31189]
[1777908617973,41.8,79770.61,143.0,0.01469,3e-05,1.28775]
[1777908619462,41.8,79760.72,143.0,0.01444,3e-05,1.26854]
[1777908621312,41.8,79750.5,143.0,0.01418,2e-05,1.24892]
[1777908622002,41.8,79726.39,143.0,0.01359,2e-05,1.20358]
[1777908626031,41.8,79715.06,143.0,0.01332,2e-05,1.18273]
[1777908631746,41.8,79712.38,143.0,0.01326,2e-05,1.17784]
[1777908633171,41.8,79696.95,143.0,0.01286,2e-05,1.1465]
[1777908635130,41.8,79680.74,143.0,0.01249,2e-05,1.11788]
[1777908637135,41.8,79690.54,143.0,0.01271,2e-05,1.13512]
[1777908642170,41.8,79693.83,143.0,0.01279,2e-05,1.14095]
[1777908647205,41.8,79700.68,143.0,0.01295,2e-05,1.15317]
[1777908652240,41.8,79704.92,143.0,0.01304,2e-05,1.16079]
[1777908657275,41.8,79697.95,143.0,0.01288,2e-05,1.14829]
[1777908658282,41.8,79689.62,143.0,0.01269,2e-05,1.13349]
[1777908660296,41.8,79676.11,143.0,0.01239,2e-05,1.10981]
[1777908661303,41.8,79666.15,143.0,0.01217,2e-05,1.0926]
[1777908662603,41.8,79653.5,143.0,0.0119,2e-05,1.07105]
[1777908667346,41.8,79662.51,143.0,0.01209,2e-05,1.08636]
[1777908669787,41.8,79654.01,143.0,0.01191,2e-05,1.07192]
[1777908673390,41.8,79637.44,143.0,0.01156,2e-05,1.04419]
[1777908677418,41.8,79647.75,143.0,0.01177,2e-05,1.06137]
[1777908678425,41.8,79658.78,143.0,0.01201,2e-05,1.08001]
[1777908680439,41.8,79668.72,143.0,0.01223,2e-05,1.09702]
[1777908684468,41.8,79660.52,143.0,0.01205,2e-05,1.08297]
[1777908689503,41.8,79661.77,143.0,0.01207,2e-05,1.0851]
[1777908694538,41.8,79665.27,143.0,0.01211,2e-05,1.08772]
[1777908699573,41.8,79667.12,143.0,0.01215,2e-05,1.09089]
[1777908704608,41.8,79672.46,143.0,0.01227,2e-05,1.10008]
[1777908709643,41.8,79665.99,143.0,0.01213,2e-05,1.08895]
[1777908712663,41.8,79674.47,143.0,0.01232,2e-05,1.10355]
[1777908717699,41.8,79675.68,143.0,0.01234,2e-05,1.10565]
[1777908719713,41.8,79665.11,143.0,0.01211,2e-05,1.08745]
[1777908721727,41.8,79653.55,143.0,0.01186,2e-05,1.06781]
[1777908726765,41.8,79652.58,143.0,0.01184,2e-05,1.06618]
[1777908731799,41.8,79645.83,143.0,0.0117,2e-05,1.05486]
[1777908735828,41.8,79636.34,143.0,0.0115,2e-05,1.0391]
[1777908739049,41.8,79627.86,143.0,0.01132,2e-05,1.02519]
[1777908739340,41.8,79627.86,143.0,0.01132,2e-05,1.02519]
[1777908739875,41.8,79568.35,143.0,0.01015,2e-05,0.9317]
[1777908740309,41.8,79568.35,143.0,0.01015,2e-05,0.9317]
[1777908740711,41.8,79568.35,143.0,0.01015,2e-05,0.9317]
[1777908740812,41.8,79568.35,143.0,0.01015,2e-05,0.9317]
[1777908740883,41.8,79540.95,143.0,0.00965,2e-05,0.89103]
[1777908742104,41.8,79530.48,143.0,0.00946,2e-05,0.87588]
[1777908742323,41.8,79530.48,143.0,0.00946,2e-05,0.87588]
[1777908742625,41.8,79530.48,143.0,0.00946,2e-05,0.87588]
[1777908743596,41.8,79524.08,143.0,0.00935,2e-05,0.86672]
[1777908746669,41.8,79524.24,143.0,0.00936,2e-05,0.86695]
[1777908749663,41.8,79533.1,143.0,0.00951,2e-05,0.87965]
[1777908751960,41.8,79526.63,143.0,0.00937,2e-05,0.86748]
[1777908753975,41.8,79541.29,143.0,0.00963,2e-05,0.88859]
[1777908759015,41.8,79541.58,143.0,0.00963,2e-05,0.88902]
[1777908764050,41.8,79537.39,143.0,0.00956,2e-05,0.88293]
[1777908764153,41.8,79537.39,143.0,0.00956,2e-05,0.88293]
[1777908765057,41.8,79541.44,143.0,0.00963,2e-05,0.88881]
[1777908770092,41.8,79550.99,143.0,0.0098,2e-05,0.90279]
[1777908773113,41.8,79541.23,143.0,0.00963,2e-05,0.88851]
[1777908775767,41.8,79543.62,143.0,0.00967,2e-05,0.89199]
[1777908781170,41.8,79552.71,143.0,0.00983,2e-05,0.90533]
[1777908783996,41.8,79516.04,143.0,0.00918,2e-05,0.85248]
[1777908787248,41.8,79505.75,143.0,0.00901,2e-05,0.83811]
[1777908788237,41.8,79485.54,143.0,0.00867,2e-05,0.81046]
[1777908791258,41.8,79511.75,143.0,0.00911,2e-05,0.84646]
[1777908792266,41.8,79526.49,143.0,0.00936,2e-05,0.86728]
[1777908793273,41.8,79536.57,143.0,0.00954,2e-05,0.88175]
[1777908799045,41.8,79535.59,143.0,0.00952,2e-05,0.88033]
[1777908800500,41.8,79544.3,143.0,0.00968,2e-05,0.89298]
[1777908806995,41.8,79546.85,143.0,0.00973,2e-05,0.89671]
[1777908808378,41.8,79555.34,143.0,0.00988,2e-05,0.90922]
[1777908813414,41.8,79568.63,143.0,0.01009,2e-05,0.92607]
[1777908815155,41.8,79577.16,143.0,0.01025,2e-05,0.93897]
[1777908818449,41.8,79586.3,143.0,0.01043,2e-05,0.95297]
[1777908820930,41.8,79597.32,143.0,0.01064,2e-05,0.97006]
[1777908823486,41.8,79609.28,143.0,0.01088,2e-05,0.98889]
[1777908825500,41.8,79626.93,143.0,0.01123,2e-05,1.01722]
[1777908830535,41.8,79638.21,143.0,0.01147,2e-05,1.03566]
[1777908831782,41.8,79649.0,143.0,0.01169,2e-05,1.05355]
[1777908836578,41.8,79661.0,143.0,0.01195,2e-05,1.07373]
[1777908838591,41.8,79670.24,143.0,0.01215,2e-05,1.08949]
[1777908840606,41.8,79686.44,143.0,0.01251,2e-05,1.11755]
[1777908845641,41.8,79678.87,143.0,0.01234,2e-05,1.10437]
[1777908849669,41.8,79669.74,143.0,0.01214,2e-05,1.08863]
[1777908851684,41.8,79679.18,143.0,0.01235,2e-05,1.1049]
[1777908854709,41.8,79666.06,143.0,0.01206,2e-05,1.08234]
[1777908859113,41.8,79681.62,143.0,0.0124,2e-05,1.10914]
[1777908859744,41.8,79694.09,143.0,0.01268,2e-05,1.131]
[1777908861135,41.8,79702.5,143.0,0.01287,2e-05,1.14594]
[1777908864781,41.8,79715.93,143.0,0.01319,2e-05,1.17011]
[1777908865947,41.8,79726.51,143.0,0.01344,2e-05,1.18944]
[1777908871074,41.8,79719.55,143.0,0.01327,2e-05,1.1767]
[1777908876414,41.8,79721.61,143.0,0.01328,2e-05,1.1769]
[1777908882060,41.8,79720.84,143.0,0.01326,2e-05,1.17549]
[1777908887942,41.8,79720.37,143.0,0.01325,2e-05,1.17464]
[1777908892977,41.8,79705.57,143.0,0.01291,2e-05,1.14792]
[1777908895997,41.8,79694.4,143.0,0.01265,2e-05,1.12809]
[1777908897005,41.8,79673.99,143.0,0.0122,2e-05,1.09254]
[1777908898011,41.8,79665.59,143.0,0.01201,2e-05,1.07818]
[1777908902042,41.8,79676.26,143.0,0.01225,2e-05,1.09645]
[1777908906071,41.8,79658.98,143.0,0.01187,2e-05,1.06698]
[1777908908084,41.8,79650.38,143.0,0.01169,2e-05,1.05255]
[1777908911105,41.8,79630.64,143.0,0.01128,2e-05,1.02002]
[1777908913119,41.8,79621.51,143.0,0.01109,2e-05,1.00525]
[1777908915140,41.8,79612.76,143.0,0.01091,2e-05,0.99125]
[1777908920363,41.8,79609.63,143.0,0.01085,2e-05,0.98628]
[1777908920179,41.8,79577.72,143.0,0.01023,2e-05,0.93677]
[1777908921184,41.8,79545.03,143.0,0.00963,2e-05,0.88816]
[1777908926222,41.8,79550.15,143.0,0.00972,2e-05,0.89564]
[1777908929243,41.8,79561.46,143.0,0.00993,2e-05,0.91233]
[1777908934278,41.8,79572.12,143.0,0.0101,2e-05,0.92527]
[1777908939315,41.8,79580.0,143.0,0.01024,2e-05,0.93719]
[1777908940322,41.8,79601.44,143.0,0.01066,2e-05,0.97025]
[1777908940865,41.8,79601.44,143.0,0.01066,2e-05,0.97025]
[1777908941329,41.8,79602.59,143.0,0.01068,2e-05,0.97205]
[1777908941682,41.8,79602.59,143.0,0.01068,2e-05,0.97205]
[1777908942121,41.8,79602.59,143.0,0.01068,2e-05,0.97205]
[1777908945684,41.8,79607.98,143.0,0.01078,2e-05,0.98052]
[1777908947749,41.8,79613.39,143.0,0.01089,2e-05,0.98908]
[1777908947880,41.8,79613.39,143.0,0.01089,2e-05,0.98908]
[1777908950923,41.8,79612.83,143.0,0.01088,2e-05,0.98819]
[1777908951049,41.8,79612.83,143.0,0.01088,2e-05,0.98819]
[1777908955385,41.8,79610.74,143.0,0.01084,2e-05,0.98488]
[1777908957256,41.8,79610.72,143.0,0.01084,2e-05,0.98485]
[1777908957480,41.8,79610.72,143.0,0.01084,2e-05,0.98485]
[1777908958450,41.8,79599.43,143.0,0.01062,2e-05,0.96711]
[1777908961479,41.8,79573.92,143.0,0.01013,2e-05,0.92798]
[1777908962479,41.8,79556.9,143.0,0.00981,2e-05,0.90259]
[1777908967490,41.8,79554.43,143.0,0.00977,2e-05,0.89896]
[1777908969005,41.8,79549.9,143.0,0.00969,2e-05,0.89232]
[1777908969172,41.8,79530.63,143.0,0.00935,2e-05,0.86452]
[1777908974578,41.8,79521.12,143.0,0.00918,2e-05,0.85106]
[1777908977598,41.8,79537.49,143.0,0.00947,2e-05,0.87433]
[1777908981493,41.8,79573.98,143.0,0.01013,2e-05,0.92807]
[1777908986664,41.8,79576.16,143.0,0.01017,2e-05,0.93136]
[1777908988678,41.8,79567.62,143.0,0.01001,2e-05,0.91852]
[1777908993713,41.8,79576.3,143.0,0.01014,2e-05,0.92854]
[1777908997452,41.8,79591.38,143.0,0.01043,2e-05,0.95153]
[1777909001268,41.8,79600.11,143.0,0.0106,2e-05,0.96505]
[1777909001769,41.8,79609.43,143.0,0.01078,2e-05,0.97966]
[1777909006804,41.8,79602.97,143.0,0.01065,2e-05,0.96952]
[1777909011839,41.8,79602.43,143.0,0.01064,2e-05,0.96867]
[1777909016875,41.8,79595.86,143.0,0.01051,2e-05,0.95845]
[1777909021923,41.8,79586.17,143.0,0.01033,2e-05,0.94354]
[1777909023938,41.8,79598.42,143.0,0.01056,2e-05,0.96242]
[1777909028973,41.8,79594.73,143.0,0.01049,2e-05,0.9567]
[1777909031994,41.8,79584.37,143.0,0.01029,2e-05,0.94079]
[1777909037029,41.8,79578.21,143.0,0.01018,2e-05,0.93142]
[1777909039043,41.8,79590.2,143.0,0.01041,2e-05,0.94972]
[1777909041544,41.8,79581.52,143.0,0.01024,2e-05,0.93645]
[1777909047099,41.8,79574.86,143.0,0.01011,2e-05,0.92637]
[1777909048106,41.8,79583.67,143.0,0.01028,2e-05,0.93972]
[1777909053141,41.8,79599.52,143.0,0.01055,2e-05,0.96102]
[1777909054148,41.8,79609.08,143.0,0.01074,2e-05,0.97596]
[1777909059183,41.8,79602.59,143.0,0.01061,2e-05,0.9658]
[1777909063211,41.8,79611.64,143.0,0.01079,2e-05,0.97999]
[1777909065225,41.8,79625.46,143.0,0.01107,2e-05,1.00199]
[1777909066490,41.8,79637.38,143.0,0.01131,2e-05,1.02128]
[1777909067569,41.8,79657.13,143.0,0.01172,2e-05,1.0539]
[1777909071269,41.8,79637.25,143.0,0.01131,2e-05,1.02107]
[1777909072274,41.8,79625.53,143.0,0.01107,2e-05,1.0021]
[1777909077480,41.8,79621.1,143.0,0.01098,2e-05,0.99501]
[1777909081346,41.8,79630.96,143.0,0.01118,2e-05,1.01085]
[1777909084368,41.8,79619.52,143.0,0.01095,2e-05,0.99249]
[1777909086413,41.8,79669.75,143.0,0.01199,2e-05,1.07518]
[1777909087398,41.8,79709.72,143.0,0.01289,2e-05,1.14483]
[1777909092434,41.8,79710.57,143.0,0.01291,2e-05,1.14635]
[1777909094560,41.8,79700.64,143.0,0.01268,2e-05,1.1287]
[1777909097415,41.8,79697.48,143.0,0.01261,2e-05,1.12313]
[1777909102507,41.8,79699.71,143.0,0.01266,2e-05,1.12706]
[1777909103528,41.8,79690.74,143.0,0.01246,2e-05,1.11132]
[1777909104520,41.8,79678.2,143.0,0.01218,2e-05,1.08961]
[1777909109556,41.8,79667.18,143.0,0.01194,2e-05,1.07082]
[1777909111570,41.8,79679.44,143.0,0.01217,2e-05,1.08835]
[1777909112577,41.8,79688.75,143.0,0.01238,2e-05,1.10443]
[1777909114591,41.8,79698.59,143.0,0.0126,2e-05,1.12163]
[1777909115597,41.8,79709.4,143.0,0.01284,2e-05,1.14076]
[1777909118619,41.8,79718.49,143.0,0.01305,2e-05,1.15705]
[1777909119626,41.8,79732.7,143.0,0.01339,2e-05,1.18289]
[1777909121639,41.8,79744.22,143.0,0.01367,2e-05,1.20417]
[1777909126675,41.8,79745.23,143.0,0.01369,2e-05,1.20605]
[1777909131710,41.8,79745.36,143.0,0.01369,2e-05,1.20629]
[1777909132717,41.8,79735.97,143.0,0.01347,2e-05,1.1889]
[1777909133724,41.8,79723.99,143.0,0.01318,2e-05,1.167]
[1777909138760,41.8,79720.02,143.0,0.01309,2e-05,1.15981]
[1777909140775,41.8,79731.76,143.0,0.01337,2e-05,1.18117]
[1777909145810,41.8,79739.18,143.0,0.01354,2e-05,1.19482]
[1777909148944,41.8,79761.35,143.0,0.01409,2e-05,1.23637]
[1777909152861,41.8,79771.26,143.0,0.01434,3e-05,1.25531]
[1777909154875,41.8,79758.69,143.0,0.01402,2e-05,1.23133]
[1777909158154,41.8,79760.89,143.0,0.01408,2e-05,1.2355]
[1777909164185,41.8,79760.67,143.0,0.01407,2e-05,1.23508]
[1777909166035,41.8,79748.38,143.0,0.01377,2e-05,1.21193]
[1777909170987,41.8,79758.69,143.0,0.01402,2e-05,1.23133]
[1777909172137,41.8,79758.69,143.1,0.01402,2e-05,1.23133]
[1777909172151,41.8,79758.69,143.1,0.01402,2e-05,1.23133]
[1777909175015,41.8,79748.52,143.1,0.01373,2e-05,1.20855]
[1777909180050,41.8,79758.07,143.1,0.01397,2e-05,1.22648]
[1777909185085,41.8,79752.02,143.1,0.01382,2e-05,1.2151]
[1777909189113,41.8,79737.98,143.1,0.01348,2e-05,1.18901]
[1777909193142,41.8,79723.25,143.1,0.01313,2e-05,1.16211]
[1777909197170,41.8,79713.07,143.1,0.01289,2e-05,1.14381]
[1777909202205,41.8,79702.76,143.1,0.01265,2e-05,1.12551]
[1777909206233,41.8,79712.05,143.1,0.01287,2e-05,1.14199]
[1777909211268,41.8,79703.88,143.1,0.01268,2e-05,1.12748]
[1777909214290,41.8,79690.99,143.1,0.01239,2e-05,1.1049]
[1777909217311,41.8,79700.73,143.1,0.01261,2e-05,1.12193]
[1777909222348,41.8,79696.99,143.1,0.01252,2e-05,1.11536]
[1777909226376,41.8,79688.42,143.1,0.01233,2e-05,1.10044]
[1777909228391,41.8,79678.7,143.1,0.01212,2e-05,1.0837]
[1777909229397,41.8,79669.6,143.1,0.01192,2e-05,1.06821]
[1777909234432,41.8,79669.15,143.1,0.01187,2e-05,1.06411]
[1777909235439,41.8,79656.62,143.1,0.01161,2e-05,1.04313]
[1777909240341,41.8,79656.31,143.1,0.0116,2e-05,1.04262]
[1777909240474,41.8,79648.17,143.1,0.01143,2e-05,1.02917]
[1777909243505,41.8,79638.79,143.1,0.01124,2e-05,1.01385]
[1777909246521,41.8,79628.04,143.1,0.01102,2e-05,0.99653]
[1777909251556,41.8,79629.38,143.1,0.01104,2e-05,0.99867]
[1777909253571,41.8,79637.64,143.1,0.01121,2e-05,1.01199]
[1777909255585,41.8,79652.46,143.1,0.01152,2e-05,1.03624]
[1777909260619,41.8,79659.04,143.1,0.01166,2e-05,1.04715]
[1777909264648,41.8,79671.74,143.1,0.01193,2e-05,1.06848]
[1777909269684,41.8,79670.62,143.1,0.01191,2e-05,1.06659]
[1777909274719,41.8,79680.42,143.1,0.01212,2e-05,1.08326]
[1777909277750,41.8,79694.25,143.1,0.01242,2e-05,1.10714]
[1777909278750,41.8,79708.39,143.1,0.01274,2e-05,1.13198]
[1777909283785,41.8,79711.66,143.1,0.01282,2e-05,1.13779]
[1777909286806,41.8,79725.73,143.1,0.01315,2e-05,1.16305]
[1777909291841,41.8,79726.76,143.1,0.01313,2e-05,1.16137]
[1777909295870,41.8,79749.17,143.1,0.01367,2e-05,1.20249]
[1777909300905,41.8,79740.53,143.1,0.01346,2e-05,1.1865]
[1777909305940,41.8,79742.2,143.1,0.0135,2e-05,1.18958]
[1777909306947,41.8,79731.03,143.1,0.01323,2e-05,1.16912]
[1777909311982,41.8,79733.88,143.1,0.0133,2e-05,1.17431]
[1777909313996,41.8,79742.92,143.1,0.01352,2e-05,1.19091]
[1777909315013,41.8,79755.84,143.1,0.01383,2e-05,1.21495]
[1777909320223,41.8,79754.97,143.1,0.01381,2e-05,1.21332]
[1777909324067,41.8,79741.75,143.1,0.01349,2e-05,1.18875]
[1777909328095,41.8,79732.31,143.1,0.01326,2e-05,1.17145]
[1777909333130,41.8,79734.54,143.1,0.01332,2e-05,1.17552]
[1777909335144,41.8,79743.72,143.1,0.01354,2e-05,1.19238]
[1777909337158,41.8,79753.58,143.1,0.01378,2e-05,1.21072]
[1777909339172,41.8,79771.06,143.1,0.01421,3e-05,1.24376]
[1777909340687,41.8,79771.06,143.1,0.01421,3e-05,1.24376]
[1777909341985,41.8,79784.44,143.1,0.01455,3e-05,1.26953]
[1777909347228,41.8,79783.32,143.1,0.01452,3e-05,1.26735]
[1777909349242,41.8,79773.53,143.1,0.01427,3e-05,1.24848]
[1777909354952,41.8,79781.9,143.1,0.01444,3e-05,1.26085]
[1777909361326,41.8,79793.85,143.1,0.01475,3e-05,1.2841]
[1777909362761,41.8,79793.85,143.1,0.01475,3e-05,1.2841]
[1777909363984,41.8,79807.12,143.1,0.0151,3e-05,1.31031]
[1777909370026,41.8,79811.16,143.1,0.0152,3e-05,1.31838]
[1777909373413,41.8,79799.41,143.1,0.01489,3e-05,1.29503]
[1777909378449,41.8,79800.81,143.1,0.01493,3e-05,1.2978]
[1777909383485,41.8,79807.94,143.1,0.01512,3e-05,1.31195]
[1777909386505,41.8,79798.17,143.1,0.01486,3e-05,1.29259]
[1777909389529,41.8,79810.64,143.1,0.01519,3e-05,1.31734]
[1777909394564,41.8,79808.18,143.1,0.01513,3e-05,1.31243]
[1777909399599,41.8,79811.75,143.1,0.01522,3e-05,1.31956]
[1777909402476,41.8,79809.42,143.1,0.01516,3e-05,1.3149]
[1777909403627,41.8,79792.7,143.1,0.01472,3e-05,1.28185]
[1777909405641,41.8,79775.99,143.1,0.01429,3e-05,1.24947]
[1777909410676,41.8,79783.65,143.1,0.01449,3e-05,1.26423]
[1777909414704,41.8,79794.14,143.1,0.01472,3e-05,1.28087]
[1777909419740,41.8,79786.81,143.1,0.01453,3e-05,1.2666]
[1777909424775,41.8,79787.9,143.1,0.01455,3e-05,1.26871]
[1777909429810,41.8,79785.86,143.1,0.0145,3e-05,1.26475]
[1777909434845,41.8,79792.13,143.1,0.01466,3e-05,1.27695]
[1777909437940,41.8,79804.22,143.1,0.01498,3e-05,1.30072]
[1777909438873,41.8,79814.43,143.1,0.01525,3e-05,1.32106]
[1777909439880,41.8,79823.59,143.1,0.0155,3e-05,1.33952]
[1777909440891,41.8,79837.21,143.1,0.01587,3e-05,1.36734]
[1777909443911,41.8,79825.88,143.1,0.01556,3e-05,1.34417]
[1777909448946,41.8,79820.98,143.1,0.01542,3e-05,1.33424]
[1777909450959,41.8,79838.8,143.1,0.01591,3e-05,1.37062]
[1777909455995,41.8,79842.56,143.1,0.01602,3e-05,1.37839]
[1777909461030,41.8,79837.94,143.1,0.01589,3e-05,1.36884]
[1777909466065,41.8,79851.17,143.1,0.01626,3e-05,1.39632]
[1777909469466,41.8,79866.98,143.1,0.01671,3e-05,1.42972]
[1777909473916,41.8,79882.75,143.1,0.01712,3e-05,1.4595]
[1777909474125,41.8,79895.78,143.1,0.01751,3e-05,1.48795]
[1777909479156,41.8,79886.96,143.1,0.01725,3e-05,1.46865]
[1777909483184,41.8,79895.03,143.1,0.01749,3e-05,1.4863]
[1777909488219,41.8,79897.88,143.1,0.01757,3e-05,1.49257]
[1777909492978,41.8,79906.37,143.1,0.01783,3e-05,1.51138]
[1777909493524,41.8,79915.15,143.1,0.0181,3e-05,1.53102]
[1777909494261,41.8,79925.31,143.1,0.01842,3e-05,1.55399]
[1777909497534,41.8,79908.26,143.1,0.01789,3e-05,1.51559]
[1777909502317,41.8,79898.16,143.1,0.01758,3e-05,1.49319]
[1777909505342,41.8,79876.67,143.1,0.01694,3e-05,1.44638]
[1777909506349,41.8,79866.35,143.1,0.01665,3e-05,1.4243]
[1777909508362,41.8,79854.46,143.1,0.01631,3e-05,1.3992]
[1777909512511,41.8,79871.28,143.1,0.01679,3e-05,1.43482]
[1777909513400,41.8,79890.16,143.1,0.01734,3e-05,1.47563]
[1777909516421,41.8,79900.14,143.1,0.01764,3e-05,1.49756]
[1777909517760,41.8,79900.14,143.1,0.01764,3e-05,1.49756]
[1777909518895,41.8,79916.58,143.1,0.01815,3e-05,1.53424]
[1777909521456,41.8,79908.11,143.1,0.01789,3e-05,1.51526]
[1777909526491,41.8,79905.01,143.1,0.01779,3e-05,1.50835]
[1777909529512,41.8,79914.89,143.1,0.01809,3e-05,1.53043]
[1777909532232,41.8,79914.39,143.1,0.01803,3e-05,1.52506]
[1777909532757,41.8,79914.39,143.1,0.01803,3e-05,1.52506]
[1777909532848,41.8,79900.16,143.1,0.0176,3e-05,1.49341]
[1777909533921,41.8,79890.67,143.1,0.01731,3e-05,1.47258]
[1777909534548,41.8,79880.29,143.1,0.017,3e-05,1.45006]
[1777909535483,41.8,79880.29,143.1,0.017,3e-05,1.45006]
[1777909535922,41.8,79880.29,143.1,0.017,3e-05,1.45006]
[1777909536562,41.8,79868.97,143.1,0.01668,3e-05,1.42581]
[1777909538557,41.8,79861.36,143.1,0.01646,3e-05,1.40968]
[1777909539836,41.8,79858.63,143.1,0.01638,3e-05,1.40393]
[1777909541597,41.8,79847.95,143.1,0.01608,3e-05,1.3816]
[1777909543774,41.8,79851.11,143.1,0.01617,3e-05,1.38818]
[1777909545715,41.8,79849.12,143.1,0.01611,3e-05,1.38403]
[1777909546792,41.8,79847.88,143.1,0.01608,3e-05,1.38146]
[1777909547014,41.8,79847.88,143.1,0.01608,3e-05,1.38146]
[1777909550049,41.8,79842.55,143.1,0.01593,3e-05,1.37042]
[1777909550130,41.8,79842.75,143.1,0.01593,3e-05,1.37083]
[1777909550660,41.8,79823.14,143.1,0.0154,3e-05,1.33081]
[1777909551849,41.8,79823.14,143.1,0.0154,3e-05,1.33081]
[1777909556045,41.8,79810.25,143.1,0.01505,3e-05,1.305]
[1777909562167,41.8,79811.03,143.1,0.01507,3e-05,1.30655]
[1777909569239,41.8,79805.3,143.1,0.01492,3e-05,1.29519]
[1777909570802,41.8,79815.41,143.1,0.01519,3e-05,1.31528]
[1777909573823,41.8,79830.06,143.1,0.01558,3e-05,1.34483]
[1777909575875,41.8,79844.35,143.1,0.01598,3e-05,1.37414]
[1777909581878,41.8,79846.73,143.1,0.01604,3e-05,1.37907]
[1777909586914,41.8,79852.83,143.1,0.01621,3e-05,1.39177]
[1777909591949,41.8,79853.44,143.1,0.01619,3e-05,1.38903]
[1777909594969,41.8,79863.91,143.1,0.01648,3e-05,1.41101]
[1777909596984,41.8,79873.68,143.1,0.01677,3e-05,1.43177]
[1777909598997,41.8,79861.63,143.1,0.01642,3e-05,1.40621]
[1777909604033,41.8,79859.35,143.1,0.01635,3e-05,1.40141]
[1777909609068,41.8,79852.35,143.1,0.01616,3e-05,1.38676]
[1777909613098,41.8,79863.69,143.1,0.01648,3e-05,1.41055]
[1777909616119,41.8,79854.15,143.1,0.01621,3e-05,1.39051]
[1777909619843,41.8,79847.88,143.1,0.01603,3e-05,1.37747]
[1777909625183,41.8,79863.79,143.1,0.01648,3e-05,1.41076]
[1777909630217,41.8,79854.74,143.1,0.01622,3e-05,1.39175]
[1777909635256,41.8,79853.42,143.1,0.01619,3e-05,1.38899]
[1777909636845,41.8,79853.42,143.1,0.01619,3e-05,1.38899]
[1777909638277,41.8,79842.05,143.1,0.01587,3e-05,1.36542]
[1777909643312,41.8,79849.11,143.1,0.01607,3e-05,1.38002]
[1777909648790,41.8,79846.73,143.1,0.016,3e-05,1.37508]
[1777909654390,41.8,79851.73,143.1,0.01609,3e-05,1.38147]
[1777909656405,41.8,79837.77,143.1,0.01571,3e-05,1.35268]
[1777909659426,41.8,79825.44,143.1,0.01537,3e-05,1.32765]
[1777909664463,41.8,79830.62,143.1,0.01551,3e-05,1.33812]
[1777909669246,41.8,79821.25,143.1,0.01526,3e-05,1.31923]
[1777909674533,41.8,79819.14,143.1,0.0152,3e-05,1.315]
[1777909677187,41.8,79799.07,143.1,0.01468,3e-05,1.27533]
[1777909678562,41.8,79790.17,143.1,0.01445,3e-05,1.25804]
[1777909683597,41.8,79785.08,143.1,0.01432,3e-05,1.24824]
[1777909688631,41.8,79794.33,143.1,0.01455,3e-05,1.2661]
[1777909690646,41.8,79803.22,143.1,0.01478,3e-05,1.28346]
[1777909693667,41.8,79816.44,143.1,0.01513,3e-05,1.30961]
[1777909698702,41.8,79824.95,143.1,0.01536,3e-05,1.32666]
[1777909703738,41.8,79816.71,143.1,0.01514,3e-05,1.31015]
[1777909704875,41.8,79816.71,143.1,0.01514,3e-05,1.31015]
[1777909710788,41.8,79818.06,143.1,0.01517,3e-05,1.31284]
[1777909715824,41.8,79812.93,143.1,0.015,3e-05,1.29878]
[1777909719851,41.8,79804.34,143.1,0.01477,3e-05,1.28184]
[1777909724886,41.8,79810.1,143.1,0.01492,3e-05,1.29318]
[1777909726900,41.8,79818.69,143.1,0.01515,3e-05,1.31023]
[1777909731936,41.8,79829.85,143.1,0.01545,3e-05,1.33265]
[1777909733950,41.8,79837.96,143.1,0.01567,3e-05,1.34913]
[1777909736185,41.8,79828.02,143.1,0.0154,3e-05,1.32895]
[1777909737983,41.8,79807.25,143.1,0.01485,3e-05,1.28756]
[1777909738726,41.8,79807.25,143.1,0.01485,3e-05,1.28756]
[1777909738989,41.8,79798.71,143.1,0.01462,3e-05,1.27084]
[1777909744029,41.8,79804.5,143.1,0.01477,3e-05,1.28216]
[1777909747407,41.8,79802.42,143.1,0.01472,3e-05,1.27808]
[1777909753095,41.8,79815.47,143.1,0.01506,3e-05,1.30382]
[1777909758130,41.8,79826.35,143.1,0.01535,3e-05,1.32559]
[1777909760144,41.8,79814.59,143.1,0.01504,3e-05,1.30207]
[1777909763165,41.8,79797.24,143.1,0.01459,3e-05,1.26798]
[1777909764172,41.8,79783.03,143.1,0.01422,3e-05,1.24057]
[1777909769208,41.8,79785.77,143.1,0.01429,3e-05,1.24582]
[1777909771222,41.8,79796.98,143.1,0.01454,3e-05,1.26369]
[1777909773236,41.8,79788.11,143.1,0.01431,3e-05,1.24657]
[1777909776257,41.8,79796.96,143.1,0.01454,3e-05,1.26365]
[1777909781292,41.8,79793.3,143.1,0.01444,3e-05,1.25656]
[1777909783409,41.8,79784.01,143.1,0.01421,3e-05,1.23872]
[1777909786397,41.8,79778.22,143.1,0.01406,3e-05,1.2277]
[1777909786919,41.8,79779.26,143.1,0.01409,3e-05,1.22967]
[1777909786927,41.8,79779.26,143.1,0.01409,3e-05,1.22967]
[1777909787334,41.8,79785.02,143.1,0.01423,3e-05,1.24065]
[1777909792369,41.84,79794.54,143.1,0.01454,3e-05,1.26417]
[1777909794383,41.85,79804.94,143.1,0.01483,3e-05,1.28535]
[1777909795390,41.86,79814.98,143.1,0.01511,3e-05,1.30694]
[1777909796216,41.86,79814.98,143.1,0.01511,3e-05,1.30694]
[1777909800425,41.88,79805.83,143.1,0.01492,3e-05,1.29203]
[1777909805465,41.91,79803.06,143.1,0.01491,3e-05,1.29163]
[1777909810500,41.94,79811.55,143.1,0.01519,3e-05,1.31262]
[1777909812601,41.95,79824.3,143.1,0.01556,3e-05,1.33984]
[1777909815535,41.97,79835.5,143.1,0.01589,3e-05,1.36495]
[1777909820570,41.99,79834.31,143.1,0.01591,3e-05,1.36613]
[1777909823592,42.01,79823.91,143.1,0.01565,3e-05,1.34708]
[1777909828628,42.03,79820.75,143.1,0.01562,3e-05,1.34444]
[1777909830642,42.04,79810.21,143.1,0.01535,3e-05,1.32471]
[1777909832656,42.05,79792.66,143.1,0.01487,3e-05,1.28764]
[1777909834669,42.06,79775.29,143.1,0.01444,3e-05,1.25562]
[1777909839705,42.09,79769.22,143.1,0.01435,3e-05,1.2483]
[1777909842726,42.11,79780.82,143.1,0.01468,3e-05,1.2732]
[1777909847761,42.14,79784.07,143.1,0.01482,3e-05,1.28371]
[1777909852522,42.16,79781.92,143.1,0.01481,3e-05,1.28284]
[1777909854810,42.18,79769.69,143.1,0.01452,3e-05,1.26165]
[1777909859845,42.21,79773.99,143.1,0.01469,3e-05,1.27418]
[1777909864880,42.24,79777.95,143.1,0.01485,3e-05,1.28603]
[1777909868908,42.26,79769.09,143.1,0.01466,3e-05,1.27209]
[1777909873945,42.29,79760.84,143.1,0.01451,3e-05,1.26036]
[1777909876966,42.41,79751.14,143.1,0.0145,3e-05,1.25933]
[1777909877973,42.47,79739.12,143.1,0.01431,3e-05,1.24476]
[1777909879988,42.54,79726.58,143.1,0.01412,2e-05,1.23041]
[1777909881278,42.54,79726.58,143.1,0.01412,2e-05,1.23041]
[1777909881287,42.54,79716.28,143.1,0.01388,2e-05,1.21211]
[1777909882004,42.6,79699.84,143.1,0.01359,2e-05,1.1902]
[1777909885026,42.78,79687.51,143.1,0.01362,2e-05,1.19226]
[1777909890272,43.02,79679.85,143.1,0.01387,2e-05,1.21094]
[1777909890366,43.02,79665.46,143.1,0.01354,2e-05,1.1857]
[1777909891084,43.03,79655.98,143.1,0.01329,2e-05,1.16599]
[1777909892124,43.03,79655.98,143.1,0.01329,2e-05,1.16599]
[1777909892201,43.03,79655.98,143.1,0.01329,2e-05,1.16599]
[1777909893312,43.04,79642.95,143.1,0.01301,2e-05,1.14466]
[1777909894374,43.1,79631.53,143.1,0.01285,2e-05,1.13268]
[1777909895902,43.16,79626.89,143.1,0.01285,2e-05,1.13249]
[1777909895944,43.16,79626.89,143.1,0.01285,2e-05,1.13249]
[1777909898137,43.34,79614.13,143.1,0.01287,2e-05,1.1339]
[1777909901380,43.52,79595.52,143.1,0.01276,2e-05,1.1253]
[1777909902189,43.58,79576.05,143.1,0.01244,2e-05,1.10009]
[1777909905210,43.75,79593.39,143.1,0.01312,2e-05,1.15269]
[1777909907224,43.87,79582.59,143.1,0.01308,2e-05,1.14962]
[1777909912260,44.17,79587.49,143.1,0.01371,2e-05,1.19732]
[1777909914273,44.29,79596.32,143.1,0.01413,2e-05,1.22895]
[1777909917775,44.46,79588.38,143.1,0.01426,2e-05,1.23802]
[1777909919833,44.57,79591.13,143.1,0.01452,2e-05,1.25816]
[1777909920316,44.63,79576.1,143.1,0.01426,2e-05,1.2383]
[1777909921323,44.63,79584.94,143.1,0.01448,2e-05,1.25497]
[1777909922878,44.69,79590.55,143.1,0.01472,2e-05,1.27285]
[1777909927396,44.89,79590.83,143.1,0.01511,2e-05,1.30145]
[1777909927499,44.9,79578.74,143.1,0.01482,2e-05,1.27983]
[1777909928400,44.9,79567.17,143.1,0.01455,2e-05,1.25942]
[1777909930414,44.91,79577.1,143.1,0.01481,2e-05,1.27889]
[1777909935449,44.94,79583.37,143.1,0.01501,2e-05,1.29389]
[1777909937463,44.95,79567.1,143.1,0.01463,2e-05,1.26549]
[1777909940485,44.97,79576.38,143.1,0.01488,2e-05,1.28451]
[1777909945522,44.99,79578.7,143.1,0.01498,2e-05,1.29215]
[1777909946529,45.0,79592.95,143.1,0.01535,3e-05,1.31928]
[1777909947536,45.0,79601.2,143.1,0.01557,3e-05,1.33547]
[1777909948609,45.0,79601.2,143.1,0.01557,3e-05,1.33547]
[1777909949576,45.05,79607.44,143.1,0.01581,3e-05,1.35359]
[1777909949656,45.05,79626.37,143.1,0.01631,3e-05,1.39068]
[1777909950563,45.05,79637.49,143.1,0.01662,3e-05,1.41306]
[1777909950988,45.05,79637.49,143.1,0.01662,3e-05,1.41306]
[1777909951570,45.06,79651.59,143.1,0.01696,3e-05,1.43782]
[1777909952272,45.06,79651.59,143.1,0.01696,3e-05,1.43782]
[1777909952577,45.07,79681.88,143.1,0.01782,3e-05,1.50025]
[1777909953295,45.07,79681.88,143.1,0.01782,3e-05,1.50025]
[1777909953589,45.07,79703.81,143.1,0.01847,3e-05,1.54697]
[1777909953936,45.07,79703.81,143.1,0.01847,3e-05,1.54697]
[1777909954429,45.07,79703.81,143.1,0.01847,3e-05,1.54697]
[1777909955171,45.08,79703.81,143.1,0.01848,3e-05,1.54784]
[1777909955248,45.08,79703.81,143.1,0.01848,3e-05,1.54784]
[1777909955362,45.08,79703.81,143.1,0.01848,3e-05,1.54784]
[1777909955637,45.08,79780.91,143.1,0.02088,3e-05,1.71838]
[1777909956402,45.08,79780.91,143.1,0.02088,3e-05,1.71838]
[1777909956471,45.08,79780.91,143.1,0.02088,3e-05,1.71838]
[1777909956653,45.08,79811.25,143.1,0.02189,3e-05,1.78889]
[1777909957010,45.08,79811.25,143.1,0.02189,3e-05,1.78889]
[1777909957233,45.08,79811.25,143.1,0.02189,3e-05,1.78889]
[1777909957570,45.08,79811.25,143.1,0.02189,3e-05,1.78889]
[1777909957658,45.08,79835.31,143.1,0.02271,3e-05,1.84634]
[1777909957791,45.08,79835.31,143.1,0.02271,3e-05,1.84634]
[1777909958665,45.09,79814.81,143.1,0.02201,3e-05,1.79772]
[1777909959768,45.09,79792.45,143.1,0.02127,3e-05,1.74567]
[1777909960617,45.09,79792.45,143.1,0.02127,3e-05,1.74567]
[1777909960687,45.09,79778.05,143.1,0.0208,3e-05,1.71295]
[1777909962699,45.1,79752.41,143.1,0.02001,3e-05,1.6567]
[1777909963707,45.1,79740.44,143.1,0.01964,3e-05,1.63084]
[1777909964985,45.1,79740.44,143.1,0.01964,3e-05,1.63084]
[1777909965076,45.11,79722.41,143.1,0.0191,3e-05,1.5922]
[1777909965729,45.11,79698.27,143.1,0.01839,3e-05,1.54143]
[1777909966920,45.11,79698.27,143.1,0.01839,3e-05,1.54143]
[1777909967018,45.11,79698.27,143.1,0.01839,3e-05,1.54143]
[1777909968999,45.12,79696.57,143.1,0.01837,3e-05,1.53945]
[1777909971772,45.14,79685.6,143.1,0.01809,3e-05,1.5197]
[1777909976807,45.17,79689.61,143.1,0.01827,3e-05,1.53215]
[1777909978464,45.17,79689.61,143.1,0.01827,3e-05,1.53215]
[1777909978464,45.17,79689.61,143.1,0.01827,3e-05,1.53215]
[1777909980519,45.18,79695.63,143.1,0.01846,3e-05,1.5464]
[1777909980523,45.18,79695.63,143.1,0.01846,3e-05,1.5464]
[1777909982849,45.2,79707.32,143.1,0.01885,3e-05,1.57429]
[1777909985870,45.22,79723.8,143.1,0.01938,3e-05,1.612]
[1777909987884,45.23,79743.42,143.1,0.02,3e-05,1.65645]
[1777909990905,45.24,79755.25,143.1,0.0204,3e-05,1.68471]
[1777909994934,45.25,79745.89,143.1,0.02014,3e-05,1.66599]
[1777909995941,45.26,79738.2,143.1,0.01991,3e-05,1.64951]
[1777910001073,45.27,79738.97,143.1,0.01997,3e-05,1.65374]
[1777910002993,45.28,79762.5,143.1,0.02074,3e-05,1.70832]
[1777910008028,45.3,79761.84,143.1,0.02076,3e-05,1.70936]
[1777910013068,45.32,79755.56,143.1,0.02054,3e-05,1.69319]
[1777910018298,45.33,79751.9,143.1,0.02045,3e-05,1.68713]
[1777910021125,45.34,79766.64,143.1,0.02096,3e-05,1.72267]
[1777910021823,45.34,79766.64,143.1,0.02096,3e-05,1.72267]
[1777910022082,45.34,79766.64,143.1,0.02096,3e-05,1.72267]
[1777910022126,45.34,79766.64,143.1,0.02096,3e-05,1.72267]
[1777910022384,45.34,79766.64,143.1,0.02096,3e-05,1.72267]
[1777910022514,45.34,79766.64,143.1,0.02096,3e-05,1.72267]
[1777910022664,45.35,79787.56,143.1,0.02165,3e-05,1.7714]
[1777910022968,45.35,79787.56,143.1,0.02165,3e-05,1.7714]
[1777910023096,45.35,79787.56,143.1,0.02165,3e-05,1.7714]
[1777910023323,45.35,79787.56,143.1,0.02165,3e-05,1.7714]
[1777910023375,45.35,79787.56,143.1,0.02165,3e-05,1.7714]
[1777910023549,45.35,79787.56,143.1,0.02165,3e-05,1.7714]
[1777910023840,45.35,79835.19,143.1,0.02329,4e-05,1.885]
[1777910024301,45.35,79835.19,143.1,0.02329,4e-05,1.885]
[1777910024363,45.35,79846.98,143.1,0.02372,4e-05,1.91394]
[1777910024894,45.35,79846.98,143.1,0.02372,4e-05,1.91394]
[1777910025280,45.35,79846.98,143.1,0.02372,4e-05,1.91394]
[1777910025534,45.35,79846.98,143.1,0.02372,4e-05,1.91394]
[1777910026623,45.35,79841.92,143.1,0.02354,4e-05,1.90186]
[1777910026849,45.35,79834.86,143.1,0.02329,4e-05,1.88458]
[1777910027289,45.35,79834.86,143.1,0.02329,4e-05,1.88458]
[1777910027291,45.35,79834.86,143.1,0.02329,4e-05,1.88458]
[1777910027513,45.35,79825.83,143.1,0.02297,4e-05,1.86287]
[1777910028454,45.35,79825.83,143.1,0.02297,4e-05,1.86287]
[1777910029694,45.35,79828.89,143.1,0.02308,4e-05,1.87055]
[1777910029771,45.35,79840.14,143.1,0.02349,4e-05,1.89846]
[1777910029786,45.35,79840.14,143.1,0.02349,4e-05,1.89846]
[1777910030311,45.35,79840.14,143.1,0.02349,4e-05,1.89846]
[1777910031418,45.35,79844.83,143.1,0.02366,4e-05,1.90999]
[1777910032203,45.36,79825.47,143.1,0.02298,4e-05,1.86312]
[1777910034524,45.36,79818.07,143.1,0.02272,3e-05,1.84555]
[1777910036183,45.36,79810.28,143.1,0.02246,3e-05,1.82752]
[1777910036775,45.37,79802.38,143.1,0.0222,3e-05,1.80944]
[1777910036921,45.37,79802.38,143.1,0.0222,3e-05,1.80944]
[1777910037867,45.37,79796.57,143.1,0.022,3e-05,1.79573]
[1777910039253,45.37,79805.09,143.1,0.0223,3e-05,1.81663]
[1777910040041,45.37,79805.09,143.1,0.0223,3e-05,1.81663]
[1777910040051,45.37,79805.09,143.1,0.0223,3e-05,1.81663]
[1777910043030,45.38,79814.07,143.1,0.02263,3e-05,1.83906]
[1777910046037,45.38,79819.16,143.1,0.02282,3e-05,1.85223]
[1777910047301,45.39,79820.44,143.1,0.02287,3e-05,1.85562]
[1777910047309,45.39,79829.96,143.1,0.02321,4e-05,1.87896]
[1777910048316,45.39,79839.16,143.1,0.02354,4e-05,1.9017]
[1777910050330,45.39,79850.89,143.1,0.02397,4e-05,1.93106]
[1777910051338,45.39,79850.89,143.1,0.02397,4e-05,1.93106]
[1777910056783,45.4,79854.23,143.1,0.0241,4e-05,1.94015]
[1777910056372,45.4,79865.68,143.1,0.02452,4e-05,1.96897]
[1777910061407,45.4,79866.4,143.1,0.02456,4e-05,1.97125]
[1777910064427,45.4,79855.03,143.1,0.02414,4e-05,1.94309]
[1777910066444,45.4,79862.87,143.1,0.02443,4e-05,1.96302]
[1777910071479,45.41,79869.87,143.1,0.02464,4e-05,1.97619]
[1777910075798,45.41,79880.46,143.1,0.02505,4e-05,2.00347]
[1777910081551,45.41,79887.47,143.1,0.02532,4e-05,2.02172]
[1777910082220,45.41,79887.47,143.1,0.02532,4e-05,2.02172]
[1777910085579,45.41,79897.48,143.1,0.0257,4e-05,2.04763]
[1777910087592,45.41,79886.4,143.1,0.02528,4e-05,2.01906]
[1777910089691,45.41,79888.85,143.1,0.02537,4e-05,2.02538]
[1777910092628,45.41,79878.26,143.1,0.02497,4e-05,1.99855]
[1777910095652,45.41,79896.51,143.1,0.02567,4e-05,2.0456]
[1777910095952,45.41,79896.51,143.1,0.02567,4e-05,2.0456]
[1777910101693,45.41,79902.74,143.1,0.02591,4e-05,2.06161]
[1777910102701,45.41,79911.72,143.1,0.02626,4e-05,2.08503]
[1777910103456,45.41,79911.72,143.1,0.02626,4e-05,2.08503]
[1777910103747,45.41,79929.87,143.1,0.02697,4e-05,2.13305]
[1777910104715,45.41,79941.54,143.1,0.02744,4e-05,2.16428]
[1777910105700,45.41,79941.54,143.1,0.02744,4e-05,2.16428]
[1777910106154,45.4,79945.02,143.1,0.02756,4e-05,2.17206]
[1777910106787,45.4,79945.02,143.1,0.02756,4e-05,2.17206]
[1777910106806,45.4,79945.02,143.1,0.02756,4e-05,2.17206]
[1777910107060,45.4,79945.02,143.1,0.02756,4e-05,2.17206]
[1777910107137,45.39,79949.81,143.1,0.02772,4e-05,2.18292]
[1777910107429,45.39,79949.81,143.1,0.02772,4e-05,2.18292]
[1777910107616,45.39,79949.81,143.1,0.02772,4e-05,2.18292]
[1777910107742,45.39,79949.81,143.1,0.02772,4e-05,2.18292]
[1777910107774,45.39,79949.81,143.1,0.02772,4e-05,2.18292]
[1777910107884,45.38,80012.97,143.1,0.03038,4e-05,2.35705]
[1777910108225,45.38,80012.97,143.1,0.03038,4e-05,2.35705]
[1777910108762,45.38,80031.27,143.1,0.03119,5e-05,2.40999]
[1777910109503,45.38,80031.27,143.1,0.03119,5e-05,2.40999]
[1777910109595,45.38,80031.27,143.1,0.03119,5e-05,2.40999]
[1777910109765,45.35,80040.17,143.1,0.03151,5e-05,2.43061]
[1777910109919,45.35,80040.17,143.1,0.03151,5e-05,2.43061]
[1777910111410,45.32,80047.14,143.1,0.03174,5e-05,2.44495]
[1777910111973,45.31,80050.1,143.1,0.03186,5e-05,2.45304]
[1777910112117,45.31,80050.1,143.1,0.03186,5e-05,2.45304]
[1777910113371,45.31,80045.4,143.1,0.03163,5e-05,2.43849]
[1777910115807,45.27,80035.0,143.1,0.03104,5e-05,2.40012]
[1777910116483,45.27,80035.0,143.1,0.03104,5e-05,2.40012]
[1777910116814,45.23,80026.4,143.1,0.03056,4e-05,2.36908]
[1777910117822,45.2,80015.35,143.1,0.02998,4e-05,2.33151]
[1777910118101,45.2,80015.35,143.1,0.02998,4e-05,2.33151]
[1777910118430,45.2,80015.35,143.1,0.02998,4e-05,2.33151]
[1777910120505,45.13,80002.17,143.1,0.02919,4e-05,2.27993]
[1777910125878,45.01,79996.21,143.1,0.02861,4e-05,2.24225]
[1777910127914,44.99,79988.58,143.1,0.02824,4e-05,2.21789]
[1777910130903,44.98,79985.78,143.1,0.02807,4e-05,2.20693]
[1777910134682,44.97,79987.24,143.1,0.02806,4e-05,2.20459]
[1777910134708,44.97,79977.8,143.1,0.02766,4e-05,2.17839]
[1777910134957,44.97,79968.29,143.1,0.02727,4e-05,2.15227]
[1777910139866,44.97,79963.35,143.1,0.02706,4e-05,2.13845]
[1777910141413,44.96,79965.14,143.1,0.02713,4e-05,2.14303]
[1777910141478,44.96,79973.38,143.1,0.02746,4e-05,2.16527]
[1777910144774,44.96,79974.62,143.1,0.02751,4e-05,2.16829]
[1777910148048,44.96,79962.89,143.1,0.02702,4e-05,2.13561]
[1777910151069,44.95,79951.17,143.1,0.02654,4e-05,2.10379]
[1777910153502,44.95,79948.86,143.1,0.02645,4e-05,2.09755]
[1777910155512,44.95,79949.87,143.1,0.02648,4e-05,2.1001]
[1777910159125,44.95,79958.28,143.1,0.02682,4e-05,2.12227]
[1777910162492,44.95,79959.95,143.1,0.02688,4e-05,2.12654]
[1777910164160,44.95,79973.17,143.1,0.02741,4e-05,2.16193]
[1777910167092,44.93,79976.89,143.1,0.02751,4e-05,2.16851]
[1777910172627,44.91,79979.52,143.1,0.02758,4e-05,2.1731]
[1777910176364,44.91,79986.52,143.1,0.02786,4e-05,2.19151]
[1777910176526,44.91,79986.52,143.1,0.02786,4e-05,2.19151]
[1777910178644,44.91,79984.3,143.1,0.02776,4e-05,2.18498]
[1777910179910,44.91,79984.4,143.1,0.02776,4e-05,2.18506]
[1777910183590,44.9,79986.6,143.1,0.02784,4e-05,2.1903]
[1777910184043,44.9,79986.42,143.1,0.02783,4e-05,2.1896]
[1777910184299,44.9,79969.31,143.1,0.02712,4e-05,2.14267]
[1777910185266,44.9,79969.31,143.1,0.02712,4e-05,2.14267]
[1777910185307,44.9,79957.13,143.1,0.02663,4e-05,2.10974]
[1777910187160,44.9,79957.23,143.1,0.02663,4e-05,2.10993]
[1777910187321,44.9,79972.55,143.1,0.02725,4e-05,2.15119]
[1777910188328,44.9,79984.09,143.1,0.02772,4e-05,2.18257]
[1777910190264,44.9,79980.46,143.1,0.02757,4e-05,2.17242]
[1777910191349,44.89,79962.3,143.1,0.02676,4e-05,2.11758]
[1777910196384,44.89,79957.51,143.1,0.02656,4e-05,2.10438]
[1777910198403,44.89,79966.99,143.1,0.02694,4e-05,2.12972]
[1777910203439,44.89,79961.65,143.1,0.02672,4e-05,2.11486]
[1777910208474,44.89,79958.73,143.1,0.0266,4e-05,2.10664]
[1777910209741,44.89,79958.73,143.1,0.0266,4e-05,2.10664]
[1777910212527,44.88,79950.73,143.1,0.02627,4e-05,2.08511]
[1777910216467,44.88,79949.45,143.1,0.02622,4e-05,2.08161]
[1777910217539,44.88,79964.61,143.1,0.02683,4e-05,2.12199]
[1777910222583,44.88,79971.25,143.1,0.02709,4e-05,2.13937]
[1777910224242,44.88,79972.97,143.1,0.02715,4e-05,2.1439]
[1777910226613,44.88,79984.74,143.1,0.02763,4e-05,2.17557]
[1777910231650,44.87,79980.64,143.1,0.02745,4e-05,2.16343]
[1777910234670,44.87,79972.36,143.1,0.0271,4e-05,2.14043]
[1777910236945,44.87,79967.93,143.1,0.02692,4e-05,2.12833]
[1777910239524,44.87,79966.91,143.1,0.02688,4e-05,2.12532]
[1777910242727,44.86,79954.83,143.1,0.02639,4e-05,2.09258]
[1777910245649,44.86,79961.01,143.1,0.02663,4e-05,2.10899]
[1777910245748,44.86,79968.91,143.1,0.02695,4e-05,2.13017]
[1777910250391,44.86,79966.4,143.1,0.02684,4e-05,2.12295]
[1777910252443,44.86,79977.19,143.1,0.02721,4e-05,2.14665]
[1777910253627,44.86,79977.4,143.1,0.02722,4e-05,2.14707]
[1777910258839,44.85,79970.37,143.1,0.02692,4e-05,2.12722]
[1777910261237,44.85,79965.82,143.1,0.02673,4e-05,2.11473]
[1777910261241,44.85,79965.82,143.1,0.02673,4e-05,2.11473]
[1777910264881,44.85,79952.72,143.1,0.0262,4e-05,2.07943]
[1777910266895,44.85,79944.07,143.1,0.02586,4e-05,2.05647]
[1777910267240,44.85,79944.07,143.1,0.02586,4e-05,2.05647]
[1777910267902,44.85,79956.21,143.1,0.02634,4e-05,2.08862]
[1777910268038,44.85,79956.21,143.1,0.02634,4e-05,2.08862]
[1777910268553,44.85,79956.21,143.1,0.02634,4e-05,2.08862]
[1777910270424,44.85,79954.96,143.1,0.02629,4e-05,2.08526]
[1777910275958,44.85,79954.56,143.1,0.02626,4e-05,2.08351]
[1777910278444,44.85,79957.49,143.1,0.02638,4e-05,2.09123]
[1777910278979,44.85,79942.77,143.1,0.0258,4e-05,2.05219]
[1777910279688,44.85,79942.77,143.1,0.0258,4e-05,2.05219]
[1777910283433,44.85,79937.32,143.1,0.02559,4e-05,2.03796]
[1777910286029,44.85,79950.07,143.1,0.02609,4e-05,2.07159]
[1777910288450,44.85,79948.49,143.1,0.02602,4e-05,2.06736]
[1777910298113,44.85,79946.29,143.1,0.02594,4e-05,2.06162]
[1777910301134,44.85,79957.88,143.1,0.0264,4e-05,2.09233]
[1777910306169,44.85,79959.63,143.1,0.02646,4e-05,2.0967]
[1777910311204,44.84,79969.69,143.1,0.0268,4e-05,2.1181]
[1777910313218,44.84,79990.24,143.1,0.02764,4e-05,2.17371]
[1777910314636,44.84,79990.24,143.1,0.02764,4e-05,2.17371]
[1777910317327,44.84,79983.36,143.1,0.02734,4e-05,2.1543]
[1777910318810,44.84,79983.22,143.1,0.02733,4e-05,2.15376]
[1777910324303,44.83,79983.03,143.1,0.02731,4e-05,2.15202]
[1777910326513,44.83,79988.33,143.1,0.02752,4e-05,2.16634]
[1777910327148,44.83,79992.84,143.1,0.02771,4e-05,2.17853]
[1777910330212,44.83,79995.21,143.1,0.0278,4e-05,2.18445]
[1777910335380,44.82,79998.27,143.1,0.0279,4e-05,2.19159]
[1777910338343,44.82,79994.61,143.1,0.02775,4e-05,2.18107]
[1777910340437,44.81,80008.09,143.1,0.0283,4e-05,2.21777]
[1777910341339,44.81,80008.09,143.1,0.0283,4e-05,2.21777]
[1777910341422,44.81,80015.8,143.1,0.02863,4e-05,2.23906]
[1777910346458,44.8,80015.82,143.1,0.0286,4e-05,2.23771]
[1777910350850,44.8,80018.94,143.1,0.02872,4e-05,2.24558]
[1777910350903,44.8,80021.09,143.1,0.02881,4e-05,2.25132]
[1777910351627,44.8,80021.09,143.1,0.02881,4e-05,2.25132]
[1777910351912,44.8,80029.04,143.1,0.02916,4e-05,2.2743]
[1777910356013,44.81,80029.92,143.1,0.02922,4e-05,2.2782]
[1777910356073,44.81,80029.92,143.1,0.02922,4e-05,2.2782]
[1777910357987,44.81,80033.91,143.1,0.02941,4e-05,2.29046]
[1777910358176,44.81,80035.49,143.1,0.02949,4e-05,2.29541]
[1777910358380,44.81,80035.49,143.1,0.02949,4e-05,2.29541]
[1777910358522,44.81,80035.49,143.1,0.02949,4e-05,2.29541]
[1777910358648,44.84,80048.06,143.1,0.03011,4e-05,2.33582]
[1777910359121,44.84,80048.06,143.1,0.03011,4e-05,2.33582]
[1777910360079,44.88,80056.65,143.1,0.03062,5e-05,2.36927]
[1777910362614,44.89,80059.44,143.1,0.03076,5e-05,2.37801]
[1777910362901,44.89,80059.44,143.1,0.03076,5e-05,2.37801]
[1777910362930,44.89,80059.44,143.1,0.03076,5e-05,2.37801]
[1777910363000,44.89,80070.88,143.1,0.03128,5e-05,2.41192]
[1777910363360,44.89,80070.88,143.1,0.03128,5e-05,2.41192]
[1777910363605,44.89,80070.88,143.1,0.03128,5e-05,2.41192]
[1777910363687,44.89,80070.88,143.1,0.03128,5e-05,2.41192]
[1777910363834,44.89,80070.88,143.1,0.03128,5e-05,2.41192]
[1777910365702,44.93,80080.05,143.1,0.03183,5e-05,2.44688]
[1777910365886,44.93,80080.05,143.1,0.03183,5e-05,2.44688]
[1777910366299,44.97,80079.14,143.1,0.03189,5e-05,2.45091]
[1777910366377,44.97,80079.14,143.1,0.03189,5e-05,2.45091]
[1777910366453,44.97,80079.14,143.1,0.03189,5e-05,2.45091]
[1777910366465,44.97,80079.14,143.1,0.03189,5e-05,2.45091]
[1777910366553,44.97,80079.14,143.1,0.03189,5e-05,2.45091]
[1777910366665,44.97,80079.14,143.1,0.03189,5e-05,2.45091]
[1777910366720,45.0,80105.24,143.1,0.03323,5e-05,2.53632]
[1777910367259,45.0,80105.24,143.1,0.03323,5e-05,2.53632]
[1777910367320,45.0,80105.24,143.1,0.03323,5e-05,2.53632]
[1777910367639,45.0,80105.24,143.1,0.03323,5e-05,2.53632]
[1777910368171,45.03,80110.65,143.1,0.03358,5e-05,2.55816]
[1777910369297,45.05,80107.33,143.1,0.0335,5e-05,2.5529]
[1777910373314,45.15,80104.9,143.1,0.03361,5e-05,2.55887]
[1777910373618,45.15,80104.9,143.1,0.03361,5e-05,2.55887]
[1777910374657,45.2,80090.86,143.1,0.03309,5e-05,2.52577]
[1777910375179,45.2,80090.86,143.1,0.03309,5e-05,2.52577]
[1777910375633,45.2,80090.86,143.1,0.03309,5e-05,2.52577]
[1777910376463,45.21,80084.28,143.1,0.03279,5e-05,2.50641]
[1777910376904,45.21,80084.28,143.1,0.03279,5e-05,2.50641]
[1777910376966,45.21,80078.45,143.1,0.03252,5e-05,2.48945]
[1777910379067,45.21,80064.19,143.1,0.03186,5e-05,2.44714]
[1777910381097,45.21,80088.24,143.1,0.03299,5e-05,2.51944]
[1777910381494,45.21,80088.24,143.1,0.03299,5e-05,2.51944]
[1777910381574,45.21,80088.24,143.1,0.03299,5e-05,2.51944]
[1777910381710,45.21,80053.94,143.1,0.0314,5e-05,2.41723]
[1777910382189,45.21,80053.94,143.1,0.0314,5e-05,2.41723]
[1777910382871,45.21,80053.94,143.1,0.0314,5e-05,2.41723]
[1777910383098,45.21,80053.94,143.1,0.0314,5e-05,2.41723]
[1777910382876,45.21,80033.4,143.1,0.03046,4e-05,2.3568]
[1777910383385,45.21,80033.4,143.1,0.03046,4e-05,2.3568]
[1777910383528,45.21,80033.4,143.1,0.03046,4e-05,2.3568]
[1777910384111,45.21,80033.4,143.1,0.03046,4e-05,2.3568]
[1777910384890,45.21,80027.23,143.1,0.03018,4e-05,2.33851]
[1777910385242,45.2,80029.15,143.1,0.03025,4e-05,2.34353]
[1777910389977,45.19,80026.25,143.1,0.0301,4e-05,2.33327]
[1777910390494,45.19,80026.95,143.1,0.03012,4e-05,2.33479]
[1777910390647,45.19,80026.95,143.1,0.03012,4e-05,2.33479]
[1777910390821,45.19,80026.95,143.1,0.03012,4e-05,2.33479]
[1777910390859,45.19,80015.28,143.1,0.0296,4e-05,2.30102]
[1777910391780,45.19,80001.26,143.1,0.02899,4e-05,2.26105]
[1777910392279,45.19,80001.26,143.1,0.02899,4e-05,2.26105]
[1777910392371,45.19,80001.26,143.1,0.02899,4e-05,2.26105]
[1777910393944,45.18,80004.31,143.1,0.02911,4e-05,2.26925]
[1777910394004,45.18,80019.51,143.1,0.02977,4e-05,2.31188]
[1777910395808,45.18,80028.26,143.1,0.03014,4e-05,2.33596]
[1777910400843,45.16,80023.22,143.1,0.02988,4e-05,2.31913]
[1777910402589,45.16,80024.47,143.1,0.02993,4e-05,2.32224]
[1777910402857,45.16,80015.19,143.1,0.02951,4e-05,2.29536]
[1777910403775,45.16,80015.19,143.1,0.02951,4e-05,2.29536]
[1777910404333,45.16,80015.47,143.1,0.02952,4e-05,2.29573]
[1777910404871,45.15,80034.22,143.1,0.03034,4e-05,2.34891]
[1777910405878,45.15,80048.46,143.1,0.03097,5e-05,2.38969]
[1777910406945,45.15,80048.46,143.1,0.03097,5e-05,2.38969]
[1777910410913,45.14,80066.61,143.1,0.03175,5e-05,2.44025]
[1777910413934,45.13,80050.1,143.1,0.03097,5e-05,2.38975]
[1777910414941,45.12,80038.73,143.1,0.03045,4e-05,2.35615]
[1777910416645,45.12,80037.83,143.1,0.0304,4e-05,2.35303]
[1777910416955,45.12,80023.49,143.1,0.02976,4e-05,2.31136]
[1777910417790,45.12,80023.49,143.1,0.02976,4e-05,2.31136]
[1777910417964,45.11,80015.42,143.1,0.0294,4e-05,2.28799]
[1777910418556,45.11,80015.42,143.1,0.0294,4e-05,2.28799]
[1777910420568,45.11,80016.02,143.1,0.02941,4e-05,2.28888]
[1777910426024,45.1,80010.17,143.1,0.02912,4e-05,2.26996]
[1777910427919,45.1,80009.11,143.1,0.02907,4e-05,2.26657]
[1777910430053,45.09,79998.96,143.1,0.02862,4e-05,2.23741]
[1777910430379,45.09,80004.52,143.1,0.02886,4e-05,2.25261]
[1777910435397,45.08,80006.44,143.1,0.02885,4e-05,2.25082]
[1777910437139,45.08,80008.99,143.1,0.02895,4e-05,2.25761]
[1777910437152,45.08,80022.1,143.1,0.02951,4e-05,2.29428]
[1777910440123,45.07,80029.73,143.1,0.02983,4e-05,2.3148]
[1777910442237,45.06,80035.12,143.1,0.03005,4e-05,2.32937]
[1777910443144,45.06,80046.82,143.1,0.03056,4e-05,2.36268]
[1777910448179,45.05,80046.31,143.1,0.0305,4e-05,2.35859]
[1777910450263,45.04,80048.02,143.1,0.03056,4e-05,2.36251]
[1777910451059,45.04,80048.02,143.1,0.03056,4e-05,2.36251]
[1777910451203,45.04,80050.54,143.1,0.03067,4e-05,2.36931]
[1777910451290,45.04,80050.54,143.1,0.03067,4e-05,2.36931]
[1777910451321,45.04,80050.54,143.1,0.03067,4e-05,2.36931]
[1777910452210,45.04,80049.97,143.1,0.03064,4e-05,2.3674]
[1777910456328,45.03,80050.84,143.1,0.03065,4e-05,2.36832]
[1777910457807,45.03,80049.83,143.1,0.0306,4e-05,2.36484]
[1777910458845,45.02,80050.71,143.1,0.03063,4e-05,2.36686]
[1777910458857,45.02,80048.46,143.1,0.03052,4e-05,2.35979]
[1777910460266,45.02,80062.21,143.1,0.03115,5e-05,2.40052]
[1777910465511,45.03,80058.23,143.1,0.03098,5e-05,2.38984]
[1777910465570,45.03,80058.23,143.1,0.03098,5e-05,2.38984]
[1777910465658,45.03,80058.76,143.1,0.03101,5e-05,2.39166]
[1777910466311,45.03,80040.96,143.1,0.0302,4e-05,2.33937]
[1777910467867,45.03,80040.96,143.1,0.0302,4e-05,2.33937]
[1777910473233,45.01,80041.0,143.1,0.03017,4e-05,2.33707]
[1777910473898,45.01,80030.92,143.1,0.02971,4e-05,2.3072]
[1777910474367,45.01,80021.66,143.1,0.0293,4e-05,2.28044]
[1777910476183,45.01,80021.66,143.1,0.0293,4e-05,2.28044]
[1777910476188,45.01,80021.66,143.1,0.0293,4e-05,2.28044]
[1777910477386,45.0,80016.25,143.1,0.02905,4e-05,2.2644]
[1777910479450,45.0,80010.23,143.1,0.02878,4e-05,2.24678]
[1777910479513,45.0,80002.16,143.1,0.02843,4e-05,2.22392]
[1777910480536,45.0,80002.16,143.1,0.02843,4e-05,2.22392]
[1777910486258,44.99,79986.37,143.1,0.02775,4e-05,2.1786]
[1777910486263,44.99,79986.37,143.1,0.02775,4e-05,2.1786]
[1777910488465,44.98,79970.42,143.1,0.02708,4e-05,2.13459]
[1777910493500,44.98,79979.72,143.1,0.02739,4e-05,2.15378]
[1777910498535,44.98,79975.05,143.1,0.02718,4e-05,2.14031]
[1777910502205,44.97,79965.18,143.1,0.02678,4e-05,2.11329]
[1777910503945,44.97,79954.2,143.1,0.02634,4e-05,2.08381]
[1777910507087,44.97,79954.76,143.1,0.02636,4e-05,2.08519]
[1777910507984,44.97,79955.78,143.1,0.0264,4e-05,2.08785]
[1777910513642,44.97,79963.5,143.1,0.0267,4e-05,2.1081]
[1777910515656,44.97,79971.93,143.1,0.02704,4e-05,2.13056]
[1777910518677,44.97,79983.07,143.1,0.02749,4e-05,2.16038]
[1777910523711,44.95,79972.26,143.1,0.02701,4e-05,2.12864]
[1777910528756,44.95,79978.03,143.1,0.02723,4e-05,2.14362]
[1777910533756,44.95,79978.53,143.1,0.02724,4e-05,2.14441]
[1777910538826,44.94,79964.31,143.1,0.02666,4e-05,2.10543]
[1777910540868,44.94,79971.93,143.1,0.02696,4e-05,2.12576]
[1777910542855,44.94,79981.13,143.1,0.02734,4e-05,2.15045]
[1777910545875,44.94,79971.97,143.1,0.02696,4e-05,2.12526]
[1777910550911,44.94,79977.29,143.1,0.02717,4e-05,2.13914]
[1777910555947,44.93,79985.88,143.1,0.02744,4e-05,2.15657]
[1777910557810,44.93,79992.93,143.1,0.02773,4e-05,2.1757]
[1777910557896,44.93,79992.93,143.1,0.02773,4e-05,2.1757]
[1777910559928,44.93,79993.84,143.1,0.02777,4e-05,2.17783]
[1777910565012,44.92,79997.89,143.1,0.02792,4e-05,2.18801]
[1777910566571,44.92,80003.42,143.1,0.02815,4e-05,2.20286]
[1777910567438,44.92,80001.95,143.1,0.02808,4e-05,2.19855]
[1777910567442,44.92,80001.95,143.1,0.02808,4e-05,2.19855]
[1777910568756,44.92,80000.35,143.1,0.02801,4e-05,2.1939]
[1777910569302,44.92,80009.74,143.1,0.0284,4e-05,2.21972]
[1777910569556,44.92,80009.74,143.1,0.0284,4e-05,2.21972]
[1777910569556,44.92,80009.74,143.1,0.0284,4e-05,2.21972]
[1777910570052,44.92,80030.41,143.1,0.02929,4e-05,2.27756]
[1777910575087,44.91,80042.41,143.1,0.02978,4e-05,2.30992]
[1777910576810,44.9,80044.11,143.1,0.02985,4e-05,2.31438]
[1777910576839,44.9,80044.11,143.1,0.02985,4e-05,2.31438]
[1777910580259,44.9,80035.16,143.1,0.02944,4e-05,2.28758]
[1777910581129,44.89,80021.1,143.1,0.02882,4e-05,2.24706]
[1777910581855,44.89,80021.1,143.1,0.02882,4e-05,2.24706]
[1777910582136,44.89,80007.65,143.1,0.02824,4e-05,2.20917]
[1777910587173,44.88,80005.22,143.1,0.02812,4e-05,2.20121]
[1777910592209,44.88,80006.75,143.1,0.02817,4e-05,2.20426]
[1777910592566,44.88,80006.75,143.1,0.02817,4e-05,2.20426]
[1777910594633,44.87,80003.03,143.1,0.028,4e-05,2.19346]
[1777910594902,44.87,80003.03,143.1,0.028,4e-05,2.19346]
[1777910595193,44.87,80003.03,143.1,0.028,4e-05,2.19346]
[1777910595203,44.87,80003.03,143.1,0.028,4e-05,2.19346]
[1777910595230,44.87,80027.44,143.1,0.02904,4e-05,2.26143]
[1777910595647,44.87,80027.44,143.1,0.02904,4e-05,2.26143]
[1777910596237,44.87,80042.16,143.1,0.02968,4e-05,2.30306]
[1777910598003,44.87,80042.31,143.1,0.02968,4e-05,2.30314]
[1777910598175,44.87,80042.31,143.1,0.02968,4e-05,2.30314]
[1777910598828,44.87,80041.45,143.1,0.02963,4e-05,2.30027]
[1777910598885,44.87,80041.45,143.1,0.02963,4e-05,2.30027]
[1777910603286,44.86,80033.34,143.1,0.02925,4e-05,2.27515]
[1777910606315,44.85,80028.8,143.1,0.02904,4e-05,2.26156]
[1777910606348,44.85,80020.36,143.1,0.02867,4e-05,2.23745]
[1777910607314,44.85,80012.33,143.1,0.02832,4e-05,2.21467]
[1777910610335,44.85,80004.61,143.1,0.02799,4e-05,2.19244]
[1777910613586,44.84,80001.82,143.1,0.02779,4e-05,2.17871]
[1777910613715,44.84,80001.82,143.1,0.02779,4e-05,2.17871]
[1777910616637,44.84,80000.58,143.1,0.02773,4e-05,2.17451]
[1777910622419,44.83,79999.38,143.1,0.02766,4e-05,2.17006]
[1777910627454,44.83,79997.56,143.1,0.02757,4e-05,2.1641]
[1777910632980,44.82,79999.11,143.1,0.02762,4e-05,2.1676]
[1777910633497,44.82,79999.28,143.1,0.02763,4e-05,2.16788]
[1777910633828,44.82,79999.28,143.1,0.02763,4e-05,2.16788]
[1777910633851,44.82,79999.28,143.1,0.02763,4e-05,2.16788]
[1777910633962,44.82,79999.36,143.1,0.02763,4e-05,2.16791]
[1777910634854,44.82,79999.36,143.1,0.02763,4e-05,2.16791]
[1777910635148,44.82,79999.36,143.1,0.02763,4e-05,2.16791]
[1777910635249,44.85,80014.03,143.1,0.02834,4e-05,2.21468]
[1777910635493,44.85,80014.03,143.1,0.02834,4e-05,2.21468]
[1777910640545,44.82,80011.71,143.1,0.02814,4e-05,2.20181]
[1777910645580,44.8,80027.45,143.1,0.02876,4e-05,2.24205]
[1777910646587,44.78,80036.86,143.1,0.02911,4e-05,2.26544]
[1777910647555,44.78,80036.86,143.1,0.02911,4e-05,2.26544]
[1777910652629,44.67,80030.87,143.1,0.02855,4e-05,2.22896]
[1777910654497,44.66,80030.68,143.1,0.0285,4e-05,2.22557]
[1777910656416,44.64,80030.64,143.1,0.02846,4e-05,2.22268]
[1777910656419,44.64,80030.64,143.1,0.02846,4e-05,2.22268]
[1777910656452,44.64,80029.7,143.1,0.02841,4e-05,2.21977]
[1777910661406,44.63,80027.0,143.1,0.02828,4e-05,2.21116]
[1777910661410,44.63,80027.0,143.1,0.02828,4e-05,2.21116]
[1777910661692,44.63,80017.24,143.1,0.02786,4e-05,2.1835]
[1777910663648,44.63,80014.11,143.1,0.02773,4e-05,2.17464]
[1777910664536,44.63,80014.08,143.1,0.02772,4e-05,2.17436]
[1777910668647,44.63,80020.95,143.1,0.028,4e-05,2.19262]
[1777910673777,44.62,80022.34,143.1,0.02797,4e-05,2.18977]
[1777910678812,44.61,80024.12,143.1,0.02803,4e-05,2.19364]
[1777910680868,44.61,80022.6,143.1,0.02796,4e-05,2.18919]
[1777910686868,44.6,80029.63,143.1,0.02824,4e-05,2.20743]
[1777910689940,44.57,80037.49,143.1,0.02849,4e-05,2.22385]
[1777910694975,44.54,80041.82,143.1,0.02858,4e-05,2.22998]
[1777910697996,44.52,80030.61,143.1,0.02805,4e-05,2.19532]
[1777910703031,44.52,80033.63,143.1,0.02817,4e-05,2.20271]
[1777910708066,44.51,80018.04,143.1,0.02749,4e-05,2.15836]
[1777910710080,44.51,80005.44,143.1,0.02697,4e-05,2.12357]
[1777910712324,44.51,79999.31,143.1,0.02672,4e-05,2.10683]
[1777910714287,44.51,79992.09,143.1,0.02642,4e-05,2.08721]
[1777910714400,44.51,79992.09,143.1,0.02642,4e-05,2.08721]
[1777910714443,44.51,79978.07,143.1,0.02586,4e-05,2.04972]
[1777910720150,44.51,79987.9,143.1,0.02625,4e-05,2.07598]
[1777910723405,44.51,79985.49,143.1,0.02616,4e-05,2.06949]
[1777910727199,44.51,79972.85,143.1,0.02566,4e-05,2.03602]
[1777910732234,44.51,79975.54,143.1,0.0257,4e-05,2.03821]
[1777910737206,44.51,79972.97,143.1,0.0256,4e-05,2.03158]
[1777910739416,44.51,79973.67,143.1,0.02563,4e-05,2.03353]
[1777910740290,44.51,79959.52,143.1,0.02508,4e-05,1.99653]
[1777910741169,44.51,79959.52,143.1,0.02508,4e-05,1.99653]
[1777910741297,44.51,79951.35,143.1,0.02477,4e-05,1.97545]
[1777910743311,44.51,79936.33,143.1,0.02421,4e-05,1.93722]
[1777910744379,44.51,79936.33,143.1,0.02421,4e-05,1.93722]
[1777910745321,44.51,79932.12,143.1,0.02405,4e-05,1.92673]
[1777910745330,44.52,79923.47,143.1,0.02373,4e-05,1.9051]
[1777910745707,44.52,79923.47,143.1,0.02373,4e-05,1.9051]
[1777910746116,44.52,79923.47,143.1,0.02373,4e-05,1.9051]
[1777910749280,44.52,79923.94,143.1,0.02376,4e-05,1.90702]
[1777910753386,44.53,79910.77,143.1,0.0233,4e-05,1.87538]
[1777910754393,44.53,79919.77,143.1,0.02363,4e-05,1.89813]
[1777910755400,44.53,79931.21,143.1,0.02406,4e-05,1.92728]
[1777910756535,44.53,79948.93,143.1,0.02473,4e-05,1.97288]
[1777910761671,44.54,79949.93,143.1,0.02478,4e-05,1.97623]
[1777910766479,44.54,79936.72,143.1,0.02429,4e-05,1.94305]
[1777910767419,44.54,79936.72,143.1,0.02429,4e-05,1.94305]
[1777910767872,44.54,79936.98,143.1,0.02431,4e-05,1.9439]
[1777910769864,44.54,79940.33,143.1,0.02444,4e-05,1.95285]
[1777910770507,44.55,79932.05,143.1,0.02413,4e-05,1.93192]
[1777910771390,44.55,79932.05,143.1,0.02413,4e-05,1.93192]
[1777910776549,44.55,79933.37,143.1,0.0242,4e-05,1.93674]
[1777910779571,44.56,79925.7,143.1,0.02392,4e-05,1.91793]
[1777910781661,44.56,79922.98,143.1,0.02383,4e-05,1.9113]
[1777910783339,44.56,79923.69,143.1,0.02386,4e-05,1.91334]
[1777910784606,44.57,79935.67,143.1,0.02431,4e-05,1.94443]
[1777910789641,44.57,79942.37,143.1,0.02458,4e-05,1.96251]
[1777910794675,44.58,79939.91,143.1,0.02444,4e-05,1.95199]
[1777910795915,44.58,79939.91,143.1,0.02444,4e-05,1.95199]
[1777910797512,44.58,79937.67,143.1,0.02436,4e-05,1.94644]
[1777910801725,44.58,79945.82,143.1,0.02468,4e-05,1.96845]
[1777910803739,44.58,79960.66,143.1,0.02526,4e-05,2.00719]
[1777910805255,44.58,79960.66,143.1,0.02526,4e-05,2.00719]
[1777910810788,44.59,79963.96,143.1,0.02539,4e-05,2.01632]
[1777910816385,44.59,79957.69,143.1,0.02516,4e-05,2.00026]
[1777910821866,44.59,79959.18,143.1,0.02522,4e-05,2.00483]
[1777910826901,44.6,79962.58,143.1,0.02536,4e-05,2.01413]
[1777910830928,44.6,79972.58,143.1,0.02576,4e-05,2.04069]
[1777910834957,44.6,79980.18,143.1,0.02606,4e-05,2.06091]
[1777910839992,44.6,79970.9,143.1,0.02569,4e-05,2.03625]
[1777910841840,44.6,79975.73,143.1,0.02588,4e-05,2.04906]
[1777910843013,44.6,79989.47,143.1,0.02643,4e-05,2.0857]
[1777910845398,44.6,79979.47,143.1,0.02603,4e-05,2.05887]
[1777910845688,44.6,79979.47,143.1,0.02603,4e-05,2.05887]
[1777910846034,44.6,79957.79,143.1,0.02518,4e-05,2.00181]
[1777910847987,44.6,79950.67,143.1,0.02491,4e-05,1.98341]
[1777910853082,44.6,79949.11,143.1,0.0248,4e-05,1.97506]
[1777910856104,44.6,79957.27,143.1,0.02512,4e-05,1.99661]
[1777910861139,44.61,79964.24,143.1,0.02539,4e-05,2.01521]
[1777910864160,44.61,79973.86,143.1,0.02577,4e-05,2.04074]
[1777910866175,44.61,79984.46,143.1,0.0262,4e-05,2.06895]
[1777910870627,44.61,79987.46,143.1,0.02632,4e-05,2.07688]
[1777910870675,44.61,79987.46,143.1,0.02632,4e-05,2.07688]
[1777910870765,44.61,79983.48,143.1,0.02616,4e-05,2.06622]
[1777910871005,44.61,79983.48,143.1,0.02616,4e-05,2.06622]
[1777910871078,44.61,79983.48,143.1,0.02616,4e-05,2.06622]
[1777910871136,44.61,79983.48,143.1,0.02616,4e-05,2.06622]
[1777910871396,44.61,79928.66,143.1,0.02404,4e-05,1.92378]
[1777910871796,44.61,79928.66,143.1,0.02404,4e-05,1.92378]
[1777910872379,44.61,79877.19,143.1,0.02219,3e-05,1.79701]
[1777910872918,44.61,79877.19,143.1,0.02219,3e-05,1.79701]
[1777910873015,44.61,79877.19,143.1,0.02219,3e-05,1.79701]
[1777910873275,44.61,79877.19,143.1,0.02219,3e-05,1.79701]
[1777910873437,44.61,79877.19,143.1,0.02219,3e-05,1.79701]
[1777910873561,44.63,79836.98,143.1,0.02088,3e-05,1.70632]
[1777910874138,44.63,79836.98,143.1,0.02088,3e-05,1.70632]
[1777910874251,44.63,79836.98,143.1,0.02088,3e-05,1.70632]
[1777910874445,44.63,79836.98,143.1,0.02088,3e-05,1.70632]
[1777910874565,44.67,79791.03,143.1,0.01948,3e-05,1.60795]
[1777910874921,44.67,79791.03,143.1,0.01948,3e-05,1.60795]
[1777910875023,44.67,79791.03,143.1,0.01948,3e-05,1.60795]
[1777910875274,44.67,79791.03,143.1,0.01948,3e-05,1.60795]
[1777910875643,44.67,79753.17,143.1,0.01833,3e-05,1.52597]
[1777910876670,44.67,79753.17,143.1,0.01833,3e-05,1.52597]
[1777910876281,44.67,79734.52,143.1,0.01778,3e-05,1.48678]
[1777910877193,44.67,79734.52,143.1,0.01778,3e-05,1.48678]
[1777910877400,44.67,79734.52,143.1,0.01778,3e-05,1.48678]
[1777910877503,44.67,79747.27,143.1,0.01817,3e-05,1.51432]
[1777910877777,44.67,79747.27,143.1,0.01817,3e-05,1.51432]
[1777910878577,44.67,79747.27,143.1,0.01817,3e-05,1.51432]
[1777910878666,44.67,79763.69,143.1,0.01866,3e-05,1.54926]
[1777910879094,44.67,79763.69,143.1,0.01866,3e-05,1.54926]
[1777910879392,44.67,79763.69,143.1,0.01866,3e-05,1.54926]
[1777910879731,44.67,79763.69,143.1,0.01866,3e-05,1.54926]
[1777910879963,44.68,79769.57,143.1,0.01885,3e-05,1.56284]
[1777910880369,44.68,79769.57,143.1,0.01885,3e-05,1.56284]
[1777910880481,44.68,79769.57,143.1,0.01885,3e-05,1.56284]
[1777910880625,44.68,79738.86,143.1,0.01793,3e-05,1.49755]
[1777910880890,44.68,79738.86,143.1,0.01793,3e-05,1.49755]
[1777910881483,44.68,79738.86,143.1,0.01793,3e-05,1.49755]
[1777910881653,44.69,79686.59,143.1,0.01648,3e-05,1.39202]
[1777910882592,44.69,79686.59,143.1,0.01648,3e-05,1.39202]
[1777910882613,44.69,79673.01,143.1,0.01611,3e-05,1.36538]
[1777910883219,44.69,79673.01,143.1,0.01611,3e-05,1.36538]
[1777910884741,44.86,79667.6,143.1,0.01632,3e-05,1.38005]
[1777910885368,44.86,79667.6,143.1,0.01632,3e-05,1.38005]
[1777910885389,44.86,79667.6,143.1,0.01632,3e-05,1.38005]
[1777910885400,44.86,79667.6,143.1,0.01632,3e-05,1.38005]
[1777910885431,44.86,79667.6,143.1,0.01632,3e-05,1.38005]
[1777910886355,44.87,79666.03,143.1,0.01629,3e-05,1.37783]
[1777910887688,44.93,79669.11,143.1,0.01648,3e-05,1.39229]
[1777910887458,44.99,79677.07,143.1,0.01682,3e-05,1.41652]
[1777910888401,45.05,79687.33,143.1,0.01722,3e-05,1.44565]
[1777910889894,45.11,79686.02,143.1,0.0173,3e-05,1.45161]
[1777910890047,45.11,79686.02,143.1,0.0173,3e-05,1.45161]
[1777910890119,45.11,79686.02,143.1,0.0173,3e-05,1.45161]
[1777910890140,45.11,79686.02,143.1,0.0173,3e-05,1.45161]
[1777910890572,45.11,79686.02,143.1,0.0173,3e-05,1.45161]
[1777910890709,45.17,79717.22,143.1,0.01832,3e-05,1.52463]
[1777910890836,45.17,79717.22,143.1,0.01832,3e-05,1.52463]
[1777910891441,45.17,79717.22,143.1,0.01832,3e-05,1.52463]
[1777910891604,45.17,79717.22,143.1,0.01832,3e-05,1.52463]
[1777910891676,45.17,79717.22,143.1,0.01832,3e-05,1.52463]
[1777910891668,45.17,79778.05,143.1,0.02018,3e-05,1.65641]
[1777910891861,45.17,79778.05,143.1,0.02018,3e-05,1.65641]
[1777910892444,45.17,79778.05,143.1,0.02018,3e-05,1.65641]
[1777910892453,45.17,79792.88,143.1,0.02066,3e-05,1.68981]
[1777910893316,45.17,79792.88,143.1,0.02066,3e-05,1.68981]
[1777910893722,45.17,79812.6,143.1,0.02131,3e-05,1.73557]
[1777910893859,45.17,79812.6,143.1,0.02131,3e-05,1.73557]
[1777910894513,45.17,79812.6,143.1,0.02131,3e-05,1.73557]
[1777910894590,45.17,79799.29,143.1,0.02088,3e-05,1.70544]
[1777910895353,45.17,79799.29,143.1,0.02088,3e-05,1.70544]
[1777910895715,45.18,79776.97,143.1,0.02017,3e-05,1.65555]
[1777910895973,45.18,79776.97,143.1,0.02017,3e-05,1.65555]
[1777910896860,45.18,79779.21,143.1,0.02025,3e-05,1.66117]
[1777910897559,45.18,79779.21,143.1,0.02025,3e-05,1.66117]
[1777910897803,45.18,79773.54,143.1,0.02008,3e-05,1.64911]
[1777910898440,45.18,79773.54,143.1,0.02008,3e-05,1.64911]
[1777910899130,45.19,79779.76,143.1,0.02028,3e-05,1.66363]
[1777910900515,45.2,79794.36,143.1,0.02077,3e-05,1.6978]
[1777910903895,45.21,79787.2,143.1,0.02056,3e-05,1.68318]
[1777910904783,45.21,79789.62,143.1,0.02065,3e-05,1.68922]
[1777910907020,45.22,79792.96,143.1,0.02077,3e-05,1.69791]
[1777910907567,45.22,79804.29,143.1,0.02115,3e-05,1.72438]
[1777910908135,45.22,79804.29,143.1,0.02115,3e-05,1.72438]
[1777910908574,45.22,79813.91,143.1,0.02148,3e-05,1.74713]
[1777910909275,45.22,79813.91,143.1,0.02148,3e-05,1.74713]
[1777910909581,45.23,79834.7,143.1,0.02219,3e-05,1.79643]
[1777910910588,45.23,79846.35,143.1,0.0226,3e-05,1.82462]
[1777910910766,45.23,79846.35,143.1,0.0226,3e-05,1.82462]
[1777910910946,45.23,79846.35,143.1,0.0226,3e-05,1.82462]
[1777910913229,45.23,79848.0,143.1,0.02261,3e-05,1.82443]
[1777910913609,45.24,79858.95,143.1,0.023,4e-05,1.85121]
[1777910917047,45.24,79862.52,143.1,0.02314,4e-05,1.86075]
[1777910919593,45.24,79854.66,143.1,0.02287,4e-05,1.84226]
[1777910919657,45.25,79845.05,143.1,0.02254,3e-05,1.81944]
[1777910920665,45.25,79823.72,143.1,0.02181,3e-05,1.76922]
[1777910920917,45.25,79823.72,143.1,0.02181,3e-05,1.76922]
[1777910921672,45.25,79808.76,143.1,0.02132,3e-05,1.73482]
[1777910923226,45.25,79811.29,143.1,0.02141,3e-05,1.74116]
[1777910924977,45.26,79816.06,143.1,0.02158,3e-05,1.75317]
[1777910925700,45.26,79804.46,143.1,0.0212,3e-05,1.72676]
[1777910926497,45.26,79804.46,143.1,0.0212,3e-05,1.72676]
[1777910926707,45.27,79795.65,143.1,0.02092,3e-05,1.70705]
[1777910929011,45.27,79791.62,143.1,0.0208,3e-05,1.69893]
[1777910931788,45.28,79772.57,143.1,0.02021,3e-05,1.65764]
[1777910932694,45.28,79772.57,143.1,0.02021,3e-05,1.65764]
[1777910933162,45.29,79772.58,143.1,0.02022,3e-05,1.65822]
[1777910933388,45.29,79772.58,143.1,0.02022,3e-05,1.65822]
[1777910933757,45.29,79784.75,143.1,0.02062,3e-05,1.68616]
[1777910934765,45.29,79806.18,143.1,0.02133,3e-05,1.73574]
[1777910934804,45.29,79806.18,143.1,0.02133,3e-05,1.73574]
[1777910935772,45.3,79794.08,143.1,0.02094,3e-05,1.70851]
[1777910936779,45.3,79785.82,143.1,0.02068,3e-05,1.69021]
[1777910936925,45.3,79785.82,143.1,0.02068,3e-05,1.69021]
[1777910942828,45.32,79779.85,143.1,0.02053,3e-05,1.67993]
[1777910943835,45.32,79762.57,143.1,0.01999,3e-05,1.64188]
[1777910944805,45.32,79762.57,143.1,0.01999,3e-05,1.64188]
[1777910945802,45.33,79751.49,143.1,0.01965,3e-05,1.61805]
[1777910946460,45.33,79751.49,143.1,0.01965,3e-05,1.61805]
[1777910948133,45.35,79740.63,143.1,0.01935,3e-05,1.59701]
[1777910949444,45.35,79723.55,143.1,0.01884,3e-05,1.56101]
[1777910949878,45.35,79712.1,143.1,0.0185,3e-05,1.53678]
[1777910951356,45.35,79712.1,143.1,0.0185,3e-05,1.53678]
[1777910952899,45.37,79727.77,143.1,0.019,3e-05,1.57232]
[1777910957934,45.39,79726.92,143.1,0.01903,3e-05,1.57412]
[1777910960073,45.4,79753.93,143.1,0.01988,3e-05,1.63422]
[1777910963108,45.42,79741.95,143.1,0.01955,3e-05,1.61058]
[1777910966997,45.43,79749.81,143.1,0.01983,3e-05,1.63042]
[1777910972037,45.45,79754.8,143.1,0.01998,3e-05,1.63999]
[1777910973044,45.46,79744.8,143.1,0.01967,3e-05,1.61865]
[1777910978078,45.48,79753.32,143.1,0.01998,3e-05,1.64056]
[1777910980093,45.49,79765.49,143.1,0.02039,3e-05,1.66879]
[1777910985157,45.5,79763.84,143.1,0.02037,3e-05,1.66739]
[1777910985247,45.5,79781.52,143.1,0.02095,3e-05,1.70779]
[1777910986137,45.51,79790.51,143.1,0.02125,3e-05,1.72883]
[1777910987144,45.51,79776.35,143.1,0.02079,3e-05,1.69706]
[1777910988151,45.51,79759.21,143.1,0.02025,3e-05,1.65915]
[1777910991826,45.52,79754.49,143.1,0.02012,3e-05,1.64988]
[1777910991951,45.53,79756.65,143.1,0.02019,3e-05,1.65527]
[1777910992048,45.53,79756.65,143.1,0.02019,3e-05,1.65527]
[1777910992126,45.53,79756.65,143.1,0.02019,3e-05,1.65527]
[1777910992179,45.53,79756.65,143.1,0.02019,3e-05,1.65527]
[1777910992277,45.53,79756.65,143.1,0.02019,3e-05,1.65527]
[1777910992756,45.53,79756.65,143.1,0.02019,3e-05,1.65527]
[1777910992799,45.53,79786.03,143.1,0.02115,3e-05,1.72204]
[1777910993326,45.53,79786.03,143.1,0.02115,3e-05,1.72204]
[1777910993356,45.53,79786.03,143.1,0.02115,3e-05,1.72204]
[1777910993448,45.53,79794.83,143.1,0.02145,3e-05,1.74273]
[1777910993910,45.53,79794.83,143.1,0.02145,3e-05,1.74273]
[1777910994666,45.54,79785.33,143.1,0.02114,3e-05,1.72138]
[1777910995181,45.54,79785.33,143.1,0.02114,3e-05,1.72138]
[1777910995861,45.54,79781.55,143.1,0.02102,3e-05,1.71325]
[1777910996889,45.54,79781.35,143.1,0.02102,3e-05,1.7133]
[1777910996909,45.54,79781.35,143.1,0.02102,3e-05,1.7133]
[1777910996911,45.54,79781.35,143.1,0.02102,3e-05,1.7133]
[1777911000241,45.55,79790.37,143.1,0.02135,3e-05,1.73591]
[1777911001253,45.56,79778.67,143.1,0.02097,3e-05,1.70964]
[1777911002254,45.56,79763.52,143.1,0.02049,3e-05,1.67598]
[1777911003853,45.56,79763.52,143.1,0.02049,3e-05,1.67598]
[1777911005275,45.57,79771.89,143.1,0.02078,3e-05,1.69645]
[1777911010310,45.59,79766.16,143.1,0.02064,3e-05,1.68616]
[1777911013352,45.6,79752.22,143.1,0.02022,3e-05,1.65668]
[1777911015345,45.61,79743.38,143.1,0.01995,3e-05,1.63835]
[1777911020380,45.63,79738.14,143.1,0.01984,3e-05,1.62991]
[1777911023113,45.63,79737.51,143.1,0.01983,3e-05,1.62977]
[1777911023400,45.64,79728.28,143.1,0.01956,3e-05,1.61029]
[1777911025562,45.64,79721.71,143.1,0.01937,3e-05,1.59674]
[1777911026133,45.65,79724.11,143.1,0.01945,3e-05,1.60259]
[1777911027429,45.66,79740.56,143.1,0.01998,3e-05,1.63972]
[1777911028547,45.66,79740.56,143.1,0.01998,3e-05,1.63972]
[1777911032468,45.68,79757.08,143.1,0.02049,3e-05,1.67468]
[1777911037502,45.69,79759.3,143.1,0.0206,3e-05,1.68234]
[1777911039519,45.7,79774.63,143.1,0.02111,3e-05,1.71799]
[1777911044554,45.71,79766.88,143.1,0.02089,3e-05,1.70281]
[1777911045561,45.72,79758.03,143.1,0.02061,3e-05,1.68341]
[1777911046567,45.72,79750.0,143.1,0.02036,3e-05,1.66604]
[1777911051603,45.74,79753.62,143.1,0.02052,3e-05,1.67689]
[1777911055638,45.75,79744.47,143.1,0.02026,3e-05,1.65876]
[1777911056640,45.76,79733.75,143.1,0.01993,3e-05,1.63574]
[1777911061683,45.78,79728.27,143.1,0.01981,3e-05,1.62685]
[1777911064333,45.79,79728.9,143.1,0.01984,3e-05,1.62947]
[1777911064429,45.79,79728.9,143.1,0.01984,3e-05,1.62947]
[1777911064705,45.79,79741.91,143.1,0.02026,3e-05,1.65865]
[1777911067726,45.8,79731.33,143.1,0.01995,3e-05,1.6371]
[1777911069740,45.81,79723.61,143.1,0.01973,3e-05,1.62149]
[1777911074787,45.83,79721.73,143.1,0.01972,3e-05,1.62048]
[1777911079821,45.85,79714.79,143.1,0.01955,3e-05,1.60861]
[1777911081835,45.86,79725.25,143.1,0.01989,3e-05,1.63256]
[1777911085863,45.87,79733.63,143.1,0.02018,3e-05,1.65328]
[1777911086884,45.87,79733.63,143.1,0.02018,3e-05,1.65328]
[1777911086935,45.88,79747.37,143.1,0.02063,3e-05,1.6843]
[1777911087840,45.88,79747.37,143.1,0.02063,3e-05,1.6843]
[1777911088310,45.88,79753.25,143.1,0.02082,3e-05,1.69798]
[1777911093922,45.88,79756.39,143.1,0.02088,3e-05,1.70088]
[1777911094296,45.88,79756.39,143.1,0.02088,3e-05,1.70088]
[1777911098957,45.9,79767.92,143.1,0.02128,3e-05,1.72894]
[1777911100972,45.9,79781.96,143.1,0.02176,3e-05,1.76205]
[1777911101271,45.9,79781.96,143.1,0.02176,3e-05,1.76205]
[1777911101979,45.91,79795.58,143.1,0.02223,3e-05,1.79415]
[1777911104250,45.91,79793.47,143.1,0.02216,3e-05,1.78922]
[1777911110035,45.95,79792.07,143.1,0.02222,3e-05,1.79376]
[1777911115381,45.96,79793.54,143.1,0.02229,3e-05,1.79858]
[1777911115608,45.96,79793.54,143.1,0.02229,3e-05,1.79858]
[1777911116584,45.97,79799.33,143.1,0.0225,3e-05,1.81286]
[1777911116666,45.97,79812.69,143.1,0.02296,3e-05,1.84453]
[1777911118042,45.97,79815.88,143.1,0.02308,4e-05,1.85216]
[1777911118131,45.97,79815.88,143.1,0.02308,4e-05,1.85216]
[1777911120638,46.0,79815.57,143.1,0.02314,4e-05,1.85656]
[1777911124202,46.06,79814.98,143.1,0.02326,4e-05,1.86475]
[1777911128001,46.09,79812.3,143.1,0.02324,4e-05,1.86338]
[1777911129169,46.09,79798.05,143.1,0.02276,3e-05,1.83019]
[1777911130333,46.09,79798.05,143.1,0.02276,3e-05,1.83019]
[1777911132658,46.1,79796.97,143.1,0.02273,3e-05,1.82823]
[1777911132683,46.1,79806.11,143.1,0.02305,3e-05,1.85024]
[1777911136456,46.11,79810.87,143.1,0.02323,4e-05,1.86238]
[1777911137225,46.11,79796.64,143.1,0.02274,3e-05,1.82902]
[1777911142260,46.12,79800.51,143.1,0.0229,3e-05,1.83968]
[1777911143636,46.12,79800.51,143.1,0.0229,3e-05,1.83968]
[1777911143657,46.12,79800.51,143.1,0.0229,3e-05,1.83968]
[1777911145699,46.12,79795.41,143.1,0.02273,3e-05,1.82818]
[1777911145701,46.12,79795.41,143.1,0.02273,3e-05,1.82818]
[1777911151323,46.13,79789.24,143.1,0.02249,3e-05,1.81102]
[1777911155351,46.14,79781.31,143.1,0.02224,3e-05,1.79376]
[1777911158372,46.15,79772.83,143.1,0.02197,3e-05,1.77515]
[1777911163407,46.16,79775.38,143.1,0.02208,3e-05,1.78293]
[1777911164797,46.16,79788.2,143.1,0.02252,3e-05,1.8132]
[1777911167435,46.17,79798.91,143.1,0.02291,3e-05,1.83937]
[1777911169448,46.17,79806.97,143.1,0.0232,4e-05,1.8591]
[1777911174484,46.18,79800.33,143.1,0.02298,3e-05,1.84446]
[1777911179518,46.19,79798.38,143.1,0.02293,3e-05,1.84122]
[1777911182540,46.19,79784.45,143.1,0.02247,3e-05,1.80922]
[1777911183547,46.2,79776.11,143.1,0.02219,3e-05,1.79009]
[1777911186569,46.2,79765.96,143.1,0.02186,3e-05,1.76771]
[1777911187576,46.21,79754.53,143.1,0.02149,3e-05,1.74194]
[1777911192611,46.27,79753.01,143.1,0.02158,3e-05,1.74814]
[1777911197646,46.3,79758.17,143.1,0.02184,3e-05,1.76567]
[1777911202682,46.32,79755.6,143.1,0.02178,3e-05,1.76175]
[1777911207717,46.33,79754.64,143.1,0.02178,3e-05,1.76149]
[1777911208759,46.33,79754.64,143.1,0.02178,3e-05,1.76149]
[1777911208807,46.33,79745.11,143.1,0.02147,3e-05,1.74016]
[1777911209731,46.33,79736.37,143.1,0.02119,3e-05,1.72085]
[1777911214767,46.38,79729.35,143.1,0.021,3e-05,1.70702]
[1777911219803,46.39,79726.07,143.1,0.02093,3e-05,1.70211]
[1777911222824,46.4,79716.36,143.1,0.02064,3e-05,1.68203]
[1777911227859,46.42,79713.08,143.1,0.02058,3e-05,1.67745]
[1777911228871,46.42,79724.01,143.1,0.02093,3e-05,1.70218]
[1777911232898,46.44,79713.1,143.1,0.02061,3e-05,1.67993]
[1777911237934,46.45,79718.14,143.1,0.02081,3e-05,1.69363]
[1777911240955,46.46,79727.55,143.1,0.02113,3e-05,1.71605]
[1777911245990,46.48,79724.65,143.1,0.02107,3e-05,1.71179]
[1777911249026,46.49,79707.81,143.1,0.02056,3e-05,1.67588]
[1777911250021,46.49,79698.68,143.1,0.02028,3e-05,1.65641]
[1777911252035,46.5,79689.22,143.1,0.02,3e-05,1.63701]
[1777911256063,46.51,79699.15,143.1,0.02034,3e-05,1.66084]
[1777911260104,46.53,79713.91,143.1,0.02084,3e-05,1.69543]
[1777911261597,46.53,79714.25,143.1,0.02086,3e-05,1.69666]
[1777911262118,46.53,79726.95,143.1,0.02127,3e-05,1.72547]
[1777911263125,46.54,79735.55,143.1,0.02156,3e-05,1.74534]
[1777911266220,46.54,79729.92,143.1,0.02139,3e-05,1.73345]
[1777911274203,46.56,79720.73,143.1,0.02109,3e-05,1.71184]
[1777911279237,46.58,79725.3,143.1,0.02127,3e-05,1.72426]
[1777911284273,46.59,79722.97,143.1,0.02122,3e-05,1.72119]
[1777911286287,46.6,79711.81,143.1,0.02088,3e-05,1.69721]
[1777911291322,46.62,79711.09,143.1,0.0209,3e-05,1.69844]
[1777911296357,46.63,79722.19,143.1,0.02129,3e-05,1.72548]
[1777911301392,46.65,79711.08,143.1,0.02096,3e-05,1.7029]
[1777911306427,46.66,79715.68,143.1,0.02114,3e-05,1.71543]
[1777911307886,46.66,79715.68,143.1,0.02114,3e-05,1.71543]
[1777911308854,46.66,79713.98,143.1,0.02109,3e-05,1.71209]
[1777911308934,46.67,79713.93,143.1,0.0211,3e-05,1.71243]
[1777911309975,46.67,79713.93,143.1,0.0211,3e-05,1.71243]
[1777911310077,46.67,79714.95,143.1,0.02113,3e-05,1.71462]
[1777911313605,46.68,79715.01,143.1,0.02115,3e-05,1.7161]
[1777911313703,46.68,79717.37,143.1,0.02123,3e-05,1.72182]
[1777911319595,46.67,79723.77,143.1,0.02143,3e-05,1.73561]
[1777911320730,46.67,79724.27,143.1,0.02145,3e-05,1.73661]
[1777911325255,46.67,79723.88,143.1,0.02143,3e-05,1.7353]
[1777911327902,46.67,79726.65,143.1,0.02151,3e-05,1.74118]
[1777911328615,46.67,79727.96,143.1,0.02156,3e-05,1.744]
[1777911328939,46.67,79727.96,143.1,0.02156,3e-05,1.744]
[1777911328951,46.67,79729.89,143.1,0.02162,3e-05,1.74823]
[1777911329672,46.67,79729.89,143.1,0.02162,3e-05,1.74823]
[1777911329829,46.67,79743.02,143.1,0.02206,3e-05,1.77851]
[1777911332609,46.68,79737.12,143.1,0.02182,3e-05,1.76128]
[1777911334547,46.68,79736.31,143.1,0.0218,3e-05,1.7598]
[1777911334603,46.68,79736.31,143.1,0.0218,3e-05,1.7598]
[1777911334955,46.68,79730.88,143.1,0.02162,3e-05,1.74786]
[1777911335636,46.67,79703.0,143.1,0.02071,3e-05,1.68422]
[1777911337895,46.67,79699.4,143.1,0.02059,3e-05,1.67627]
[1777911339418,46.67,79701.19,143.1,0.02065,3e-05,1.68015]
[1777911340053,46.67,79701.19,143.1,0.02065,3e-05,1.68015]
[1777911341240,46.67,79700.44,143.1,0.02062,3e-05,1.67847]
[1777911341676,46.67,79700.69,143.1,0.02063,3e-05,1.67896]
[1777911346712,46.69,79706.99,143.1,0.02086,3e-05,1.69527]
[1777911351747,46.7,79707.45,143.1,0.02091,3e-05,1.69862]
[1777911356955,46.71,79707.49,143.1,0.02094,3e-05,1.70057]
[1777911357789,46.72,79698.63,143.1,0.02067,3e-05,1.68196]
[1777911362824,46.74,79703.9,143.1,0.02088,3e-05,1.69597]
[1777911367860,46.75,79696.65,143.1,0.02068,3e-05,1.68241]
[1777911372895,46.77,79695.95,143.1,0.02069,3e-05,1.68329]
[1777911375326,46.77,79688.8,143.1,0.02048,3e-05,1.66814]
[1777911375646,46.77,79686.82,143.1,0.02042,3e-05,1.66434]
[1777911375916,46.78,79671.11,143.1,0.01994,3e-05,1.63094]
[1777911376587,46.78,79671.11,143.1,0.01994,3e-05,1.63094]
[1777911376923,46.78,79664.38,143.1,0.01975,3e-05,1.61714]
[1777911378937,46.78,79654.05,143.1,0.01944,3e-05,1.59542]
[1777911383971,46.79,79649.05,143.1,0.0193,3e-05,1.58545]
[1777911384979,46.79,79633.24,143.1,0.01883,3e-05,1.55268]
[1777911390292,46.79,79631.73,143.1,0.0188,3e-05,1.5503]
[1777911391021,46.79,79623.93,143.1,0.01853,3e-05,1.53027]
[1777911393246,46.8,79614.56,143.1,0.01827,3e-05,1.51167]
[1777911396059,46.8,79623.01,143.1,0.01852,3e-05,1.52955]
[1777911401094,46.81,79625.1,143.1,0.01859,3e-05,1.53483]
[1777911403107,46.81,79615.21,143.1,0.01832,3e-05,1.51512]
[1777911405123,46.82,79633.68,143.1,0.01885,3e-05,1.55335]
[1777911406391,46.82,79658.84,143.1,0.0196,3e-05,1.60611]
[1777911410159,46.82,79667.89,143.1,0.01988,3e-05,1.62564]
[1777911413006,46.82,79671.51,143.1,0.01999,3e-05,1.63349]
[1777911413239,46.82,79671.51,143.1,0.01999,3e-05,1.63349]
[1777911413278,46.82,79692.64,143.1,0.02065,3e-05,1.67931]
[1777911413820,46.82,79692.64,143.1,0.02065,3e-05,1.67931]
[1777911413956,46.82,79692.64,143.1,0.02065,3e-05,1.67931]
[1777911414229,46.82,79692.64,143.1,0.02065,3e-05,1.67931]
[1777911414322,46.82,79692.64,143.1,0.02065,3e-05,1.67931]
[1777911414353,46.82,79734.57,143.1,0.02201,3e-05,1.7735]
[1777911415206,46.83,79748.87,143.1,0.0225,3e-05,1.80668]
[1777911415616,46.83,79748.87,143.1,0.0225,3e-05,1.80668]
[1777911415911,46.83,79748.87,143.1,0.0225,3e-05,1.80668]
[1777911416164,46.83,79748.87,143.1,0.0225,3e-05,1.80668]
[1777911416213,46.83,79738.81,143.1,0.02216,3e-05,1.78381]
[1777911418225,46.83,79731.71,143.1,0.02193,3e-05,1.76792]
[1777911422256,46.84,79712.77,143.1,0.02134,3e-05,1.72699]
[1777911425277,46.85,79730.67,143.1,0.02194,3e-05,1.76856]
[1777911427305,46.85,79746.8,143.1,0.02249,3e-05,1.8062]
[1777911428311,46.86,79758.17,143.1,0.02288,3e-05,1.83294]
[1777911432339,46.86,79770.73,143.1,0.02333,3e-05,1.86343]
[1777911437374,46.87,79774.44,143.1,0.02347,4e-05,1.87316]
[1777911442409,46.87,79772.63,143.1,0.02342,3e-05,1.86971]
[1777911444424,46.87,79780.99,143.1,0.02372,4e-05,1.88978]
[1777911445710,46.88,79782.65,143.1,0.02378,4e-05,1.89406]
[1777911445740,46.88,79782.65,143.1,0.02378,4e-05,1.89406]
[1777911446207,46.88,79782.65,143.1,0.02378,4e-05,1.89406]
[1777911446217,46.88,79782.65,143.1,0.02378,4e-05,1.89406]
[1777911448944,46.88,79785.37,143.1,0.02388,4e-05,1.90084]
[1777911450063,46.88,79786.26,143.1,0.02392,4e-05,1.90323]
[1777911450108,46.88,79795.74,143.1,0.02426,4e-05,1.92617]
[1777911450469,46.88,79822.68,143.1,0.02524,4e-05,1.99225]
[1777911452419,46.88,79822.68,143.1,0.02524,4e-05,1.99225]
[1777911453807,46.88,79825.37,143.1,0.02527,4e-05,1.99325]
[1777911454069,46.88,79847.71,143.1,0.02612,4e-05,2.04931]
[1777911455352,46.87,79886.05,143.1,0.02761,4e-05,2.14783]
[1777911457860,46.86,79886.44,143.1,0.02758,4e-05,2.14575]
[1777911457876,46.85,79875.42,143.1,0.02713,4e-05,2.11646]
[1777911460497,46.85,79868.14,143.1,0.02684,4e-05,2.09739]
[1777911460735,46.85,79868.14,143.1,0.02684,4e-05,2.09739]
[1777911462035,46.85,79864.58,143.1,0.0267,4e-05,2.08802]
[1777911462134,46.85,79846.12,143.1,0.02599,4e-05,2.04064]
[1777911463013,46.85,79846.12,143.1,0.02599,4e-05,2.04064]
[1777911464200,46.85,79840.74,143.1,0.02578,4e-05,2.02698]
[1777911465629,46.85,79842.87,143.1,0.02586,4e-05,2.03226]
[1777911468275,46.85,79852.3,143.1,0.02622,4e-05,2.05594]
[1777911472630,46.84,79839.97,143.1,0.02574,4e-05,2.02407]
[1777911475651,46.84,79832.18,143.1,0.02543,4e-05,2.00373]
[1777911478672,46.83,79841.44,143.1,0.02576,4e-05,2.0258]
[1777911481696,46.82,79850.0,143.1,0.02607,4e-05,2.04596]
[1777911482700,46.82,79862.97,143.1,0.02656,4e-05,2.07895]
[1777911485721,46.82,79878.29,143.1,0.02716,4e-05,2.11807]
[1777911489103,46.81,79881.29,143.1,0.02727,4e-05,2.12546]
[1777911492771,46.81,79868.45,143.1,0.02675,4e-05,2.09097]
[1777911496800,46.8,79860.63,143.1,0.02643,4e-05,2.07017]
[1777911498814,46.8,79868.92,143.1,0.02675,4e-05,2.09116]
[1777911502841,46.8,79884.4,143.1,0.02734,4e-05,2.13043]
[1777911503926,46.8,79884.4,143.1,0.02734,4e-05,2.13043]
[1777911504004,46.79,79894.62,143.1,0.02775,4e-05,2.15701]
[1777911504863,46.79,79894.62,143.1,0.02775,4e-05,2.15701]
[1777911504972,46.79,79906.49,143.1,0.02823,4e-05,2.18818]
[1777911506387,46.79,79906.49,143.1,0.02823,4e-05,2.18818]
[1777911506630,46.79,79909.88,143.1,0.02836,4e-05,2.19688]
[1777911509123,46.73,79920.14,143.1,0.02862,4e-05,2.21362]
[1777911510116,46.73,79920.14,143.1,0.02862,4e-05,2.21362]
[1777911514264,46.7,79922.68,143.1,0.02858,4e-05,2.21006]
[1777911516951,46.69,79935.39,143.1,0.02908,4e-05,2.24288]
[1777911519972,46.68,79946.46,143.1,0.02953,4e-05,2.27187]
[1777911521768,46.68,79952.89,143.1,0.0298,4e-05,2.28909]
[1777911522738,46.68,79957.21,143.1,0.02998,4e-05,2.30052]
[1777911522993,46.68,79969.26,143.1,0.03049,4e-05,2.33353]
[1777911525531,46.67,79966.97,143.1,0.03038,4e-05,2.32656]
[1777911525603,46.67,79964.22,143.1,0.03025,4e-05,2.31832]
[1777911531049,46.65,79964.77,143.1,0.03023,4e-05,2.31652]
[1777911532056,46.65,79972.32,143.1,0.03055,4e-05,2.33706]
[1777911535077,46.58,79985.7,143.1,0.03094,4e-05,2.36219]
[1777911535558,46.58,79985.7,143.1,0.03094,4e-05,2.36219]
[1777911535644,46.58,79985.7,143.1,0.03094,4e-05,2.36219]
[1777911540914,46.41,79987.72,143.1,0.03056,4e-05,2.33834]
[1777911542171,46.41,80000.21,143.1,0.03109,4e-05,2.37254]
[1777911547213,46.39,79995.55,143.1,0.03085,4e-05,2.35684]
[1777911547488,46.39,80004.8,143.1,0.03125,4e-05,2.38254]
[1777911548119,46.39,80004.8,143.1,0.03125,4e-05,2.38254]
[1777911548170,46.38,80013.28,143.1,0.03162,5e-05,2.4062]
[1777911550319,46.38,80013.12,143.1,0.0316,5e-05,2.40505]
[1777911550400,46.38,80013.12,143.1,0.0316,5e-05,2.40505]
[1777911550532,46.38,80013.12,143.1,0.0316,5e-05,2.40505]
[1777911550689,46.38,80017.41,143.1,0.03179,5e-05,2.41672]
[1777911550775,46.38,80017.41,143.1,0.03179,5e-05,2.41672]
[1777911551502,46.38,80017.41,143.1,0.03179,5e-05,2.41672]
[1777911551515,46.37,80029.28,143.1,0.03232,5e-05,2.45042]
[1777911551899,46.37,80029.28,143.1,0.03232,5e-05,2.45042]
[1777911553278,46.33,80030.87,143.1,0.03227,5e-05,2.44745]
[1777911554221,46.32,80043.66,143.1,0.03284,5e-05,2.48337]
[1777911555869,46.28,80036.6,143.1,0.03238,5e-05,2.45455]
[1777911556041,46.28,80036.6,143.1,0.03238,5e-05,2.45455]
[1777911558972,46.16,80037.76,143.1,0.03208,5e-05,2.43569]
[1777911560103,46.12,80038.42,143.1,0.03199,5e-05,2.43041]
[1777911560261,46.08,80027.61,143.1,0.03139,5e-05,2.39199]
[1777911561993,46.04,80025.19,143.1,0.03118,5e-05,2.37858]
[1777911565193,45.97,80025.03,143.1,0.03096,4e-05,2.36511]
[1777911566305,45.96,80043.51,143.1,0.03178,5e-05,2.41727]
[1777911566856,45.96,80043.51,143.1,0.03178,5e-05,2.41727]
[1777911567163,45.96,80043.51,143.1,0.03178,5e-05,2.41727]
[1777911568141,45.96,80044.58,143.1,0.03182,5e-05,2.41969]
[1777911572105,45.88,80036.26,143.1,0.03114,5e-05,2.37505]
[1777911576944,45.83,80044.64,143.1,0.03138,5e-05,2.39064]
[1777911577273,45.83,80044.64,143.1,0.03138,5e-05,2.39064]
[1777911577679,45.83,80051.97,143.1,0.0317,5e-05,2.4113]
[1777911578072,45.83,80051.97,143.1,0.0317,5e-05,2.4113]
[1777911578393,45.82,80062.81,143.1,0.03219,5e-05,2.44237]
[1777911579076,45.82,80062.81,143.1,0.03219,5e-05,2.44237]
[1777911579422,45.82,80062.81,143.1,0.03219,5e-05,2.44237]
[1777911580741,45.82,80063.06,143.1,0.03218,5e-05,2.44165]
[1777911581310,45.82,80063.06,143.1,0.03218,5e-05,2.44165]
[1777911581955,45.81,80059.63,143.1,0.03201,5e-05,2.43085]
[1777911582452,45.81,80059.63,143.1,0.03201,5e-05,2.43085]
[1777911582547,45.81,80050.59,143.1,0.03158,5e-05,2.40373]
[1777911583429,45.81,80042.75,143.1,0.03122,5e-05,2.38034]
[1777911583628,45.81,80042.75,143.1,0.03122,5e-05,2.38034]
[1777911585600,45.8,80041.02,143.1,0.03112,5e-05,2.37411]
[1777911587833,45.79,80049.89,143.1,0.0315,5e-05,2.39855]
[1777911588147,45.79,80049.89,143.1,0.0315,5e-05,2.39855]
[1777911588245,45.79,80049.89,143.1,0.0315,5e-05,2.39855]
[1777911588587,45.79,80049.89,143.1,0.0315,5e-05,2.39855]
[1777911588500,45.79,80088.13,143.1,0.03328,5e-05,2.51085]
[1777911589059,45.79,80088.13,143.1,0.03328,5e-05,2.51085]
[1777911589485,45.78,80143.02,143.1,0.03597,5e-05,2.67826]
[1777911589778,45.78,80143.02,143.1,0.03597,5e-05,2.67826]
[1777911589888,45.78,80143.02,143.1,0.03597,5e-05,2.67826]
[1777911590144,45.78,80143.02,143.1,0.03597,5e-05,2.67826]
[1777911590176,45.78,80143.02,143.1,0.03597,5e-05,2.67826]
[1777911590331,45.78,80143.02,143.1,0.03597,5e-05,2.67826]
[1777911590518,45.78,80143.02,143.1,0.03597,5e-05,2.67826]
[1777911590490,45.78,80149.28,143.1,0.03629,5e-05,2.69796]
[1777911590866,45.78,80149.28,143.1,0.03629,5e-05,2.69796]
[1777911591491,45.78,80149.28,143.1,0.03629,5e-05,2.69796]
[1777911591497,45.75,80144.38,143.1,0.03593,5e-05,2.67599]
[1777911593329,45.69,80147.4,143.1,0.0359,5e-05,2.67435]
[1777911595527,45.52,80128.29,143.1,0.03441,5e-05,2.58205]
[1777911595880,45.52,80128.29,143.1,0.03441,5e-05,2.58205]
[1777911595936,45.52,80128.29,143.1,0.03441,5e-05,2.58205]
[1777911596217,45.52,80128.29,143.1,0.03441,5e-05,2.58205]
[1777911597426,45.51,80121.9,143.1,0.03408,5e-05,2.56149]
[1777911597883,45.51,80118.69,143.1,0.03391,5e-05,2.55076]
[1777911598945,45.5,80115.09,143.1,0.03372,5e-05,2.5389]
[1777911600522,45.5,80110.08,143.1,0.03346,5e-05,2.52281]
[1777911601910,45.49,80114.37,143.1,0.03364,5e-05,2.53412]
[1777911601919,45.49,80114.37,143.1,0.03364,5e-05,2.53412]
[1777911606614,45.47,80124.88,143.1,0.03408,5e-05,2.5619]
[1777911608638,45.46,80124.91,143.1,0.03407,5e-05,2.56108]
[1777911608754,45.46,80124.91,143.1,0.03407,5e-05,2.56108]
[1777911608770,45.46,80124.91,143.1,0.03407,5e-05,2.56108]
[1777911609074,45.46,80124.91,143.1,0.03407,5e-05,2.56108]
[1777911609089,45.46,80133.64,143.1,0.03449,5e-05,2.58702]
[1777911610214,45.46,80133.64,143.1,0.03449,5e-05,2.58702]
[1777911610420,45.45,80172.32,143.1,0.03643,5e-05,2.70735]
[1777911610711,45.45,80172.32,143.1,0.03643,5e-05,2.70735]
[1777911611326,45.45,80172.32,143.1,0.03643,5e-05,2.70735]
[1777911611423,45.33,80194.5,143.1,0.03721,5e-05,2.75548]
[1777911612040,45.33,80194.5,143.1,0.03721,5e-05,2.75548]
[1777911612050,45.27,80204.26,143.1,0.03754,5e-05,2.77548]
[1777911612923,45.27,80204.26,143.1,0.03754,5e-05,2.77548]
[1777911613090,45.27,80204.26,143.1,0.03754,5e-05,2.77548]
[1777911613380,45.27,80204.26,143.1,0.03754,5e-05,2.77548]
[1777911613483,45.22,80210.66,143.1,0.03769,5e-05,2.78465]
[1777911613958,45.22,80210.66,143.1,0.03769,5e-05,2.78465]
[1777911614584,45.21,80252.74,143.1,0.03999,6e-05,2.92414]
[1777911615104,45.21,80252.74,143.1,0.03999,6e-05,2.92414]
[1777911615566,45.2,80270.21,143.1,0.04095,6e-05,2.98127]
[1777911615690,45.2,80270.21,143.1,0.04095,6e-05,2.98127]
[1777911616188,45.2,80270.21,143.1,0.04095,6e-05,2.98127]
[1777911616696,45.19,80280.59,143.1,0.0415,6e-05,3.01459]
[1777911618452,45.19,80280.59,143.1,0.0415,6e-05,3.01459]
[1777911619139,45.17,80281.08,143.1,0.04144,6e-05,3.01099]
[1777911620308,45.15,80275.18,143.1,0.04106,6e-05,2.98846]
[1777911620592,45.15,80275.18,143.1,0.04106,6e-05,2.98846]
[1777911621278,45.15,80271.17,143.1,0.0408,6e-05,2.97274]
[1777911621622,45.14,80267.4,143.1,0.04056,6e-05,2.95814]
[1777911622463,45.14,80237.23,143.1,0.03887,5e-05,2.85662]
[1777911623481,45.11,80214.63,143.1,0.03757,5e-05,2.77768]
[1777911624703,45.11,80218.33,143.1,0.03777,5e-05,2.78978]
[1777911625407,45.11,80218.33,143.1,0.03777,5e-05,2.78978]
[1777911625446,45.11,80218.33,143.1,0.03777,5e-05,2.78978]
[1777911625486,45.11,80218.33,143.1,0.03777,5e-05,2.78978]
[1777911625588,45.07,80229.66,143.1,0.03824,5e-05,2.81842]
[1777911625761,45.07,80242.57,143.1,0.03894,6e-05,2.86125]
[1777911627283,45.07,80242.57,143.1,0.03894,6e-05,2.86125]
[1777911627354,45.07,80249.3,143.1,0.03931,6e-05,2.8832]
[1777911627698,45.07,80249.3,143.1,0.03931,6e-05,2.8832]
[1777911627705,45.07,80249.3,143.1,0.03931,6e-05,2.8832]
[1777911628291,45.07,80249.3,143.1,0.03931,6e-05,2.8832]
[1777911628307,45.04,80242.47,143.1,0.03884,6e-05,2.85524]
[1777911629043,45.04,80242.47,143.1,0.03884,6e-05,2.85524]
[1777911629177,45.04,80239.81,143.1,0.0387,5e-05,2.84657]
[1777911629701,45.04,80239.81,143.1,0.0387,5e-05,2.84657]
[1777911629790,45.04,80236.97,143.1,0.03854,5e-05,2.83714]
[1777911631034,45.04,80236.97,143.1,0.03854,5e-05,2.83714]
[1777911631688,45.04,80238.22,143.1,0.03854,5e-05,2.83534]
[1777911631813,45.04,80225.51,143.1,0.03785,5e-05,2.7934]
[1777911633095,45.04,80225.51,143.1,0.03785,5e-05,2.7934]
[1777911633474,45.04,80225.51,143.1,0.03785,5e-05,2.7934]
[1777911633614,45.04,80225.51,143.1,0.03785,5e-05,2.7934]
[1777911633567,45.06,80217.49,143.1,0.03746,5e-05,2.76976]
[1777911634548,45.06,80217.49,143.1,0.03746,5e-05,2.76976]
[1777911634779,45.07,80213.76,143.1,0.03729,5e-05,2.75916]
[1777911635844,45.07,80227.26,143.1,0.03803,5e-05,2.80465]
[1777911638990,45.08,80230.69,143.1,0.03825,5e-05,2.81749]
[1777911641079,45.09,80221.53,143.1,0.03778,5e-05,2.78918]
[1777911642155,45.09,80221.53,143.1,0.03778,5e-05,2.78918]
[1777911642893,45.1,80202.12,143.1,0.03678,5e-05,2.72784]
[1777911645158,45.11,80199.93,143.1,0.03668,5e-05,2.72212]
[1777911645338,45.11,80199.93,143.1,0.03668,5e-05,2.72212]
[1777911645436,45.11,80216.7,143.1,0.03758,5e-05,2.77672]
[1777911646242,45.11,80216.7,143.1,0.03758,5e-05,2.77672]
[1777911646260,45.11,80226.5,143.1,0.03812,5e-05,2.80999]
[1777911646926,45.11,80242.43,143.1,0.03899,6e-05,2.86276]
[1777911651963,45.11,80246.23,143.1,0.03919,6e-05,2.87465]
[1777911656998,45.1,80247.33,143.1,0.03921,6e-05,2.87607]
[1777911658037,45.09,80255.38,143.1,0.03965,6e-05,2.90265]
[1777911662047,45.08,80262.93,143.1,0.04002,6e-05,2.92488]
[1777911667082,45.05,80266.03,143.1,0.0401,6e-05,2.92935]
[1777911671110,45.03,80253.57,143.1,0.03933,6e-05,2.88325]
[1777911674921,45.02,80247.14,143.1,0.03896,6e-05,2.86086]
[1777911677110,45.02,80260.2,143.1,0.03969,6e-05,2.90463]
[1777911677151,45.02,80277.03,143.1,0.04064,6e-05,2.96176]
[1777911677982,45.02,80277.03,143.1,0.04064,6e-05,2.96176]
[1777911678998,45.02,80282.69,143.1,0.04095,6e-05,2.98036]
[1777911680174,44.99,80289.79,143.1,0.04126,6e-05,2.99927]
[1777911680741,44.99,80289.79,143.1,0.04126,6e-05,2.99927]
[1777911685212,44.96,80276.41,143.1,0.04037,6e-05,2.94604]
[1777911686219,44.96,80288.71,143.1,0.04108,6e-05,2.98804]
[1777911688234,44.95,80300.31,143.1,0.04171,6e-05,3.02611]
[1777911692414,44.91,80299.58,143.1,0.04146,6e-05,3.00953]
[1777911695479,44.87,80308.53,143.1,0.04185,6e-05,3.03302]
[1777911695683,44.87,80308.53,143.1,0.04185,6e-05,3.03302]
[1777911696291,44.87,80319.62,143.1,0.04251,6e-05,3.07155]
[1777911698639,44.87,80316.4,143.1,0.0423,6e-05,3.05966]
[1777911698655,44.87,80332.91,143.1,0.04329,6e-05,3.11756]
[1777911701590,44.81,80310.38,143.1,0.04174,6e-05,3.02626]
[1777911706629,44.79,80313.4,143.1,0.04186,6e-05,3.03362]
[1777911706705,44.78,80292.19,143.1,0.04059,6e-05,2.95768]
[1777911710395,44.78,80283.8,143.1,0.0401,6e-05,2.9285]
[1777911710933,44.78,80283.8,143.1,0.0401,6e-05,2.9285]
[1777911715513,44.77,80305.9,143.1,0.04136,6e-05,3.00406]
[1777911720658,44.77,80308.71,143.1,0.04151,6e-05,3.01294]
[1777911721881,44.77,80300.5,143.1,0.04103,6e-05,2.98409]
[1777911724827,44.77,80293.4,143.1,0.04061,6e-05,2.95919]
[1777911725505,44.77,80278.88,143.1,0.03978,6e-05,2.90947]
[1777911729534,44.76,80286.81,143.1,0.04023,6e-05,2.93628]
[1777911731547,44.76,80278.76,143.1,0.03977,6e-05,2.90871]
[1777911735575,44.76,80305.85,143.1,0.04132,6e-05,3.00146]
[1777911736408,44.76,80305.85,143.1,0.04132,6e-05,3.00146]
[1777911736582,44.75,80317.12,143.1,0.04195,6e-05,3.03877]
[1777911740783,44.75,80305.89,143.1,0.04127,6e-05,2.99866]
[1777911742624,44.75,80313.32,143.1,0.0417,6e-05,3.02414]
[1777911745645,44.74,80297.55,143.1,0.04077,6e-05,2.96883]
[1777911746890,44.74,80290.68,143.1,0.04037,6e-05,2.94511]
[1777911749877,44.74,80282.49,143.1,0.0399,6e-05,2.9169]
[1777911751687,44.74,80296.86,143.1,0.04064,6e-05,2.95956]
[1777911752694,44.74,80311.59,143.1,0.04149,6e-05,3.01038]
[1777911754715,44.74,80323.14,143.1,0.04217,6e-05,3.05028]
[1777911755898,44.74,80327.7,143.1,0.04243,6e-05,3.06604]
[1777911759076,44.73,80330.42,143.1,0.04258,6e-05,3.07476]
[1777911761039,44.73,80322.69,143.1,0.04211,6e-05,3.04699]
[1777911761766,44.73,80312.47,143.1,0.04151,6e-05,3.01104]
[1777911762773,44.73,80302.81,143.1,0.04094,6e-05,2.97737]
[1777911764380,44.73,80301.04,143.1,0.04083,6e-05,2.97112]
[1777911769960,44.72,80312.92,143.1,0.04151,6e-05,3.0115]
[1777911769968,44.72,80312.92,143.1,0.04151,6e-05,3.0115]
[1777911770833,44.72,80325.63,143.1,0.04226,6e-05,3.05554]
[1777911775868,44.71,80333.58,143.1,0.04271,6e-05,3.08212]
[1777911781058,44.71,80340.45,143.1,0.0431,6e-05,3.10519]
[1777911782615,44.7,80345.77,143.1,0.04341,6e-05,3.12338]
[1777911784520,44.7,80359.66,143.1,0.04423,6e-05,3.17189]
[1777911785518,44.7,80359.66,143.1,0.04423,6e-05,3.17189]
[1777911786473,44.69,80374.73,143.1,0.04515,6e-05,3.22544]
[1777911787820,44.69,80374.73,143.1,0.04515,6e-05,3.22544]
[1777911787861,44.69,80381.67,143.1,0.04558,6e-05,3.25019]
[1777911788205,44.69,80381.67,143.1,0.04558,6e-05,3.25019]
[1777911789501,44.69,80381.09,143.1,0.04554,6e-05,3.24807]
[1777911789533,44.68,80372.13,143.1,0.04496,6e-05,3.21427]
[1777911791564,44.68,80369.41,143.1,0.04478,6e-05,3.20388]
[1777911791733,44.68,80369.41,143.1,0.04478,6e-05,3.20388]
[1777911792084,44.68,80382.07,143.1,0.04557,6e-05,3.24951]
[1777911793506,44.68,80382.07,143.1,0.04557,6e-05,3.24951]
[1777911793563,44.62,80391.2,143.1,0.04593,6e-05,3.27093]
[1777911794207,44.62,80371.27,143.1,0.04468,6e-05,3.1981]
[1777911795842,44.62,80371.27,143.1,0.04468,6e-05,3.1981]
[1777911795008,44.62,80364.05,143.1,0.04422,6e-05,3.17148]
[1777911796250,44.62,80364.05,143.1,0.04422,6e-05,3.17148]
[1777911797829,44.62,80361.87,143.1,0.04407,6e-05,3.16272]
[1777911798033,44.62,80355.48,143.1,0.04368,6e-05,3.13976]
[1777911799740,44.61,80357.12,143.1,0.04377,6e-05,3.14523]
[1777911799747,44.61,80366.07,143.1,0.04431,6e-05,3.17658]
[1777911801555,44.61,80364.95,143.1,0.04424,6e-05,3.17253]
[1777911804035,44.6,80366.55,143.1,0.04432,6e-05,3.17697]
[1777911804562,44.6,80366.55,143.1,0.04432,6e-05,3.17697]
[1777911809174,44.59,80359.71,143.1,0.04385,6e-05,3.14968]
[1777911810637,44.59,80358.31,143.1,0.04376,6e-05,3.14424]
[1777911811233,44.59,80346.12,143.1,0.04292,6e-05,3.09368]
[1777911812628,44.57,80329.37,143.1,0.04185,6e-05,3.03036]
[1777911813907,44.57,80328.92,143.1,0.04182,6e-05,3.02879]
[1777911816113,44.56,80327.19,143.1,0.04171,6e-05,3.02207]
[1777911816245,44.56,80303.48,143.1,0.04033,6e-05,2.93982]
[1777911822219,44.56,80310.99,143.1,0.04074,6e-05,2.9646]
[1777911826493,44.56,80308.49,143.1,0.04059,6e-05,2.9556]
[1777911827261,44.55,80295.38,143.1,0.03984,6e-05,2.91039]
[1777911832296,44.55,80291.55,143.1,0.0396,6e-05,2.89576]
[1777911837304,44.55,80285.81,143.1,0.03927,6e-05,2.87604]
[1777911840930,44.54,80297.41,143.1,0.03992,6e-05,2.91524]
[1777911840950,44.54,80297.41,143.1,0.03992,6e-05,2.91524]
[1777911842710,44.54,80314.55,143.1,0.0409,6e-05,2.97413]
[1777911845472,44.54,80305.48,143.1,0.04037,6e-05,2.94243]
[1777911846555,44.54,80295.87,143.1,0.03982,6e-05,2.9094]
[1777911847407,44.54,80286.51,143.1,0.03929,6e-05,2.87752]
[1777911852445,44.54,80284.94,143.1,0.03921,6e-05,2.87251]
[1777911856473,44.54,80275.81,143.1,0.0387,6e-05,2.84189]
[1777911859494,44.54,80287.43,143.1,0.03935,6e-05,2.88131]
[1777911861509,44.54,80296.92,143.1,0.03989,6e-05,2.91353]
[1777911865537,44.54,80305.49,143.1,0.04038,6e-05,2.94271]
[1777911867551,44.54,80269.31,143.1,0.03834,6e-05,2.81984]
[1777911868558,44.54,80258.6,143.1,0.03775,5e-05,2.78431]
[1777911872586,44.55,80269.69,143.1,0.03829,6e-05,2.81562]
[1777911874600,44.55,80260.01,143.1,0.03777,5e-05,2.78367]
[1777911879641,44.55,80256.99,143.1,0.03762,5e-05,2.77453]
[1777911883669,44.56,80246.07,143.1,0.03704,5e-05,2.73925]
[1777911888518,44.56,80241.71,143.1,0.03682,5e-05,2.7259]
[1777911888704,44.56,80233.87,143.1,0.03641,5e-05,2.70061]
[1777911893739,44.58,80236.93,143.1,0.03663,5e-05,2.71444]
[1777911896765,44.59,80247.36,143.1,0.0372,5e-05,2.74931]
[1777911898858,44.59,80247.46,143.1,0.03721,5e-05,2.74984]
[1777911901799,44.59,80260.91,143.1,0.03795,5e-05,2.79498]
[1777911902806,44.59,80274.57,143.1,0.03871,6e-05,2.84073]
[1777911906838,44.59,80282.08,143.1,0.03913,6e-05,2.86619]
[1777911907841,44.59,80294.37,143.1,0.03982,6e-05,2.90793]
[1777911910863,44.59,80303.01,143.1,0.04031,6e-05,2.9373]
[1777911913884,44.59,80321.06,143.1,0.04136,6e-05,2.99945]
[1777911917912,44.59,80328.5,143.1,0.04178,6e-05,3.02472]
[1777911920746,44.58,80326.6,143.1,0.04166,6e-05,3.01761]
[1777911925870,44.58,80323.27,143.1,0.04145,6e-05,3.00478]
[1777911925968,44.58,80315.49,143.1,0.04099,6e-05,2.97746]
[1777911931003,44.57,80318.21,143.1,0.04105,6e-05,2.97952]
[1777911933019,44.57,80309.82,143.1,0.04055,6e-05,2.95014]
[1777911936040,44.57,80319.35,143.1,0.0411,6e-05,2.98275]
[1777911941075,44.56,80322.47,143.1,0.04127,6e-05,2.99274]
[1777911943089,44.56,80309.97,143.1,0.04053,6e-05,2.94891]
[1777911945103,44.56,80302.45,143.1,0.0401,6e-05,2.92288]
[1777911947710,44.56,80301.37,143.1,0.04003,6e-05,2.91911]
[1777911947792,44.56,80292.81,143.1,0.03955,6e-05,2.88985]
[1777911948124,44.56,80283.2,143.1,0.03901,6e-05,2.85728]
[1777911949132,44.56,80274.22,143.1,0.03851,6e-05,2.82713]
[1777911953161,44.56,80266.33,143.1,0.03808,5e-05,2.80117]
[1777911956182,44.56,80254.28,143.1,0.03743,5e-05,2.76169]
[1777911957189,44.57,80242.22,143.1,0.03678,5e-05,2.72231]
[1777911962650,44.57,80240.47,143.1,0.03671,5e-05,2.71771]
[1777911963231,44.57,80255.27,143.1,0.03751,5e-05,2.76677]
[1777911968266,44.58,80274.61,143.1,0.03859,6e-05,2.83195]
[1777911973301,44.58,80279.65,143.1,0.03887,6e-05,2.8493]
[1777911977846,44.58,80278.1,143.1,0.03879,6e-05,2.84424]
[1777911980350,44.58,80287.48,143.1,0.03933,6e-05,2.87665]
[1777911982373,44.58,80278.6,143.1,0.03883,6e-05,2.84671]
[1777911985395,44.59,80286.68,143.1,0.03931,6e-05,2.87525]
[1777911988929,44.59,80280.16,143.1,0.03894,6e-05,2.85328]
[1777911991437,44.59,80271.99,143.1,0.03842,6e-05,2.82031]
[1777911996472,44.6,80271.57,143.1,0.0384,6e-05,2.81939]
[1777912001507,44.6,80268.74,143.1,0.03826,6e-05,2.81045]
[1777912006543,44.6,80259.13,143.1,0.03774,5e-05,2.77914]
[1777912007626,44.6,80259.13,143.1,0.03774,5e-05,2.77914]
[1777912008891,44.6,80255.12,143.1,0.03752,5e-05,2.76606]
[1777912009930,44.6,80253.93,143.1,0.03746,5e-05,2.76232]
[1777912009936,44.6,80253.93,143.1,0.03746,5e-05,2.76232]
[1777912010222,44.61,80251.78,143.1,0.03735,5e-05,2.75543]
[1777912011140,44.61,80243.44,143.1,0.03691,5e-05,2.72829]
[1777912012027,44.61,80235.06,143.1,0.03646,5e-05,2.70124]
[1777912013595,44.61,80243.09,143.1,0.0369,5e-05,2.72799]
[1777912016619,44.61,80253.67,143.1,0.03748,5e-05,2.76343]
[1777912018829,44.62,80255.35,143.1,0.03758,5e-05,2.76916]
[1777912022357,44.62,80250.01,143.1,0.0373,5e-05,2.75228]
[1777912024677,44.62,80227.4,143.1,0.03611,5e-05,2.67937]
[1777912029711,44.63,80220.11,143.1,0.03575,5e-05,2.65764]
[1777912032733,44.65,80213.0,143.1,0.03546,5e-05,2.63926]
[1777912037768,44.66,80205.08,143.1,0.03508,5e-05,2.61608]
[1777912040319,44.67,80200.36,143.1,0.03485,5e-05,2.60199]
[1777912045824,44.76,80209.03,143.1,0.0356,5e-05,2.64763]
[1777912047981,44.76,80212.37,143.1,0.03577,5e-05,2.65867]
[1777912051866,44.77,80203.28,143.1,0.03526,5e-05,2.62542]
[1777912056901,44.78,80200.28,143.1,0.03514,5e-05,2.61794]
[1777912059334,44.79,80202.16,143.0,0.03525,5e-05,2.62469]
[1777912059336,44.79,80202.16,143.0,0.03525,5e-05,2.62469]
[1777912061936,44.79,80192.55,143.0,0.03477,5e-05,2.59553]
[1777912063950,44.8,80178.99,143.0,0.03411,5e-05,2.55398]
[1777912066971,44.81,80163.25,143.0,0.03335,5e-05,2.50688]
[1777912067475,44.81,80163.25,143.0,0.03335,5e-05,2.50688]
[1777912069550,44.81,80167.62,143.0,0.03358,5e-05,2.52147]
[1777912072006,44.85,80180.02,143.0,0.03431,5e-05,2.56634]
[1777912074020,44.85,80190.17,143.0,0.03483,5e-05,2.59906]
[1777912075027,44.85,80197.41,143.0,0.03521,5e-05,2.62232]
[1777912080062,44.86,80200.6,143.0,0.0354,5e-05,2.63432]
[1777912080627,44.86,80200.6,143.0,0.0354,5e-05,2.63432]
[1777912086103,44.87,80198.67,143.0,0.03534,5e-05,2.63042]
[1777912091139,44.88,80205.33,143.0,0.03572,5e-05,2.65339]
[1777912095235,44.89,80214.07,143.0,0.03619,5e-05,2.68265]
[1777912100203,44.91,80204.8,143.0,0.03577,5e-05,2.65681]
[1777912103046,44.91,80207.1,143.0,0.0359,5e-05,2.66478]
[1777912104562,44.92,80207.76,143.0,0.03595,5e-05,2.66752]
[1777912110273,44.99,80197.3,143.0,0.03562,5e-05,2.64761]
[1777912115308,44.99,80192.31,143.0,0.03532,5e-05,2.62736]
[1777912120346,45.0,80197.9,143.0,0.03563,5e-05,2.64676]
[1777912125381,45.01,80198.77,143.0,0.0357,5e-05,2.65111]
[1777912127395,45.03,80217.67,143.0,0.03675,5e-05,2.71508]
[1777912132430,45.03,80221.24,143.0,0.03696,5e-05,2.72764]
[1777912137465,45.04,80223.19,143.0,0.03707,5e-05,2.73488]
[1777912142500,45.08,80216.7,143.0,0.03688,5e-05,2.72285]
[1777912144527,45.09,80218.46,143.0,0.037,5e-05,2.73047]
[1777912144619,45.09,80218.46,143.0,0.037,5e-05,2.73047]
[1777912145119,45.1,80233.88,143.0,0.03786,5e-05,2.78251]
[1777912145769,45.1,80252.36,143.0,0.03887,6e-05,2.84366]
[1777912147538,45.1,80260.88,143.0,0.03934,6e-05,2.87207]
[1777912151566,45.1,80253.5,143.0,0.03893,6e-05,2.84723]
[1777912153580,45.1,80241.85,143.0,0.03829,5e-05,2.80861]
[1777912154393,45.1,80241.85,143.0,0.03829,5e-05,2.80861]
[1777912154587,45.1,80232.63,143.0,0.03779,5e-05,2.77835]
[1777912157678,45.1,80239.0,143.0,0.03814,5e-05,2.7995]
[1777912157711,45.1,80246.12,143.0,0.03853,5e-05,2.82309]
[1777912159123,45.1,80246.12,143.0,0.03853,5e-05,2.82309]
[1777912159182,45.1,80246.12,143.0,0.03853,5e-05,2.82309]
[1777912159571,45.1,80246.76,143.0,0.03857,5e-05,2.82525]
[1777912161639,45.11,80234.82,143.0,0.03792,5e-05,2.78602]
[1777912163648,45.11,80232.39,143.0,0.03779,5e-05,2.77816]
[1777912164852,45.11,80230.72,143.0,0.0377,5e-05,2.77281]
[1777912170702,45.11,80232.13,143.0,0.03779,5e-05,2.77832]
[1777912176307,45.11,80237.12,143.0,0.03799,5e-05,2.78893]
[1777912177575,45.11,80243.46,143.0,0.03834,5e-05,2.81002]
[1777912182786,45.12,80246.34,143.0,0.0385,5e-05,2.81996]
[1777912187826,45.12,80243.94,143.0,0.03838,5e-05,2.81234]
[1777912192872,45.12,80237.56,143.0,0.03804,5e-05,2.7917]
[1777912197908,45.12,80236.43,143.0,0.03798,5e-05,2.78842]
[1777912202944,45.13,80240.97,143.0,0.03824,5e-05,2.80381]
[1777912205830,45.13,80236.32,143.0,0.03799,5e-05,2.78867]
[1777912205968,45.13,80218.58,143.0,0.03704,5e-05,2.73093]
[1777912207981,45.13,80209.95,143.0,0.03659,5e-05,2.70352]
[1777912213017,45.14,80204.09,143.0,0.0363,5e-05,2.68603]
[1777912215905,45.14,80205.61,143.0,0.03639,5e-05,2.69142]
[1777912222080,45.15,80198.53,143.0,0.03605,5e-05,2.67076]
[1777912227114,45.16,80194.24,143.0,0.03585,5e-05,2.65852]
[1777912228068,45.16,80194.24,143.0,0.03585,5e-05,2.65852]
[1777912228359,45.16,80194.24,143.0,0.03585,5e-05,2.65852]
[1777912228369,45.16,80194.24,143.0,0.03585,5e-05,2.65852]
[1777912228124,45.16,80185.45,143.0,0.03541,5e-05,2.631]
[1777912228517,45.16,80185.45,143.0,0.03541,5e-05,2.631]
[1777912229129,45.16,80174.86,143.0,0.03487,5e-05,2.59809]
[1777912230136,45.15,80165.06,143.0,0.03436,5e-05,2.56664]
[1777912233632,45.14,80172.01,143.0,0.03459,5e-05,2.57951]
[1777912233843,45.14,80172.01,143.0,0.03459,5e-05,2.57951]
[1777912234810,45.13,80165.47,143.0,0.03425,5e-05,2.5583]
[1777912235171,45.13,80153.08,143.0,0.03362,5e-05,2.51927]
[1777912237185,45.12,80164.98,143.0,0.03418,5e-05,2.55428]
[1777912238242,45.12,80164.98,143.0,0.03418,5e-05,2.55428]
[1777912239228,45.12,80168.89,143.0,0.03437,5e-05,2.56552]
[1777912240163,45.11,80170.41,143.0,0.03443,5e-05,2.56936]
[1777912240206,45.11,80167.76,143.0,0.03428,5e-05,2.56025]
[1777912242153,45.11,80170.45,143.0,0.03441,5e-05,2.56856]
[1777912242220,45.11,80168.68,143.0,0.03433,5e-05,2.56303]
[1777912247255,45.12,80168.58,143.0,0.03436,5e-05,2.56508]
[1777912248352,45.12,80168.58,143.0,0.03436,5e-05,2.56508]
[1777912248997,45.12,80170.47,143.0,0.03446,5e-05,2.57143]
[1777912250276,45.13,80185.6,143.0,0.03524,5e-05,2.61967]
[1777912250464,45.13,80185.6,143.0,0.03524,5e-05,2.61967]
[1777912251095,45.13,80185.6,143.0,0.03524,5e-05,2.61967]
[1777912251284,45.13,80205.99,143.0,0.0363,5e-05,2.68484]
[1777912252291,45.13,80217.9,143.0,0.03694,5e-05,2.72353]
[1777912253298,45.13,80225.61,143.0,0.03735,5e-05,2.7488]
[1777912253848,45.13,80225.61,143.0,0.03735,5e-05,2.7488]
[1777912258333,45.14,80237.01,143.0,0.03798,5e-05,2.78685]
[1777912263371,45.14,80252.95,143.0,0.03886,6e-05,2.84008]
[1777912265115,45.14,80258.11,143.0,0.03915,6e-05,2.85735]
[1777912267399,45.14,80249.12,143.0,0.03865,6e-05,2.82747]
[1777912270420,45.14,80241.3,143.0,0.03823,5e-05,2.80175]
[1777912273441,45.14,80233.26,143.0,0.0378,5e-05,2.77573]
[1777912278477,45.15,80237.24,143.0,0.03802,5e-05,2.78938]
[1777912280492,45.15,80244.61,143.0,0.03843,5e-05,2.81387]
[1777912282506,45.15,80262.41,143.0,0.03942,6e-05,2.87323]
[1777912283565,45.15,80262.41,143.0,0.03942,6e-05,2.87323]
[1777912289555,45.15,80252.73,143.0,0.03888,6e-05,2.84078]
[1777912290562,45.15,80241.27,143.0,0.03825,5e-05,2.80287]
[1777912295597,45.15,80235.72,143.0,0.03787,5e-05,2.77887]
[1777912299625,45.15,80242.85,143.0,0.03827,5e-05,2.8027]
[1777912304595,45.15,80246.78,143.0,0.03849,5e-05,2.81594]
[1777912304674,45.15,80234.47,143.0,0.03782,5e-05,2.77549]
[1777912306475,45.16,80220.15,143.0,0.03705,5e-05,2.72919]
[1777912310753,45.16,80214.78,143.0,0.03678,5e-05,2.7125]
[1777912310804,45.16,80229.16,143.0,0.03755,5e-05,2.75933]
[1777912315742,45.16,80236.42,143.0,0.03795,5e-05,2.78368]
[1777912318331,45.16,80233.9,143.0,0.03782,5e-05,2.77554]
[1777912323814,45.17,80241.14,143.0,0.03823,5e-05,2.80016]
[1777912324822,45.17,80248.76,143.0,0.03865,6e-05,2.82541]
[1777912326410,45.17,80248.76,143.0,0.03865,6e-05,2.82541]
[1777912326939,45.17,80255.28,143.0,0.03901,6e-05,2.8471]
[1777912327645,45.17,80260.46,143.0,0.03929,6e-05,2.86439]
[1777912327845,45.17,80267.99,143.0,0.03972,6e-05,2.88961]
[1777912332075,45.17,80266.98,143.0,0.03965,6e-05,2.88601]
[1777912332880,45.17,80250.16,143.0,0.03872,6e-05,2.82976]
[1777912333531,45.17,80250.16,143.0,0.03872,6e-05,2.82976]
[1777912333887,45.17,80242.85,143.0,0.03832,5e-05,2.80562]
[1777912338922,45.17,80249.09,143.0,0.03866,6e-05,2.82655]
[1777912343958,45.17,80248.61,143.0,0.03864,6e-05,2.82512]
[1777912345705,45.17,80247.97,143.0,0.03861,5e-05,2.82303]
[1777912351007,45.17,80235.04,143.0,0.03782,5e-05,2.77445]
[1777912351554,45.17,80235.04,143.0,0.03782,5e-05,2.77445]
[1777912353265,45.17,80233.5,143.0,0.03774,5e-05,2.76952]
[1777912359063,45.17,80235.83,143.0,0.03788,5e-05,2.77782]
[1777912364098,45.18,80240.98,143.0,0.03817,5e-05,2.79518]
[1777912367119,45.18,80233.42,143.0,0.03776,5e-05,2.77063]
[1777912367721,45.18,80233.42,143.0,0.03776,5e-05,2.77063]
[1777912368126,45.18,80224.59,143.0,0.03729,5e-05,2.74198]
[1777912373161,45.18,80226.15,143.0,0.03739,5e-05,2.74781]
[1777912375073,45.18,80224.81,143.0,0.03732,5e-05,2.74361]
[1777912380210,45.19,80224.62,143.0,0.03732,5e-05,2.74392]
[1777912381109,45.19,80224.62,143.0,0.03732,5e-05,2.74392]
[1777912382228,45.19,80209.04,143.0,0.0365,5e-05,2.69398]
[1777912387262,45.2,80212.83,143.0,0.03672,5e-05,2.70728]
[1777912392299,45.2,80214.15,143.0,0.03681,5e-05,2.71264]
[1777912396836,45.21,80209.55,143.0,0.03658,5e-05,2.69871]
[1777912400355,45.21,80199.47,143.0,0.03607,5e-05,2.66741]
[1777912401248,45.21,80199.47,143.0,0.03607,5e-05,2.66741]
[1777912405928,45.22,80203.35,143.0,0.03629,5e-05,2.68118]
[1777912406397,45.22,80216.14,143.0,0.03697,5e-05,2.72251]
[1777912407277,45.22,80216.14,143.0,0.03697,5e-05,2.72251]
[1777912407293,45.22,80216.14,143.0,0.03697,5e-05,2.72251]
[1777912407817,45.22,80222.54,143.0,0.03731,5e-05,2.74342]
[1777912410426,45.22,80211.08,143.0,0.03671,5e-05,2.70694]
[1777912412440,45.23,80205.03,143.0,0.03633,5e-05,2.68179]
[1777912417480,45.23,80205.88,143.0,0.03639,5e-05,2.68583]
[1777912418488,45.23,80215.7,143.0,0.03691,5e-05,2.71764]
[1777912420502,45.24,80223.78,143.0,0.03735,5e-05,2.74423]
[1777912421106,45.24,80223.78,143.0,0.03735,5e-05,2.74423]
[1777912423523,45.24,80234.92,143.0,0.03796,5e-05,2.78104]
[1777912427551,45.24,80226.99,143.0,0.03754,5e-05,2.75564]
[1777912432586,45.24,80225.26,143.0,0.03746,5e-05,2.75074]
[1777912435612,45.25,80226.15,143.0,0.03752,5e-05,2.75412]
[1777912439509,45.25,80238.1,143.0,0.03817,5e-05,2.7938]
[1777912444670,45.25,80237.29,143.0,0.03814,5e-05,2.79185]
[1777912447691,45.26,80230.02,143.0,0.03775,5e-05,2.76844]
[1777912452237,45.26,80228.26,143.0,0.03766,5e-05,2.76315]
[1777912453733,45.26,80237.07,143.0,0.03815,5e-05,2.79241]
[1777912455747,45.26,80245.81,143.0,0.03863,5e-05,2.82139]
[1777912460782,45.26,80239.74,143.0,0.0383,5e-05,2.80172]
[1777912463375,45.26,80236.88,143.0,0.03815,5e-05,2.79241]
[1777912468838,45.27,80245.75,143.0,0.03865,5e-05,2.82228]
[1777912472171,45.27,80248.79,143.0,0.03881,6e-05,2.83241]
[1777912473842,45.27,80258.04,143.0,0.03925,6e-05,2.8568]
[1777912473902,45.27,80258.04,143.0,0.03925,6e-05,2.8568]
[1777912479915,45.27,80261.77,143.0,0.03945,6e-05,2.86903]
[1777912484950,45.27,80260.76,143.0,0.03939,6e-05,2.86545]
[1777912488864,45.26,80264.07,143.0,0.03957,6e-05,2.87639]
[1777912493007,45.26,80253.53,143.0,0.03898,6e-05,2.84098]
[1777912498041,45.26,80252.45,143.0,0.03892,6e-05,2.83735]
[1777912500149,45.26,80254.61,143.0,0.03904,6e-05,2.84452]
[1777912500613,45.26,80254.61,143.0,0.03904,6e-05,2.84452]
[1777912500634,45.26,80266.05,143.0,0.03968,6e-05,2.88271]
[1777912501340,45.26,80266.05,143.0,0.03968,6e-05,2.88271]
[1777912502442,45.26,80293.62,143.0,0.04125,6e-05,2.97601]
[1777912503083,45.26,80303.34,143.0,0.04181,6e-05,3.00921]
[1777912508121,45.25,80298.03,143.0,0.04148,6e-05,2.98952]
[1777912510352,45.25,80288.7,143.0,0.04093,6e-05,2.9571]
[1777912515283,45.25,80289.23,143.0,0.04095,6e-05,2.95826]
[1777912517184,45.25,80280.06,143.0,0.04041,6e-05,2.92655]
[1777912518380,45.25,80271.9,143.0,0.03995,6e-05,2.89885]
[1777912524232,45.24,80265.44,143.0,0.03958,6e-05,2.8767]
[1777912526247,45.24,80273.98,143.0,0.04006,6e-05,2.9053]
[1777912531282,45.24,80263.13,143.0,0.03936,6e-05,2.86204]
[1777912534620,45.24,80268.18,143.0,0.03964,6e-05,2.87887]
[1777912535310,45.24,80249.31,143.0,0.03859,5e-05,2.81596]
[1777912536317,45.24,80257.49,143.0,0.03904,6e-05,2.84313]
[1777912541352,45.24,80260.75,143.0,0.03922,6e-05,2.85401]
[1777912542359,45.24,80269.27,143.0,0.0397,6e-05,2.8825]
[1777912546065,45.24,80270.67,143.0,0.03977,6e-05,2.88698]
[1777912551423,45.24,80269.51,143.0,0.0397,6e-05,2.88271]
[1777912553442,45.24,80282.9,143.0,0.04046,6e-05,2.92775]
[1777912557470,45.23,80275.62,143.0,0.04004,6e-05,2.90258]
[1777912559484,45.23,80268.43,143.0,0.03963,6e-05,2.87823]
[1777912560491,45.23,80259.48,143.0,0.03913,6e-05,2.84826]
[1777912562457,45.23,80257.16,143.0,0.039,6e-05,2.84054]
[1777912564519,45.23,80266.37,143.0,0.03951,6e-05,2.87124]
[1777912566578,45.23,80268.63,143.0,0.03964,6e-05,2.87878]
[1777912566680,45.23,80277.59,143.0,0.04014,6e-05,2.90888]
[1777912568143,45.23,80281.95,143.0,0.04039,6e-05,2.92353]
[1777912569955,45.23,80281.91,143.0,0.04038,6e-05,2.92314]
[1777912572642,45.23,80280.85,143.0,0.04032,6e-05,2.91931]
[1777912580688,45.22,80289.85,143.0,0.04082,6e-05,2.94903]
[1777912581638,45.22,80308.4,143.0,0.04189,6e-05,3.0124]
[1777912582645,45.22,80326.71,143.0,0.04297,6e-05,3.076]
[1777912584659,45.22,80337.66,143.0,0.04362,6e-05,3.11392]
[1777912589694,45.21,80339.42,143.0,0.0437,6e-05,3.11813]
[1777912591748,45.21,80339.22,143.0,0.04368,6e-05,3.11701]
[1777912591901,45.2,80340.42,143.0,0.04366,6e-05,3.11415]
[1777912592491,45.2,80340.42,143.0,0.04366,6e-05,3.11415]
[1777912601778,45.18,80343.8,143.0,0.04378,6e-05,3.12151]
[1777912607065,45.17,80346.83,143.0,0.04394,6e-05,3.13048]
[1777912608250,45.17,80353.7,143.0,0.04435,6e-05,3.15448]
[1777912608954,45.17,80353.79,143.0,0.04435,6e-05,3.1543]
[1777912610719,45.17,80350.58,143.0,0.04414,6e-05,3.14236]
[1777912610963,45.17,80350.58,143.0,0.04414,6e-05,3.14236]
[1777912610720,45.16,80336.35,143.0,0.04326,6e-05,3.09147]
[1777912611459,45.16,80321.53,143.0,0.04238,6e-05,3.03955]
[1777912612473,45.16,80306.05,143.0,0.04145,6e-05,2.98523]
[1777912613601,45.16,80306.05,143.0,0.04145,6e-05,2.98523]
[1777912617191,45.16,80293.18,143.0,0.04069,6e-05,2.94013]
[1777912622692,45.15,80297.11,143.0,0.04091,6e-05,2.95296]
[1777912623095,45.15,80298.78,143.0,0.041,6e-05,2.95851]
[1777912626373,45.15,80292.13,143.0,0.04061,6e-05,2.93533]
[1777912627493,45.15,80292.61,143.0,0.04064,6e-05,2.93684]
[1777912630337,45.15,80294.33,143.0,0.04073,6e-05,2.94233]
[1777912636017,45.14,80286.6,143.0,0.04027,6e-05,2.91516]
[1777912640991,45.14,80292.02,143.0,0.04057,6e-05,2.93321]
[1777912641052,45.14,80284.32,143.0,0.04013,6e-05,2.90695]
[1777912645080,45.14,80272.59,143.0,0.03946,6e-05,2.8672]
[1777912647033,45.14,80272.7,143.0,0.03947,6e-05,2.86756]
[1777912648885,45.14,80279.52,143.0,0.03985,6e-05,2.89044]
[1777912654066,45.14,80270.89,143.0,0.03928,6e-05,2.85493]
[1777912657852,45.14,80256.78,143.0,0.0385,6e-05,2.80797]
[1777912658173,45.14,80264.15,143.0,0.03891,6e-05,2.83249]
[1777912659180,45.14,80271.87,143.0,0.03934,6e-05,2.85828]
[1777912662201,45.14,80287.52,143.0,0.04022,6e-05,2.91094]
[1777912664639,45.14,80292.47,143.0,0.04051,6e-05,2.92765]
[1777912664740,45.14,80301.67,143.0,0.04103,6e-05,2.95894]
[1777912670732,45.13,80303.61,143.0,0.04113,6e-05,2.96467]
[1777912674285,45.13,80313.54,143.0,0.0417,6e-05,2.99797]
[1777912677306,45.12,80322.15,143.0,0.04219,6e-05,3.02711]
[1777912681177,45.11,80325.64,143.0,0.04234,6e-05,3.03603]
[1777912681290,45.11,80325.64,143.0,0.04234,6e-05,3.03603]
[1777912681335,45.11,80325.64,143.0,0.04234,6e-05,3.03603]
[1777912681637,45.11,80325.64,143.0,0.04234,6e-05,3.03603]
[1777912681653,45.11,80325.64,143.0,0.04234,6e-05,3.03603]
[1777912681873,45.11,80325.64,143.0,0.04234,6e-05,3.03603]
[1777912681751,45.11,80292.46,143.0,0.0404,6e-05,2.9215]
[1777912682076,45.11,80292.46,143.0,0.0404,6e-05,2.9215]
[1777912682701,45.11,80292.46,143.0,0.0404,6e-05,2.9215]
[1777912682771,45.1,80261.9,143.0,0.03867,6e-05,2.81819]
[1777912683800,45.1,80269.37,143.0,0.03909,6e-05,2.84312]
[1777912686689,45.1,80255.73,143.0,0.03833,5e-05,2.79791]
[1777912687847,45.1,80255.73,143.0,0.03833,5e-05,2.79791]
[1777912687687,45.1,80272.92,143.0,0.03929,6e-05,2.85516]
[1777912688179,45.1,80272.92,143.0,0.03929,6e-05,2.85516]
[1777912688394,45.1,80259.34,143.0,0.03853,6e-05,2.80995]
[1777912689496,45.1,80245.85,143.0,0.0378,5e-05,2.76559]
[1777912690427,45.11,80255.18,143.0,0.03831,5e-05,2.79642]
[1777912695615,45.11,80259.19,143.0,0.03854,6e-05,2.81013]
[1777912695625,45.11,80259.19,143.0,0.03854,6e-05,2.81013]
[1777912695754,45.11,80267.95,143.0,0.03902,6e-05,2.83931]
[1777912696459,45.11,80276.77,143.0,0.03952,6e-05,2.86885]
[1777912698233,45.11,80278.66,143.0,0.03962,6e-05,2.87518]
[1777912700778,45.11,80288.79,143.0,0.0402,6e-05,2.9093]
[1777912703508,45.11,80271.77,143.0,0.03923,6e-05,2.85173]
[1777912706530,45.11,80259.27,143.0,0.03854,6e-05,2.81019]
[1777912707876,45.11,80259.27,143.0,0.03854,6e-05,2.81019]
[1777912715592,45.11,80254.38,143.0,0.0382,5e-05,2.78827]
[1777912715990,45.11,80254.38,143.0,0.0382,5e-05,2.78827]
[1777912721635,45.11,80260.02,143.0,0.03852,6e-05,2.80755]
[1777912726670,45.11,80264.68,143.0,0.03878,6e-05,2.82332]
[1777912731704,45.12,80269.41,143.0,0.03905,6e-05,2.83922]
[1777912736739,45.12,80262.38,143.0,0.03866,6e-05,2.816]
[1777912741775,45.12,80267.64,143.0,0.03895,6e-05,2.83372]
[1777912746401,45.12,80274.38,143.0,0.03933,6e-05,2.8564]
[1777912746810,45.12,80282.96,143.0,0.03982,6e-05,2.8853]
[1777912751870,45.12,80282.34,143.0,0.03978,6e-05,2.883]
[1777912753878,45.12,80273.09,143.0,0.03926,6e-05,2.85186]
[1777912757851,45.12,80273.92,143.0,0.0393,6e-05,2.85466]
[1777912757854,45.12,80273.92,143.0,0.0393,6e-05,2.85466]
[1777912762942,45.12,80270.7,143.0,0.03912,6e-05,2.84391]
[1777912767977,45.12,80272.31,143.0,0.03921,6e-05,2.84931]
[1777912769991,45.12,80284.03,143.0,0.03988,6e-05,2.8887]
[1777912772031,45.12,80276.6,143.0,0.03937,6e-05,2.85722]
[1777912773013,45.12,80268.75,143.0,0.03893,6e-05,2.83093]
[1777912776034,45.12,80279.82,143.0,0.03955,6e-05,2.86801]
[1777912778048,45.12,80287.18,143.0,0.03997,6e-05,2.89275]
[1777912781326,45.12,80295.4,143.0,0.04043,6e-05,2.92041]
[1777912782076,45.12,80305.93,143.0,0.04104,6e-05,2.95625]
[1777912787111,45.11,80308.43,143.0,0.04117,6e-05,2.96398]
[1777912792146,45.11,80304.13,143.0,0.04091,6e-05,2.94844]
[1777912794160,45.11,80295.78,143.0,0.04042,6e-05,2.91968]
[1777912798188,45.1,80285.27,143.0,0.03982,6e-05,2.88376]
[1777912803223,45.1,80289.62,143.0,0.04006,6e-05,2.89828]
[1777912808258,45.1,80293.7,143.0,0.04029,6e-05,2.91181]
[1777912811279,45.1,80301.17,143.0,0.04071,6e-05,2.93696]
[1777912815307,45.1,80308.38,143.0,0.04112,6e-05,2.96113]
[1777912818328,45.1,80295.9,143.0,0.04039,6e-05,2.91806]
[1777912823363,45.09,80294.68,143.0,0.04032,6e-05,2.91357]
[1777912826384,45.09,80303.48,143.0,0.04082,6e-05,2.94334]
[1777912827391,45.09,80313.31,143.0,0.04139,6e-05,2.97695]
[1777912832426,45.09,80329.54,143.0,0.04225,6e-05,3.02566]
[1777912836591,45.08,80324.75,143.0,0.04195,6e-05,3.00822]
[1777912842499,45.08,80320.72,143.0,0.04168,6e-05,2.9926]
[1777912845520,45.07,80311.85,143.0,0.04115,6e-05,2.96137]
[1777912848541,45.07,80294.95,143.0,0.04017,6e-05,2.90323]
[1777912851562,45.07,80286.47,143.0,0.03968,6e-05,2.87439]
[1777912852337,45.07,80286.47,143.0,0.03968,6e-05,2.87439]
[1777912857604,45.07,80282.79,143.0,0.03948,6e-05,2.86195]
[1777912862640,45.07,80284.6,143.0,0.03958,6e-05,2.86802]
[1777912866668,45.07,80293.34,143.0,0.04007,6e-05,2.89743]
[1777912871708,45.07,80295.93,143.0,0.04021,6e-05,2.90596]
[1777912874728,45.07,80306.16,143.0,0.0408,6e-05,2.94056]
[1777912879763,45.06,80299.81,143.0,0.04042,6e-05,2.91836]
[1777912884798,45.06,80306.45,143.0,0.0408,6e-05,2.94051]
[1777912885805,45.06,80295.92,143.0,0.04019,6e-05,2.9045]
[1777912887819,45.06,80285.06,143.0,0.03957,6e-05,2.86769]
[1777912889833,45.06,80273.99,143.0,0.03895,6e-05,2.83062]
[1777912891848,45.06,80263.13,143.0,0.03827,5e-05,2.78832]
[1777912896882,45.06,80262.6,143.0,0.03825,5e-05,2.78717]
[1777912897139,45.06,80262.6,143.0,0.03825,5e-05,2.78717]
[1777912902926,45.07,80263.36,143.0,0.0383,6e-05,2.79034]
[1777912907962,45.07,80259.08,143.0,0.03808,5e-05,2.77679]
[1777912912997,45.07,80258.17,143.0,0.03804,5e-05,2.77456]
[1777912914186,45.07,80254.81,143.0,0.03786,5e-05,2.76366]
[1777912920046,45.08,80258.73,143.0,0.03809,5e-05,2.77745]
[1777912922060,45.08,80270.39,143.0,0.03874,6e-05,2.8163]
[1777912927095,45.08,80271.66,143.0,0.03881,6e-05,2.82085]
[1777912929874,45.08,80268.79,143.0,0.03865,6e-05,2.81141]
[1777912935175,45.08,80267.65,143.0,0.0386,6e-05,2.80793]
[1777912938174,45.08,80253.0,143.0,0.0378,5e-05,2.75986]
[1777912943209,45.09,80264.11,143.0,0.03842,6e-05,2.79712]
[1777912949141,45.09,80259.72,143.0,0.03818,5e-05,2.78312]
[1777912949182,45.09,80267.05,143.0,0.03859,6e-05,2.80746]
[1777912950258,45.09,80275.17,143.0,0.03904,6e-05,2.83454]
[1777912956197,45.09,80280.95,143.0,0.03928,6e-05,2.84756]
[1777912956293,45.09,80280.95,143.0,0.03928,6e-05,2.84756]
[1777912963349,45.09,80275.8,143.0,0.039,6e-05,2.83057]
[1777912968384,45.09,80279.01,143.0,0.03918,6e-05,2.84138]
[1777912973419,45.09,80264.97,143.0,0.0384,6e-05,2.79473]
[1777912978454,45.1,80268.37,143.0,0.0386,6e-05,2.80639]
[1777912980084,45.1,80268.37,143.0,0.0386,6e-05,2.80639]
[1777912982483,45.1,80276.24,143.0,0.03904,6e-05,2.83281]
[1777912987518,45.1,80275.91,143.0,0.03902,6e-05,2.83188]
[1777912992553,45.1,80280.45,143.0,0.03928,6e-05,2.84714]
[1777912997588,45.1,80276.64,143.0,0.03907,6e-05,2.83446]
[1777913002623,45.1,80278.9,143.0,0.03919,6e-05,2.84208]
[1777913006651,45.1,80286.11,143.0,0.0396,6e-05,2.86623]
[1777913008672,45.1,80296.35,143.0,0.04018,6e-05,2.90072]
[1777913010348,45.1,80297.86,143.0,0.04026,6e-05,2.90575]
[1777913012701,45.1,80316.42,143.0,0.04125,6e-05,2.96229]
[1777913017736,45.09,80302.9,143.0,0.04045,6e-05,2.91514]
[1777913022771,45.09,80301.64,143.0,0.04037,6e-05,2.91035]
[1777913027806,45.09,80295.96,143.0,0.04003,6e-05,2.89064]
[1777913030634,45.09,80295.37,143.0,0.04,6e-05,2.88854]
[1777913032886,45.09,80293.62,143.0,0.0399,6e-05,2.88253]
[1777913038359,45.08,80294.31,143.0,0.03993,6e-05,2.8846]
[1777913038885,45.08,80295.09,143.0,0.03998,6e-05,2.8872]
[1777913039363,45.08,80295.09,143.0,0.03998,6e-05,2.8872]
[1777913040129,45.08,80295.17,143.0,0.03997,6e-05,2.88657]
[1777913043283,45.08,80303.54,143.0,0.04044,6e-05,2.91484]
[1777913043359,45.08,80303.54,143.0,0.04044,6e-05,2.91484]
[1777913048955,45.08,80306.17,143.0,0.04058,6e-05,2.9232]
[1777913050969,45.08,80313.41,143.0,0.041,6e-05,2.94775]
[1777913056004,45.07,80315.59,143.0,0.04111,6e-05,2.9545]
[1777913061039,45.07,80317.58,143.0,0.04122,6e-05,2.96056]
[1777913065069,45.06,80329.75,143.0,0.04192,6e-05,3.00194]
[1777913066251,45.06,80337.83,143.0,0.0424,6e-05,3.02985]
[1777913070110,45.06,80349.73,143.0,0.04309,6e-05,3.0704]
[1777913075144,45.05,80350.68,143.0,0.04304,6e-05,3.06543]
[1777913078165,45.04,80343.48,143.0,0.04258,6e-05,3.03917]
[1777913079277,45.04,80329.78,143.0,0.04176,6e-05,2.99114]
[1777913082193,45.04,80321.34,143.0,0.04126,6e-05,2.96139]
[1777913083200,45.04,80313.07,143.0,0.04077,6e-05,2.93284]
[1777913085325,45.04,80305.36,143.0,0.04032,6e-05,2.90632]
[1777913091256,45.04,80306.83,143.0,0.0404,6e-05,2.91083]
[1777913091842,45.04,80306.83,143.0,0.0404,6e-05,2.91083]
[1777913096292,45.03,80296.53,143.0,0.0398,6e-05,2.87542]
[1777913097299,45.03,80280.0,143.0,0.03887,6e-05,2.81986]
[1777913100320,45.03,80270.96,143.0,0.03837,6e-05,2.7899]
[1777913103341,45.03,80279.33,143.0,0.03884,6e-05,2.81795]
[1777913105357,45.03,80270.32,143.0,0.03834,6e-05,2.78817]
[1777913106364,45.04,80259.93,143.0,0.03777,5e-05,2.75402]
[1777913107864,45.04,80259.93,143.0,0.03777,5e-05,2.75402]
[1777913108125,45.04,80259.93,143.0,0.03777,5e-05,2.75402]
[1777913108767,45.04,80254.72,143.0,0.03749,5e-05,2.73721]
[1777913108860,45.04,80245.13,143.0,0.03698,5e-05,2.70619]
[1777913111399,45.04,80255.14,143.0,0.03752,5e-05,2.73923]
[1777913113672,45.04,80256.86,143.0,0.03762,5e-05,2.74507]
[1777913114108,45.04,80256.86,143.0,0.03762,5e-05,2.74507]
[1777913115428,45.04,80246.23,143.0,0.03706,5e-05,2.71112]
[1777913116435,45.05,80239.1,143.0,0.03668,5e-05,2.68828]
[1777913120463,45.05,80231.99,143.0,0.03632,5e-05,2.66647]
[1777913123484,45.06,80240.09,143.0,0.03677,5e-05,2.6934]
[1777913126588,45.06,80266.42,143.0,0.0382,6e-05,2.7798]
[1777913128169,45.06,80266.42,143.0,0.0382,6e-05,2.7798]
[1777913129227,45.06,80269.39,143.0,0.03837,6e-05,2.78994]
[1777913134567,45.06,80258.58,143.0,0.03771,5e-05,2.74869]
[1777913140172,45.07,80252.21,143.0,0.03737,5e-05,2.72856]
[1777913140610,45.07,80260.54,143.0,0.03783,5e-05,2.75617]
[1777913142625,45.07,80268.42,143.0,0.03827,6e-05,2.78237]
[1777913143614,45.07,80268.42,143.0,0.03827,6e-05,2.78237]
[1777913147711,45.07,80269.31,143.0,0.03832,6e-05,2.78572]
[1777913154709,45.08,80262.03,143.0,0.03794,5e-05,2.76285]
[1777913157730,45.08,80248.29,143.0,0.03721,5e-05,2.71846]
[1777913160751,45.08,80258.51,143.0,0.03777,5e-05,2.75246]
[1777913165791,45.09,80259.42,143.0,0.03783,5e-05,2.75617]
[1777913166795,45.09,80250.66,143.0,0.03736,5e-05,2.7277]
[1777913167802,45.09,80238.16,143.0,0.03669,5e-05,2.68741]
[1777913168863,45.09,80238.16,143.0,0.03669,5e-05,2.68741]
[1777913170921,45.09,80243.99,143.0,0.03701,5e-05,2.70677]
[1777913172318,45.09,80243.78,143.0,0.037,5e-05,2.70633]
[1777913173470,45.1,80243.99,143.0,0.03702,5e-05,2.70747]
[1777913173791,45.1,80243.99,143.0,0.03702,5e-05,2.70747]
[1777913175716,45.1,80244.46,143.0,0.03706,5e-05,2.70946]
[1777913177689,45.1,80251.59,143.0,0.03745,5e-05,2.73306]
[1777913182907,45.11,80247.2,143.0,0.03723,5e-05,2.71999]
[1777913187942,45.11,80242.06,143.0,0.03697,5e-05,2.70439]
[1777913191650,45.12,80242.61,143.0,0.03701,5e-05,2.70688]
[1777913193603,45.12,80249.53,143.0,0.03731,5e-05,2.72349]
[1777913199019,45.12,80257.41,143.0,0.03776,5e-05,2.75037]
[1777913199785,45.12,80257.41,143.0,0.03776,5e-05,2.75037]
[1777913205061,45.13,80262.2,143.0,0.03804,5e-05,2.7669]
[1777913208669,45.13,80262.16,143.0,0.03804,5e-05,2.76717]
[1777913209089,45.13,80269.88,143.0,0.03847,6e-05,2.79275]
[1777913214124,45.13,80275.33,143.0,0.03878,6e-05,2.81121]
[1777913214529,45.13,80275.33,143.0,0.03878,6e-05,2.81121]
[1777913220166,45.13,80282.9,143.0,0.0392,6e-05,2.83666]
[1777913222710,45.13,80281.83,143.0,0.03915,6e-05,2.83315]
[1777913228225,45.13,80281.87,143.0,0.03915,6e-05,2.83345]
[1777913233260,45.14,80275.58,143.0,0.0388,6e-05,2.81267]
[1777913238296,45.14,80280.03,143.0,0.03905,6e-05,2.82776]
[1777913243330,45.14,80282.73,143.0,0.03921,6e-05,2.83689]
[1777913248365,45.14,80277.78,143.0,0.03893,6e-05,2.82056]
[1777913251386,45.14,80268.31,143.0,0.03833,6e-05,2.78296]
[1777913251616,45.14,80268.31,143.0,0.03833,6e-05,2.78296]
[1777913257428,45.14,80262.91,143.0,0.03804,5e-05,2.76591]
[1777913258710,45.14,80262.81,143.0,0.03804,5e-05,2.76571]
[1777913259385,45.14,80262.81,143.0,0.03804,5e-05,2.76571]
[1777913262463,45.15,80270.62,143.0,0.03848,6e-05,2.79196]
[1777913267498,45.15,80269.33,143.0,0.03842,6e-05,2.78814]
[1777913272083,45.15,80269.56,143.0,0.03843,6e-05,2.78917]
[1777913278131,45.15,80269.23,143.0,0.03843,6e-05,2.78875]
[1777913278340,45.15,80269.23,143.0,0.03843,6e-05,2.78875]
[1777913279141,45.15,80269.35,143.0,0.03843,6e-05,2.78924]
[1777913279689,45.15,80275.64,143.0,0.03879,6e-05,2.81017]
[1777913281675,45.15,80277.87,143.0,0.03891,6e-05,2.81764]
[1777913283574,45.16,80271.11,143.0,0.03854,6e-05,2.79531]
[1777913284618,45.16,80280.71,143.0,0.03907,6e-05,2.82737]
[1777913285625,45.16,80294.53,143.0,0.03986,6e-05,2.8738]
[1777913288646,45.16,80303.5,143.0,0.04037,6e-05,2.904]
[1777913289867,45.16,80303.5,143.0,0.04037,6e-05,2.904]
[1777913291667,45.15,80313.43,143.0,0.04094,6e-05,2.93758]
[1777913293095,45.15,80313.43,143.0,0.04094,6e-05,2.93758]
[1777913298716,45.15,80310.81,143.0,0.04077,6e-05,2.92764]
[1777913303751,45.15,80302.68,143.0,0.04029,6e-05,2.89947]
[1777913307779,45.15,80276.32,143.0,0.0388,6e-05,2.81078]
[1777913309031,45.15,80263.96,143.0,0.03811,5e-05,2.77001]
[1777913310717,45.15,80262.66,143.0,0.03804,5e-05,2.76589]
[1777913313411,45.15,80260.24,143.0,0.03784,5e-05,2.75194]
[1777913317641,45.15,80264.87,143.0,0.0381,5e-05,2.76791]
[1777913319365,45.15,80265.05,143.0,0.03812,5e-05,2.76865]
[1777913321945,45.16,80264.62,143.0,0.0381,5e-05,2.76753]
[1777913325908,45.16,80257.06,143.0,0.0377,5e-05,2.74374]
[1777913330943,45.17,80254.18,143.0,0.03756,5e-05,2.73529]
[1777913333236,45.17,80255.17,143.0,0.03762,5e-05,2.73872]
[1777913338999,45.17,80253.33,143.0,0.03754,5e-05,2.73412]
[1777913343028,45.18,80262.57,143.0,0.03806,5e-05,2.7651]
[1777913348596,45.18,80255.69,143.0,0.03769,5e-05,2.74319]
[1777913349070,45.18,80238.79,143.0,0.03679,5e-05,2.68877]
[1777913349739,45.18,80238.79,143.0,0.03679,5e-05,2.68877]
[1777913352091,45.21,80228.07,143.0,0.03631,5e-05,2.66009]
[1777913356506,45.22,80217.88,143.0,0.0358,5e-05,2.62893]
[1777913359140,45.22,80204.05,143.0,0.0351,5e-05,2.58646]
[1777913361154,45.23,80196.79,143.0,0.03475,5e-05,2.56463]
[1777913364175,45.24,80204.05,143.0,0.03514,5e-05,2.58867]
[1777913365320,45.24,80204.05,143.0,0.03514,5e-05,2.58867]
[1777913365930,45.24,80204.88,143.0,0.03519,5e-05,2.59169]
[1777913365965,45.24,80204.88,143.0,0.03519,5e-05,2.59169]
[1777913366189,45.24,80205.61,143.0,0.03524,5e-05,2.59439]
[1777913367115,45.24,80205.61,143.0,0.03524,5e-05,2.59439]
[1777913367196,45.24,80204.53,143.0,0.03516,5e-05,2.59007]
[1777913371071,45.23,80207.47,143.0,0.03531,5e-05,2.59903]
[1777913371224,45.23,80205.35,143.0,0.03512,5e-05,2.58615]
[1777913377265,45.25,80207.68,143.0,0.03528,5e-05,2.59597]
[1777913382301,45.26,80205.87,143.0,0.03522,5e-05,2.59231]
[1777913382802,45.26,80205.87,143.0,0.03522,5e-05,2.59231]
[1777913388343,45.33,80206.61,143.0,0.03548,5e-05,2.60771]
[1777913393377,45.43,80200.72,143.0,0.03549,5e-05,2.60794]
[1777913397871,45.45,80202.63,143.0,0.03566,5e-05,2.61864]
[1777913397877,45.45,80202.63,143.0,0.03566,5e-05,2.61864]
[1777913398244,45.45,80202.63,143.0,0.03566,5e-05,2.61864]
[1777913398413,45.47,80212.88,143.0,0.03625,5e-05,2.65445]
[1777913399421,45.48,80220.68,143.0,0.03671,5e-05,2.68213]
[1777913401434,45.49,80229.15,143.0,0.03717,5e-05,2.70978]
[1777913404358,45.49,80227.49,143.0,0.03709,5e-05,2.70482]
[1777913406469,45.49,80217.88,143.0,0.03659,5e-05,2.67471]
[1777913411504,45.5,80216.17,143.0,0.03652,5e-05,2.6705]
[1777913412511,45.5,80205.89,143.0,0.03599,5e-05,2.63815]
[1777913415532,45.5,80197.37,143.0,0.03556,5e-05,2.6123]
[1777913417546,45.51,80209.81,143.0,0.03622,5e-05,2.65221]
[1777913419560,45.51,80200.72,143.0,0.03575,5e-05,2.6241]
[1777913420567,45.51,80210.46,143.0,0.03627,5e-05,2.65521]
[1777913421574,45.51,80217.81,143.0,0.03666,5e-05,2.67887]
[1777913423588,45.52,80227.11,143.0,0.03716,5e-05,2.70913]
[1777913428623,45.52,80227.84,143.0,0.03722,5e-05,2.71246]
[1777913432651,45.53,80221.97,143.0,0.03684,5e-05,2.6881]
[1777913434665,45.53,80214.38,143.0,0.03644,5e-05,2.66432]
[1777913437688,45.53,80234.96,143.0,0.03755,5e-05,2.7311]
[1777913441716,45.54,80226.6,143.0,0.03711,5e-05,2.70486]
[1777913445744,45.54,80211.02,143.0,0.0363,5e-05,2.65587]
[1777913448765,45.54,80202.37,143.0,0.03586,5e-05,2.6293]
[1777913453800,45.55,80196.89,143.0,0.03561,5e-05,2.61364]
[1777913458317,45.56,80200.43,143.0,0.03581,5e-05,2.62611]
[1777913462872,45.57,80191.76,143.0,0.0354,5e-05,2.60078]
[1777913467967,45.58,80188.54,143.0,0.03525,5e-05,2.59217]
[1777913470781,45.58,80184.97,143.0,0.03509,5e-05,2.58221]
[1777913471085,45.58,80175.32,143.0,0.03461,5e-05,2.55272]
[1777913473672,45.58,80171.31,143.0,0.03441,5e-05,2.54031]
[1777913473713,45.58,80171.31,143.0,0.03441,5e-05,2.54031]
[1777913473956,45.58,80169.21,143.0,0.03429,5e-05,2.53342]
[1777913475810,45.54,80167.63,143.0,0.03407,5e-05,2.52002]
[1777913477458,45.49,80164.28,143.0,0.03377,5e-05,2.5015]
[1777913477566,45.49,80164.28,143.0,0.03377,5e-05,2.5015]
[1777913478030,45.45,80162.19,143.0,0.03354,5e-05,2.48719]
[1777913478528,45.45,80162.19,143.0,0.03354,5e-05,2.48719]
[1777913478611,45.45,80162.19,143.0,0.03354,5e-05,2.48719]
[1777913480002,45.4,80152.63,143.0,0.03293,5e-05,2.44989]
[1777913480504,45.4,80152.63,143.0,0.03293,5e-05,2.44989]
[1777913481204,45.4,80153.86,143.0,0.03298,5e-05,2.45288]
[1777913481812,45.4,80154.42,143.0,0.033,5e-05,2.45385]
[1777913482013,45.39,80142.56,143.0,0.03241,5e-05,2.4176]
[1777913483055,45.39,80142.56,143.0,0.03241,5e-05,2.4176]
[1777913484173,45.39,80135.88,143.0,0.03208,5e-05,2.39709]
[1777913484210,45.39,80135.88,143.0,0.03208,5e-05,2.39709]
[1777913484230,45.35,80122.09,143.0,0.03133,5e-05,2.35038]
[1777913485626,45.35,80122.09,143.0,0.03133,5e-05,2.35038]
[1777913485727,45.35,80122.09,143.0,0.03133,5e-05,2.35038]
[1777913485642,45.35,80103.89,143.0,0.03049,5e-05,2.29704]
[1777913485898,45.35,80103.89,143.0,0.03049,5e-05,2.29704]
[1777913486828,45.35,80105.25,143.0,0.03054,5e-05,2.30051]
[1777913487469,45.35,80114.24,143.0,0.03095,5e-05,2.32606]
[1777913488837,45.34,80115.69,143.0,0.03101,5e-05,2.32977]
[1777913490645,45.32,80116.64,143.0,0.03097,5e-05,2.32754]
[1777913490900,45.31,80118.14,143.0,0.03103,5e-05,2.3314]
[1777913490944,45.31,80118.14,143.0,0.03103,5e-05,2.3314]
[1777913493931,45.23,80124.2,143.0,0.03099,5e-05,2.32803]
[1777913497122,45.12,80139.23,143.0,0.03139,5e-05,2.35297]
[1777913499514,45.12,80139.34,143.0,0.03139,5e-05,2.35277]
[1777913500898,45.12,80142.12,143.0,0.0315,5e-05,2.35989]
[1777913501231,45.12,80142.12,143.0,0.0315,5e-05,2.35989]
[1777913502159,45.11,80156.66,143.0,0.03217,5e-05,2.40193]
[1777913507785,45.09,80160.41,143.0,0.0323,5e-05,2.41013]
[1777913513247,45.07,80167.52,143.0,0.03259,5e-05,2.42769]
[1777913515384,45.07,80167.13,143.0,0.03256,5e-05,2.42586]
[1777913517492,45.06,80172.25,143.0,0.03278,5e-05,2.44]
[1777913517578,45.06,80183.13,143.0,0.03331,5e-05,2.47237]
[1777913519965,45.05,80187.73,143.0,0.03351,5e-05,2.48495]
[1777913525332,45.03,80184.43,143.0,0.03327,5e-05,2.47034]
[1777913529360,45.01,80171.5,143.0,0.03259,5e-05,2.4283]
[1777913534395,44.99,80164.64,143.0,0.03221,5e-05,2.40454]
[1777913538423,44.98,80179.3,143.0,0.03288,5e-05,2.44625]
[1777913543458,44.96,80177.36,143.0,0.03273,5e-05,2.43698]
[1777913548493,44.94,80180.3,143.0,0.03282,5e-05,2.44255]
[1777913553527,44.93,80178.74,143.0,0.03262,5e-05,2.42862]
[1777913556308,44.92,80179.95,143.0,0.03266,5e-05,2.431]
[1777913556549,44.92,80187.24,143.0,0.033,5e-05,2.45248]
[1777913558563,44.92,80197.05,143.0,0.03349,5e-05,2.48277]
[1777913561584,44.92,80209.54,143.0,0.03412,5e-05,2.52162]
[1777913564626,44.92,80211.32,143.0,0.03422,5e-05,2.52723]
[1777913564654,44.92,80207.72,143.0,0.03403,5e-05,2.51609]
[1777913565612,44.92,80200.38,143.0,0.03365,5e-05,2.49264]
[1777913566619,44.91,80184.13,143.0,0.03284,5e-05,2.44222]
[1777913567419,44.91,80184.13,143.0,0.03284,5e-05,2.44222]
[1777913567449,44.91,80184.13,143.0,0.03284,5e-05,2.44222]
[1777913567495,44.91,80184.13,143.0,0.03284,5e-05,2.44222]
[1777913567758,44.91,80158.22,143.0,0.03158,5e-05,2.36381]
[1777913568785,44.91,80158.22,143.0,0.03158,5e-05,2.36381]
[1777913569532,44.91,80165.13,143.0,0.0319,5e-05,2.38384]
[1777913569642,44.9,80152.71,143.0,0.0313,5e-05,2.34642]
[1777913570363,44.9,80152.71,143.0,0.0313,5e-05,2.34642]
[1777913570629,44.9,80152.71,143.0,0.0313,5e-05,2.34642]
[1777913571450,44.9,80152.86,143.0,0.0313,5e-05,2.34637]
[1777913574435,44.89,80164.61,143.0,0.03183,5e-05,2.37965]
[1777913579711,44.87,80173.12,143.0,0.03218,5e-05,2.40161]
[1777913584746,44.86,80164.8,143.0,0.03174,5e-05,2.37382]
[1777913586640,44.85,80169.81,143.0,0.03197,5e-05,2.38825]
[1777913587084,44.85,80171.21,143.0,0.03202,5e-05,2.39188]
[1777913587090,44.85,80171.21,143.0,0.03202,5e-05,2.39188]
[1777913587499,44.85,80171.21,143.0,0.03202,5e-05,2.39188]
[1777913591795,44.84,80154.38,143.0,0.03118,5e-05,2.33903]
[1777913592453,44.84,80154.38,143.0,0.03118,5e-05,2.33903]
[1777913592801,44.83,80146.01,143.0,0.03078,5e-05,2.3139]
[1777913592947,44.83,80146.01,143.0,0.03078,5e-05,2.3139]
[1777913593940,44.83,80142.67,143.0,0.03061,5e-05,2.30367]
[1777913595670,44.83,80140.05,143.0,0.03049,5e-05,2.29561]
[1777913598754,44.82,80140.74,143.0,0.0305,5e-05,2.29642]
[1777913601754,44.81,80141.42,143.0,0.03051,5e-05,2.29721]
[1777913606588,44.8,80144.68,143.0,0.03063,5e-05,2.30471]
[1777913606750,44.8,80144.68,143.0,0.03063,5e-05,2.30471]
[1777913607907,44.8,80137.19,143.0,0.03027,5e-05,2.2821]
[1777913608914,44.8,80121.8,143.0,0.02956,5e-05,2.23738]
[1777913612292,44.78,80120.01,143.0,0.02943,4e-05,2.22893]
[1777913617977,44.72,80126.02,143.0,0.02947,5e-05,2.23057]
[1777913623012,44.72,80123.86,143.0,0.02935,4e-05,2.22298]
[1777913628047,44.71,80123.33,143.0,0.02931,4e-05,2.22007]
[1777913633082,44.7,80122.82,143.0,0.02926,4e-05,2.21726]
[1777913634089,44.7,80110.92,143.0,0.02873,4e-05,2.18328]
[1777913636103,44.7,80102.53,143.0,0.02836,4e-05,2.15935]
[1777913638877,44.7,80099.48,143.0,0.02822,4e-05,2.15067]
[1777913645716,44.69,80085.27,143.0,0.02759,4e-05,2.11035]
[1777913651208,44.69,80081.67,143.0,0.02743,4e-05,2.09998]
[1777913653222,44.69,80091.68,143.0,0.02786,4e-05,2.12737]
[1777913657260,44.68,80097.12,143.0,0.02809,4e-05,2.14207]
[1777913663292,44.68,80105.89,143.0,0.02845,4e-05,2.16547]
[1777913668327,44.66,80100.66,143.0,0.02818,4e-05,2.14833]
[1777913669745,44.66,80100.66,143.0,0.02818,4e-05,2.14833]
[1777913671348,44.66,80087.13,143.0,0.02753,4e-05,2.10496]
[1777913675954,44.66,80089.89,143.0,0.02764,4e-05,2.11232]
[1777913679011,44.65,80096.75,143.0,0.02792,4e-05,2.13008]
[1777913681420,44.65,80084.79,143.0,0.02739,4e-05,2.09611]
[1777913686455,44.65,80078.86,143.0,0.02713,4e-05,2.07964]
[1777913691514,44.65,80079.54,143.0,0.02716,4e-05,2.08139]
[1777913693527,44.64,80087.41,143.0,0.02749,4e-05,2.10283]
[1777913698697,44.64,80089.23,143.0,0.02757,4e-05,2.10758]
[1777913700576,44.64,80096.94,143.0,0.02788,4e-05,2.12781]
[1777913705611,44.61,80092.02,143.0,0.0276,4e-05,2.10955]
[1777913710647,44.6,80085.05,143.0,0.02728,4e-05,2.08934]
[1777913715682,44.6,80083.59,143.0,0.02722,4e-05,2.08511]
[1777913720718,44.6,80079.47,143.0,0.02704,4e-05,2.07371]
[1777913725754,44.6,80082.42,143.0,0.02716,4e-05,2.08157]
[1777913730479,44.6,80079.68,143.0,0.02704,4e-05,2.07397]
[1777913730805,44.6,80089.36,143.0,0.02745,4e-05,2.10041]
[1777913733840,44.59,80099.53,143.0,0.0278,4e-05,2.12176]
[1777913734801,44.59,80099.53,143.0,0.0278,4e-05,2.12176]
[1777913735804,44.59,80102.84,143.0,0.02793,4e-05,2.12986]
[1777913740879,44.55,80100.6,143.0,0.02773,4e-05,2.11709]
[1777913743632,44.55,80098.86,143.0,0.02765,4e-05,2.1121]
[1777913747928,44.55,80087.25,143.0,0.02715,4e-05,2.07993]
[1777913750949,44.55,80076.42,143.0,0.02669,4e-05,2.05043]
[1777913755984,44.55,80068.79,143.0,0.02638,4e-05,2.03]
[1777913761025,44.55,80067.29,143.0,0.02632,4e-05,2.02623]
[1777913766060,44.55,80072.04,143.0,0.02653,4e-05,2.03984]
[1777913771095,44.57,80071.93,143.0,0.02656,4e-05,2.04178]
[1777913776130,44.57,80070.49,143.0,0.02651,4e-05,2.03858]
[1777913781165,44.57,80066.63,143.0,0.02636,4e-05,2.02885]
[1777913786200,44.59,80068.11,143.0,0.02647,4e-05,2.03589]
[1777913791235,44.6,80066.77,143.0,0.02637,4e-05,2.02834]
[1777913796269,44.61,80061.35,143.0,0.02617,4e-05,2.01548]
[1777913799291,44.61,80052.16,143.0,0.0258,4e-05,1.99134]
[1777913800898,44.61,80052.16,143.0,0.0258,4e-05,1.99134]
[1777913801438,44.61,80051.35,143.0,0.02577,4e-05,1.98931]
[1777913801883,44.61,80042.05,143.0,0.0254,4e-05,1.96498]
[1777913802737,44.61,80042.05,143.0,0.0254,4e-05,1.96498]
[1777913803500,44.61,80039.98,143.0,0.02532,4e-05,1.95972]
[1777913805681,44.62,80047.3,143.0,0.02564,4e-05,1.98062]
[1777913808751,44.64,80051.96,143.0,0.02587,4e-05,1.99553]
[1777913810959,44.64,80052.75,143.0,0.0259,4e-05,1.99783]
[1777913811874,44.64,80045.99,143.0,0.02563,4e-05,1.98009]
[1777913811948,44.64,80036.51,143.0,0.02525,4e-05,1.9554]
[1777913814972,44.64,80030.04,143.0,0.025,4e-05,1.93895]
[1777913819547,44.65,80036.37,143.0,0.02527,4e-05,1.95638]
[1777913828496,44.66,80029.41,143.0,0.02502,4e-05,1.94008]
[1777913833531,44.67,80024.39,143.0,0.02484,4e-05,1.92803]
[1777913838566,44.67,80024.25,143.0,0.02485,4e-05,1.92873]
[1777913843601,44.68,80023.93,143.0,0.02485,4e-05,1.92893]
[1777913848636,44.68,80023.62,143.0,0.02485,4e-05,1.92912]
[1777913851924,44.69,80020.83,143.0,0.02475,4e-05,1.92234]
[1777913855202,44.69,80020.51,143.0,0.02469,4e-05,1.91716]
[1777913855685,44.69,80031.34,143.0,0.02512,4e-05,1.94533]
[1777913860720,44.7,80033.03,143.0,0.0252,4e-05,1.95053]
[1777913865754,44.7,80028.06,143.0,0.02501,4e-05,1.93851]
[1777913866161,44.7,80028.06,143.0,0.02501,4e-05,1.93851]
[1777913871797,44.71,80026.25,143.0,0.02496,4e-05,1.93491]
[1777913876834,44.71,80026.4,143.0,0.02498,4e-05,1.93621]
[1777913881873,44.72,80025.71,143.0,0.02497,4e-05,1.93535]
[1777913884017,44.72,80025.84,143.0,0.02497,4e-05,1.93586]
[1777913884055,44.72,80025.84,143.0,0.02497,4e-05,1.93586]
[1777913884282,44.72,80023.25,143.0,0.02487,4e-05,1.92936]
[1777913884358,44.72,80023.25,143.0,0.02487,4e-05,1.92936]
[1777913884404,44.72,80023.25,143.0,0.02487,4e-05,1.92936]
[1777913885019,44.72,79995.07,143.0,0.02379,4e-05,1.85792]
[1777913887859,44.73,79991.03,143.0,0.02365,4e-05,1.84844]
[1777913888953,44.73,79994.01,143.0,0.02377,4e-05,1.85622]
[1777913889410,44.73,79995.27,143.0,0.02382,4e-05,1.85969]
[1777913890399,44.73,79995.34,143.0,0.02383,4e-05,1.86017]
[1777913895076,44.74,79995.97,143.0,0.02387,4e-05,1.86296]
[1777913895077,44.74,79995.97,143.0,0.02387,4e-05,1.86296]
[1777913901140,44.75,79989.41,143.0,0.02365,4e-05,1.84844]
[1777913901150,44.75,79989.41,143.0,0.02365,4e-05,1.84844]
[1777913902040,44.76,79977.58,143.0,0.02322,4e-05,1.81974]
[1777913904355,44.76,79974.71,143.0,0.02312,4e-05,1.81343]
[1777913907559,44.77,79976.26,143.0,0.0232,4e-05,1.81839]
[1777913908082,44.77,79984.57,143.0,0.02351,4e-05,1.83933]
[1777913909048,44.77,79984.57,143.0,0.02351,4e-05,1.83933]
[1777913910459,44.81,79987.54,143.0,0.02372,4e-05,1.85331]
[1777913916137,44.92,79985.23,143.0,0.02386,4e-05,1.86106]
[1777913921173,44.93,79984.88,143.0,0.02387,4e-05,1.86172]
[1777913924194,44.95,79993.16,143.0,0.02424,4e-05,1.88595]
[1777913925906,44.96,79990.48,143.0,0.02414,4e-05,1.87947]
[1777913928916,44.96,79990.67,143.0,0.02415,4e-05,1.88048]
[1777913934264,44.97,79986.41,143.0,0.02402,4e-05,1.87165]
[1777913939299,44.98,79990.06,143.0,0.02418,4e-05,1.88218]
[1777913944334,44.99,79991.29,143.0,0.02425,4e-05,1.88692]
[1777913947355,44.99,79983.52,143.0,0.02397,4e-05,1.86817]
[1777913952390,45.0,79989.83,143.0,0.02423,4e-05,1.88534]
[1777913953462,45.0,79989.83,143.0,0.02423,4e-05,1.88534]
[1777913953495,45.0,79989.83,143.0,0.02423,4e-05,1.88534]
[1777913953630,45.0,79989.83,143.0,0.02423,4e-05,1.88534]
[1777913954044,45.0,79989.83,143.0,0.02423,4e-05,1.88534]
[1777913954094,45.0,79999.27,143.0,0.02459,4e-05,1.90949]
[1777913954264,45.0,79999.27,143.0,0.02459,4e-05,1.90949]
[1777913954515,45.0,80009.12,143.0,0.02498,4e-05,1.93488]
[1777913956231,45.0,80009.12,143.0,0.02498,4e-05,1.93488]
[1777913957577,45.01,80014.71,143.0,0.02521,4e-05,1.9496]
[1777913957620,45.01,80014.71,143.0,0.02521,4e-05,1.9496]
[1777913959735,45.01,80019.71,143.0,0.02541,4e-05,1.96284]
[1777913965486,45.01,80021.27,143.0,0.02549,4e-05,1.9678]
[1777913969455,45.02,80024.06,143.0,0.0256,4e-05,1.97543]
[1777913969541,45.02,80024.06,143.0,0.0256,4e-05,1.97543]
[1777913970522,45.02,80034.64,143.0,0.02603,4e-05,2.00337]
[1777913973543,45.02,80044.47,143.0,0.02637,4e-05,2.02416]
[1777913978577,45.02,80043.4,143.0,0.02633,4e-05,2.02148]
[1777913983614,45.02,80041.72,143.0,0.02626,4e-05,2.01718]
[1777913988649,45.02,80038.53,143.0,0.02613,4e-05,2.00896]
[1777913989288,45.02,80038.53,143.0,0.02613,4e-05,2.00896]
[1777913994691,45.02,80032.58,143.0,0.0259,4e-05,1.99366]
[1777913995698,45.02,80024.88,143.0,0.02559,4e-05,1.97359]
[1777913998719,45.03,80016.57,143.0,0.02527,4e-05,1.95237]
[1777914000965,45.03,80016.49,143.0,0.02526,4e-05,1.95231]
[1777914002114,45.03,80033.33,143.0,0.02594,4e-05,1.99647]
[1777914002747,45.03,80041.45,143.0,0.02627,4e-05,2.01796]
[1777914003872,45.03,80041.45,143.0,0.02627,4e-05,2.01796]
[1777914006590,45.03,80040.66,143.0,0.02624,4e-05,2.01595]
[1777914009089,45.03,80043.54,143.0,0.02636,4e-05,2.02364]
[1777914010332,45.03,80042.41,143.0,0.02631,4e-05,2.02067]
[1777914012131,45.03,80042.14,143.0,0.0263,4e-05,2.01997]
[1777914013705,45.03,80034.8,143.0,0.02601,4e-05,2.00065]
[1777914019868,45.03,80023.34,143.0,0.02555,4e-05,1.97122]
[1777914022889,45.03,80032.07,143.0,0.02591,4e-05,1.99429]
[1777914027924,45.04,80032.1,143.0,0.02591,4e-05,1.99459]
[1777914031964,45.04,80025.55,143.0,0.02559,4e-05,1.97237]
[1777914037000,45.04,80025.67,143.0,0.0256,4e-05,1.97302]
[1777914041124,45.04,80025.76,143.0,0.0256,4e-05,1.97346]
[1777914047071,45.04,80030.09,143.0,0.02579,4e-05,1.9852]
[1777914048078,45.04,80038.53,143.0,0.02613,4e-05,2.00743]
[1777914053113,45.04,80044.77,143.0,0.02638,4e-05,2.02396]
[1777914057914,45.04,80048.2,143.0,0.02652,4e-05,2.03299]
[1777914062181,45.04,80039.28,143.0,0.02616,4e-05,2.00924]
[1777914067216,45.04,80038.77,143.0,0.02614,4e-05,2.00799]
[1777914067853,45.04,80038.77,143.0,0.02614,4e-05,2.00799]
[1777914073258,45.04,80041.28,143.0,0.02624,4e-05,2.01476]
[1777914078292,45.04,80042.62,143.0,0.0263,4e-05,2.01835]
[1777914083328,45.04,80043.98,143.0,0.02635,4e-05,2.02201]
[1777914088363,45.04,80043.42,143.0,0.02633,4e-05,2.02055]
[1777914093398,45.04,80041.78,143.0,0.0262,4e-05,2.01087]
[1777914094554,45.04,80035.0,143.0,0.02592,4e-05,1.99303]
[1777914095413,45.05,80024.8,143.0,0.02551,4e-05,1.96641]
[1777914098135,45.05,80022.36,143.0,0.02542,4e-05,1.96013]
[1777914098381,45.05,80022.36,143.0,0.02542,4e-05,1.96013]
[1777914098554,45.05,80022.82,143.0,0.02544,4e-05,1.96153]
[1777914098963,45.05,80022.82,143.0,0.02544,4e-05,1.96153]
[1777914099111,45.05,80022.82,143.0,0.02544,4e-05,1.96153]
[1777914099447,45.05,80063.88,143.0,0.02713,4e-05,2.07131]
[1777914099714,45.05,80063.88,143.0,0.02713,4e-05,2.07131]
[1777914100293,45.05,80087.92,143.0,0.02816,4e-05,2.13688]
[1777914101173,45.05,80121.27,143.0,0.02963,5e-05,2.23022]
[1777914101905,45.05,80121.27,143.0,0.02963,5e-05,2.23022]
[1777914102405,45.05,80121.27,143.0,0.02963,5e-05,2.23022]
[1777914102685,45.05,80124.59,143.0,0.02977,5e-05,2.23935]
[1777914102760,45.05,80124.59,143.0,0.02977,5e-05,2.23935]
[1777914103185,45.05,80124.59,143.0,0.02977,5e-05,2.23935]
[1777914104087,45.05,80120.37,143.0,0.02958,5e-05,2.22697]
[1777914105506,45.04,80096.27,143.0,0.02849,4e-05,2.15828]
[1777914106659,45.04,80096.27,143.0,0.02849,4e-05,2.15828]
[1777914110316,45.04,80100.63,143.0,0.02868,4e-05,2.17]
[1777914110396,45.04,80092.02,143.0,0.02829,4e-05,2.14558]
[1777914111548,45.04,80099.32,143.0,0.02861,4e-05,2.16548]
[1777914113851,45.03,80094.51,143.0,0.02839,4e-05,2.15187]
[1777914114569,45.03,80078.02,143.0,0.02767,4e-05,2.10606]
[1777914116680,45.03,80077.59,143.0,0.02765,4e-05,2.10476]
[1777914119606,45.03,80089.5,143.0,0.02816,4e-05,2.13697]
[1777914121658,45.03,80093.75,143.0,0.02834,4e-05,2.14857]
[1777914121742,45.03,80108.63,143.0,0.02899,4e-05,2.18994]
[1777914123634,45.02,80116.2,143.0,0.02932,4e-05,2.21078]
[1777914124532,45.02,80116.2,143.0,0.02932,4e-05,2.21078]
[1777914124963,45.02,80129.51,143.0,0.02992,5e-05,2.2484]
[1777914126655,45.02,80146.91,143.0,0.03071,5e-05,2.29791]
[1777914130683,45.01,80155.64,143.0,0.03109,5e-05,2.32168]
[1777914134376,45.0,80162.67,143.0,0.0314,5e-05,2.3414]
[1777914136021,44.99,80142.17,143.0,0.03042,5e-05,2.27997]
[1777914138739,44.99,80151.99,143.0,0.03085,5e-05,2.30732]
[1777914143774,44.97,80155.96,143.0,0.031,5e-05,2.31666]
[1777914148811,44.96,80152.09,143.0,0.03079,5e-05,2.30305]
[1777914153846,44.95,80154.7,143.0,0.0308,5e-05,2.30264]
[1777914159475,44.94,80151.2,143.0,0.03061,5e-05,2.29064]
[1777914162909,44.93,80128.96,143.0,0.02956,5e-05,2.22463]
[1777914165930,44.92,80137.22,143.0,0.02992,5e-05,2.2473]
[1777914170965,44.91,80137.28,143.0,0.02989,5e-05,2.24571]
[1777914171972,44.91,80149.12,143.0,0.03043,5e-05,2.27954]
[1777914172979,44.91,80159.39,143.0,0.0309,5e-05,2.30907]
[1777914173986,44.91,80167.0,143.0,0.03125,5e-05,2.33097]
[1777914175003,44.91,80167.0,143.0,0.03125,5e-05,2.33097]
[1777914181035,44.89,80174.06,143.0,0.03153,5e-05,2.34826]
[1777914186070,44.87,80173.16,143.0,0.03144,5e-05,2.34308]
[1777914188321,44.87,80180.69,143.0,0.03179,5e-05,2.36442]
[1777914189091,44.87,80189.61,143.0,0.03221,5e-05,2.39057]
[1777914190101,44.86,80207.06,143.0,0.03306,5e-05,2.44281]
[1777914191163,44.86,80207.06,143.0,0.03306,5e-05,2.44281]
[1777914192857,44.85,80211.42,143.0,0.03325,5e-05,2.45477]
[1777914196381,44.84,80226.67,143.0,0.03397,5e-05,2.49891]
[1777914199164,44.83,80235.02,143.0,0.03436,5e-05,2.5226]
[1777914201179,44.82,80221.16,143.0,0.03363,5e-05,2.47803]
[1777914206213,44.8,80222.46,143.0,0.03364,5e-05,2.47845]
[1777914208227,44.79,80231.74,143.0,0.03408,5e-05,2.50573]
[1777914213262,44.77,80229.46,143.0,0.03382,5e-05,2.48873]
[1777914218301,44.75,80224.71,143.0,0.03352,5e-05,2.4703]
[1777914221322,44.74,80215.65,143.0,0.03303,5e-05,2.44038]
[1777914226332,44.73,80214.98,143.0,0.03296,5e-05,2.43571]
[1777914231395,44.7,80218.0,143.0,0.03304,5e-05,2.44099]
[1777914236430,44.69,80226.02,143.0,0.03339,5e-05,2.46221]
[1777914236812,44.69,80226.02,143.0,0.03339,5e-05,2.46221]
[1777914236891,44.69,80226.02,143.0,0.03339,5e-05,2.46221]
[1777914237503,44.69,80226.02,143.0,0.03339,5e-05,2.46221]
[1777914237508,44.68,80229.94,143.0,0.03357,5e-05,2.4736]
[1777914238832,44.68,80232.6,143.0,0.0337,5e-05,2.48111]
[1777914239451,44.68,80233.5,143.0,0.03374,5e-05,2.48401]
[1777914240538,44.68,80225.71,143.0,0.03334,5e-05,2.45921]
[1777914242509,44.67,80221.28,143.0,0.03311,5e-05,2.44492]
[1777914243479,44.66,80220.36,143.0,0.03304,5e-05,2.44078]
[1777914244527,44.66,80220.36,143.0,0.03304,5e-05,2.44078]
[1777914244486,44.67,80227.64,143.0,0.03341,5e-05,2.46332]
[1777914245493,44.67,80230.13,143.0,0.03353,5e-05,2.47117]
[1777914247165,44.67,80228.12,143.0,0.03344,5e-05,2.46559]
[1777914247507,44.67,80229.05,143.0,0.0335,5e-05,2.46907]
[1777914252542,44.68,80231.41,143.0,0.03363,5e-05,2.47697]
[1777914257577,44.68,80233.41,143.0,0.03374,5e-05,2.48357]
[1777914260269,44.68,80233.32,143.0,0.03374,5e-05,2.48356]
[1777914260337,44.68,80233.32,143.0,0.03374,5e-05,2.48365]
[1777914260884,44.68,80233.32,143.0,0.03374,5e-05,2.48365]
[1777914260982,44.68,80231.18,143.0,0.03364,5e-05,2.47761]
[1777914264627,44.69,80219.9,143.0,0.03308,5e-05,2.44321]
[1777914266676,44.69,80219.71,143.0,0.03307,5e-05,2.44277]
[1777914266719,44.69,80219.71,143.0,0.03307,5e-05,2.44277]
[1777914267511,44.69,80219.71,143.0,0.03307,5e-05,2.44277]
[1777914266724,44.69,80216.22,143.0,0.0329,5e-05,2.43243]
[1777914267649,44.69,80210.12,143.0,0.0326,5e-05,2.41385]
[1777914268656,44.69,80202.16,143.0,0.03222,5e-05,2.38994]
[1777914270978,44.69,80199.3,143.0,0.03208,5e-05,2.38178]
[1777914271076,44.69,80199.3,143.0,0.03208,5e-05,2.38178]
[1777914271314,44.69,80199.3,143.0,0.03208,5e-05,2.38178]
[1777914271318,44.69,80198.88,143.0,0.03199,5e-05,2.37485]
[1777914271677,44.69,80188.34,143.0,0.03148,5e-05,2.34334]
[1777914275677,44.68,80185.39,143.0,0.03131,5e-05,2.33255]
[1777914275872,44.68,80185.44,143.0,0.0313,5e-05,2.33221]
[1777914281747,44.69,80190.87,143.0,0.0316,5e-05,2.35032]
[1777914283503,44.69,80190.87,143.0,0.0316,5e-05,2.35032]
[1777914283570,44.69,80190.87,143.0,0.0316,5e-05,2.35032]
[1777914283567,44.69,80189.93,143.0,0.03156,5e-05,2.34784]
[1777914286064,44.69,80183.37,143.0,0.03123,5e-05,2.32737]
[1777914286165,44.68,80182.82,143.0,0.03119,5e-05,2.32528]
[1777914286864,44.68,80182.82,143.0,0.03119,5e-05,2.32528]
[1777914287029,44.68,80182.82,143.0,0.03119,5e-05,2.32528]
[1777914287545,44.68,80182.82,143.0,0.03119,5e-05,2.32528]
[1777914287622,44.69,80192.23,143.0,0.03165,5e-05,2.35362]
[1777914288503,44.69,80192.23,143.0,0.03165,5e-05,2.35362]
[1777914288617,44.69,80192.23,143.0,0.03165,5e-05,2.35362]
[1777914288620,44.69,80200.24,143.0,0.03205,5e-05,2.37843]
[1777914288789,44.69,80200.24,143.0,0.03205,5e-05,2.37843]
[1777914289038,44.69,80200.24,143.0,0.03205,5e-05,2.37843]
[1777914289058,44.69,80210.47,143.0,0.03256,5e-05,2.41011]
[1777914289995,44.69,80210.47,143.0,0.03256,5e-05,2.41011]
[1777914290513,44.69,80210.47,143.0,0.03256,5e-05,2.41011]
[1777914290826,44.7,80213.01,143.0,0.0327,5e-05,2.41855]
[1777914291465,44.7,80213.01,143.0,0.0327,5e-05,2.41855]
[1777914291710,44.7,80212.74,143.0,0.0327,5e-05,2.41843]
[1777914293052,44.71,80213.11,143.0,0.03273,5e-05,2.42026]
[1777914296060,44.72,80212.87,143.0,0.03275,5e-05,2.42163]
[1777914296675,44.72,80215.29,143.0,0.03288,5e-05,2.4297]
[1777914298052,44.73,80229.54,143.0,0.03362,5e-05,2.47478]
[1777914299231,44.73,80229.54,143.0,0.03362,5e-05,2.47478]
[1777914302220,44.8,80225.9,143.0,0.03364,5e-05,2.47618]
[1777914303147,44.8,80227.7,143.0,0.03374,5e-05,2.48234]
[1777914303193,44.8,80227.7,143.0,0.03374,5e-05,2.48234]
[1777914305337,44.83,80221.99,143.0,0.03356,5e-05,2.47108]
[1777914308336,44.84,80219.33,143.0,0.03346,5e-05,2.46474]
[1777914313987,44.87,80213.36,143.0,0.03323,5e-05,2.45083]
[1777914317666,44.88,80203.41,143.0,0.03277,5e-05,2.42243]
[1777914318518,44.88,80203.41,143.0,0.03277,5e-05,2.42243]
[1777914319547,44.88,80202.67,143.0,0.03274,5e-05,2.42086]
[1777914321036,44.89,80209.63,143.0,0.03312,5e-05,2.44405]
[1777914325676,44.9,80220.47,143.0,0.0337,5e-05,2.4798]
[1777914326071,44.91,80227.5,143.0,0.03407,5e-05,2.50211]
[1777914330101,44.92,80245.29,143.0,0.03502,5e-05,2.55987]
[1777914332208,44.92,80245.25,143.0,0.03495,5e-05,2.55402]
[1777914332367,44.92,80245.25,143.0,0.03495,5e-05,2.55402]
[1777914335278,44.93,80243.75,143.0,0.03489,5e-05,2.55066]
[1777914336275,44.93,80244.06,143.0,0.03491,5e-05,2.55209]
[1777914341210,45.01,80234.87,143.0,0.03469,5e-05,2.53851]
[1777914343224,45.02,80224.83,143.0,0.0342,5e-05,2.50824]
[1777914347400,45.03,80224.35,143.0,0.0342,5e-05,2.50831]
[1777914347631,45.03,80224.35,143.0,0.0342,5e-05,2.50831]
[1777914349266,45.03,80236.84,143.0,0.03486,5e-05,2.54873]
[1777914354301,45.05,80236.14,143.0,0.03486,5e-05,2.54882]
[1777914359709,45.06,80230.48,143.0,0.03461,5e-05,2.53344]
[1777914367392,45.12,80244.99,143.0,0.03554,5e-05,2.58979]
[1777914372427,45.14,80246.13,143.0,0.03569,5e-05,2.59867]
[1777914374441,45.15,80237.38,143.0,0.03525,5e-05,2.57181]
[1777914378825,45.16,80236.02,143.0,0.0352,5e-05,2.56921]
[1777914384511,45.17,80241.23,143.0,0.03552,5e-05,2.58807]
[1777914389546,45.18,80241.68,143.0,0.03557,5e-05,2.59145]
[1777914394581,45.19,80247.68,143.0,0.03584,5e-05,2.60618]
[1777914395587,45.19,80258.83,143.0,0.03644,5e-05,2.6421]
[1777914396595,45.19,80251.83,143.0,0.03607,5e-05,2.62006]
[1777914397054,45.19,80251.83,143.0,0.03607,5e-05,2.62006]
[1777914401630,45.2,80243.61,143.0,0.03567,5e-05,2.59575]
[1777914406665,45.21,80245.37,143.0,0.03579,5e-05,2.60326]
[1777914409687,45.22,80255.26,143.0,0.03634,5e-05,2.63586]
[1777914411851,45.22,80257.47,143.0,0.03646,5e-05,2.64329]
[1777914412499,45.22,80259.17,143.0,0.03656,5e-05,2.64907]
[1777914412618,45.22,80259.17,143.0,0.03656,5e-05,2.64907]
[1777914412709,45.22,80244.17,143.0,0.03577,5e-05,2.60159]
[1777914412787,45.22,80244.17,143.0,0.03577,5e-05,2.60159]
[1777914413715,45.23,80233.61,143.0,0.03522,5e-05,2.5686]
[1777914418751,45.24,80236.0,143.0,0.03538,5e-05,2.57821]
[1777914419424,45.24,80236.0,143.0,0.03538,5e-05,2.57821]
[1777914421821,45.24,80233.87,143.0,0.03529,5e-05,2.57276]
[1777914422476,45.24,80233.87,143.0,0.03529,5e-05,2.57276]
[1777914423420,45.25,80238.19,143.0,0.03552,5e-05,2.58678]
[1777914423774,45.25,80238.19,143.0,0.03552,5e-05,2.58678]
[1777914423786,45.25,80249.3,143.0,0.03611,5e-05,2.62239]
[1777914425547,45.25,80249.3,143.0,0.03611,5e-05,2.62239]
[1777914427137,45.25,80257.48,143.0,0.03656,5e-05,2.64925]
[1777914428255,45.26,80256.06,143.0,0.0365,5e-05,2.64532]
[1777914432065,45.26,80250.87,143.0,0.03623,5e-05,2.62968]
[1777914433049,45.26,80249.71,143.0,0.03618,5e-05,2.62664]
[1777914438891,45.27,80243.94,143.0,0.03591,5e-05,2.61034]
[1777914443926,45.29,80245.47,143.0,0.03603,5e-05,2.61734]
[1777914448961,45.3,80243.83,143.0,0.03597,5e-05,2.61387]
[1777914453996,45.3,80245.05,143.0,0.03599,5e-05,2.61317]
[1777914459033,45.31,80255.42,143.0,0.03657,5e-05,2.64794]
[1777914460040,45.31,80262.68,143.0,0.03696,5e-05,2.67154]
[1777914460897,45.31,80262.68,143.0,0.03696,5e-05,2.67154]
[1777914466082,45.32,80262.0,143.0,0.03695,5e-05,2.67093]
[1777914471117,45.33,80267.0,143.0,0.03724,5e-05,2.68835]
[1777914474138,45.33,80277.32,143.0,0.03782,5e-05,2.72252]
[1777914477940,45.34,80282.37,143.0,0.0381,6e-05,2.73954]
[1777914483201,45.34,80285.0,143.0,0.03827,6e-05,2.74909]
[1777914488282,45.34,80284.51,143.0,0.03825,6e-05,2.74806]
[1777914488331,45.34,80284.51,143.0,0.03825,6e-05,2.74806]
[1777914490268,45.35,80285.02,143.0,0.03828,6e-05,2.75001]
[1777914493258,45.35,80285.08,143.0,0.03829,6e-05,2.75064]
[1777914496303,45.35,80275.79,143.0,0.03779,5e-05,2.72089]
[1777914501412,45.35,80276.17,143.0,0.03782,5e-05,2.72289]
[1777914501420,45.35,80276.17,143.0,0.03782,5e-05,2.72289]
[1777914502646,45.36,80276.01,143.0,0.03782,5e-05,2.72256]
[1777914503351,45.36,80286.22,143.0,0.03839,6e-05,2.75635]
[1777914508561,45.36,80290.52,143.0,0.03864,6e-05,2.77107]
[1777914509268,45.36,80292.14,143.0,0.03873,6e-05,2.77653]
[1777914509591,45.36,80292.14,143.0,0.03873,6e-05,2.77653]
[1777914511870,45.36,80283.68,143.0,0.03826,6e-05,2.74893]
[1777914517086,45.37,80290.34,143.0,0.03857,6e-05,2.76533]
[1777914522487,45.37,80291.92,143.0,0.03867,6e-05,2.77121]
[1777914523493,45.37,80299.1,143.0,0.03907,6e-05,2.79506]
[1777914524403,45.37,80299.1,143.0,0.03907,6e-05,2.79506]
[1777914526698,45.38,80308.65,143.0,0.03963,6e-05,2.82781]
[1777914528529,45.38,80300.2,143.0,0.03915,6e-05,2.79988]
[1777914529539,45.38,80291.6,143.0,0.03867,6e-05,2.77148]
[1777914530724,45.38,80291.6,143.0,0.03867,6e-05,2.77148]
[1777914530784,45.38,80284.46,143.0,0.03829,6e-05,2.74902]
[1777914531553,45.39,80273.08,143.0,0.03769,5e-05,2.71323]
[1777914531996,45.39,80273.08,143.0,0.03769,5e-05,2.71323]
[1777914536204,45.39,80276.99,143.0,0.03791,5e-05,2.72673]
[1777914541621,45.4,80283.94,143.0,0.03832,6e-05,2.75044]
[1777914543635,45.4,80297.39,143.0,0.03907,6e-05,2.79505]
[1777914548670,45.4,80295.02,143.0,0.03894,6e-05,2.78757]
[1777914548986,45.4,80295.02,143.0,0.03894,6e-05,2.78757]
[1777914551691,45.4,80304.96,143.0,0.03951,6e-05,2.82081]
[1777914556726,45.4,80307.56,143.0,0.03966,6e-05,2.82961]
[1777914558089,45.4,80306.52,143.0,0.0396,6e-05,2.82615]
[1777914558195,45.4,80306.52,143.0,0.0396,6e-05,2.82615]
[1777914558224,45.4,80306.52,143.0,0.0396,6e-05,2.82615]
[1777914561234,45.41,80307.91,143.0,0.03968,6e-05,2.83085]
[1777914561517,45.41,80307.91,143.0,0.03968,6e-05,2.83085]
[1777914561574,45.41,80307.91,143.0,0.03968,6e-05,2.83085]
[1777914561618,45.41,80307.91,143.0,0.03968,6e-05,2.83085]
[1777914561763,45.41,80338.67,143.0,0.04147,6e-05,2.93496]
[1777914562613,45.41,80338.67,143.0,0.04147,6e-05,2.93496]
[1777914562913,45.41,80338.67,143.0,0.04147,6e-05,2.93496]
[1777914563319,45.4,80332.17,143.0,0.04106,6e-05,2.91124]
[1777914563676,45.4,80332.17,143.0,0.04106,6e-05,2.91124]
[1777914564170,45.4,80337.36,143.0,0.04136,6e-05,2.92884]
[1777914567280,45.39,80341.71,143.0,0.04161,6e-05,2.9433]
[1777914570331,45.39,80342.78,143.0,0.04166,6e-05,2.94646]
[1777914571833,45.39,80346.12,143.0,0.04186,6e-05,2.95777]
[1777914571949,45.39,80347.16,143.0,0.04183,6e-05,2.95448]
[1777914577873,45.38,80343.22,143.0,0.04158,6e-05,2.9398]
[1777914579887,45.38,80335.21,143.0,0.0411,6e-05,2.91205]
[1777914582548,45.38,80334.58,143.0,0.04106,6e-05,2.90964]
[1777914582668,45.38,80334.58,143.0,0.04106,6e-05,2.90964]
[1777914587943,45.35,80331.31,143.0,0.04075,6e-05,2.89176]
[1777914591971,45.33,80338.88,143.0,0.04112,6e-05,2.91358]
[1777914595281,45.32,80339.04,143.0,0.04111,6e-05,2.91292]
[1777914601038,45.32,80340.18,143.0,0.04116,6e-05,2.91595]
[1777914606073,45.31,80343.82,143.0,0.04137,6e-05,2.92776]
[1777914610105,45.29,80354.03,143.0,0.04191,6e-05,2.95939]
[1777914615140,45.25,80357.64,143.0,0.04199,6e-05,2.96373]
[1777914620175,45.25,80357.98,143.0,0.04199,6e-05,2.9639]
[1777914625214,45.24,80353.81,143.0,0.04173,6e-05,2.94868]
[1777914629782,45.24,80363.86,143.0,0.04231,6e-05,2.98254]
[1777914635286,45.19,80369.28,143.0,0.04239,6e-05,2.98535]
[1777914640435,45.19,80367.99,143.0,0.04229,6e-05,2.97999]
[1777914640549,45.19,80367.99,143.0,0.04229,6e-05,2.97999]
[1777914640638,45.19,80380.38,143.0,0.04304,6e-05,3.02308]
[1777914641165,45.19,80380.38,143.0,0.04304,6e-05,3.02308]
[1777914641934,45.19,80380.38,143.0,0.04304,6e-05,3.02308]
[1777914641921,45.19,80401.7,143.0,0.04436,6e-05,3.09827]
[1777914642911,45.18,80423.53,143.0,0.04574,6e-05,3.17639]
[1777914644672,45.18,80426.87,143.0,0.04594,6e-05,3.18798]
[1777914645018,45.18,80426.87,143.0,0.04594,6e-05,3.18798]
[1777914645635,45.18,80429.16,143.0,0.04608,6e-05,3.19576]
[1777914645714,45.18,80438.71,143.0,0.04669,7e-05,3.23009]
[1777914646246,45.18,80438.71,143.0,0.04669,7e-05,3.23009]
[1777914647159,45.17,80438.12,143.0,0.04664,7e-05,3.22731]
[1777914647242,45.17,80438.12,143.0,0.04664,7e-05,3.22731]
[1777914647332,45.17,80438.12,143.0,0.04664,7e-05,3.22731]
[1777914647556,45.17,80438.12,143.0,0.04664,7e-05,3.22731]
[1777914648826,45.17,80432.5,143.0,0.04627,6e-05,3.20615]
[1777914648879,45.14,80421.28,143.0,0.04544,6e-05,3.15967]
[1777914651363,45.09,80423.29,143.0,0.04539,6e-05,3.15717]
[1777914651429,45.07,80434.87,143.0,0.04605,6e-05,3.19433]
[1777914652433,45.07,80443.48,143.0,0.0466,7e-05,3.22529]
[1777914653833,45.07,80443.48,143.0,0.0466,7e-05,3.22529]
[1777914655735,45.03,80439.5,143.0,0.04622,7e-05,3.20402]
[1777914656595,45.01,80436.89,143.0,0.04595,6e-05,3.18886]
[1777914656648,44.98,80426.36,143.0,0.04518,6e-05,3.14525]
[1777914657238,44.98,80426.36,143.0,0.04518,6e-05,3.14525]
[1777914662506,44.86,80427.66,143.0,0.04481,6e-05,3.12484]
[1777914667541,44.75,80435.01,143.0,0.04492,6e-05,3.13081]
[1777914668823,44.75,80435.01,143.0,0.04492,6e-05,3.13081]
[1777914669555,44.71,80425.83,143.0,0.04419,6e-05,3.08944]
[1777914670499,44.71,80425.83,143.0,0.04419,6e-05,3.08944]
[1777914670691,44.71,80425.83,143.0,0.04419,6e-05,3.08944]
[1777914670823,44.71,80425.83,143.0,0.04419,6e-05,3.08944]
[1777914670836,44.71,80415.06,143.0,0.0435,6e-05,3.0505]
[1777914672034,44.7,80405.45,143.0,0.04286,6e-05,3.01347]
[1777914672579,44.7,80395.89,143.0,0.04227,6e-05,2.97951]
[1777914673584,44.7,80388.98,143.0,0.04184,6e-05,2.95512]
[1777914678619,44.69,80384.25,143.0,0.04155,6e-05,2.93807]
[1777914679067,44.69,80384.25,143.0,0.04155,6e-05,2.93807]
[1777914682647,44.69,80370.56,143.0,0.04073,6e-05,2.89031]
[1777914687682,44.69,80372.29,143.0,0.04083,6e-05,2.89609]
[1777914689250,44.69,80372.68,143.0,0.04085,6e-05,2.89739]
[1777914696604,44.69,80379.54,143.0,0.04116,6e-05,2.91406]
[1777914699512,44.69,80382.44,143.0,0.04133,6e-05,2.92387]
[1777914699532,44.69,80382.44,143.0,0.04133,6e-05,2.92387]
[1777914704801,44.68,80387.59,143.0,0.04163,6e-05,2.94119]
[1777914709836,44.68,80385.21,143.0,0.04148,6e-05,2.93234]
[1777914714871,44.68,80385.81,143.0,0.04151,6e-05,2.93396]
[1777914719906,44.68,80381.46,143.0,0.04124,6e-05,2.91843]
[1777914724941,44.67,80379.74,143.0,0.04113,6e-05,2.91216]
[1777914727484,44.67,80378.19,143.0,0.04103,6e-05,2.90668]
[1777914727530,44.67,80378.19,143.0,0.04103,6e-05,2.90668]
[1777914728972,44.67,80363.89,143.0,0.04019,6e-05,2.8574]
[1777914731061,44.67,80354.5,143.0,0.03964,6e-05,2.82545]
[1777914731995,44.67,80346.54,143.0,0.03918,6e-05,2.79858]
[1777914734007,44.68,80328.96,143.0,0.03819,6e-05,2.73995]
[1777914736023,44.68,80320.23,143.0,0.03771,6e-05,2.71144]
[1777914736707,44.68,80320.23,143.0,0.03771,6e-05,2.71144]
[1777914739043,44.68,80308.45,143.0,0.03707,5e-05,2.67346]
[1777914744079,44.69,80309.0,143.0,0.03712,5e-05,2.67676]
[1777914746117,44.69,80309.27,143.0,0.03714,5e-05,2.67795]
[1777914749199,44.7,80318.14,143.0,0.03765,6e-05,2.70828]
[1777914753142,44.7,80331.13,143.0,0.03832,6e-05,2.74592]
[1777914756163,44.71,80341.44,143.0,0.03891,6e-05,2.78102]
[1777914761308,44.71,80337.35,143.0,0.03869,6e-05,2.76789]
[1777914767240,44.72,80335.69,143.0,0.03862,6e-05,2.76369]
[1777914772275,44.72,80343.3,143.0,0.03907,6e-05,2.79]
[1777914776303,44.72,80336.33,143.0,0.03868,6e-05,2.76718]
[1777914781339,44.73,80341.78,143.0,0.039,6e-05,2.78615]
[1777914786373,44.73,80338.27,143.0,0.03881,6e-05,2.775]
[1777914790402,44.73,80345.16,143.0,0.03921,6e-05,2.79866]
[1777914792416,44.73,80353.35,143.0,0.03969,6e-05,2.82655]
[1777914797451,44.73,80357.79,143.0,0.03995,6e-05,2.84186]
[1777914799219,44.73,80358.12,143.0,0.03997,6e-05,2.84302]
[1777914802485,44.73,80371.86,143.0,0.04078,6e-05,2.89007]
[1777914807521,44.73,80372.33,143.0,0.0408,6e-05,2.89148]
[1777914808210,44.73,80372.33,143.0,0.0408,6e-05,2.89148]
[1777914812119,44.73,80372.36,143.0,0.0408,6e-05,2.89146]
[1777914814570,44.73,80387.88,143.0,0.04164,6e-05,2.93843]
[1777914817591,44.73,80398.21,143.0,0.04226,6e-05,2.97417]
[1777914822627,44.73,80394.15,143.0,0.042,6e-05,2.95904]
[1777914827661,44.72,80393.4,143.0,0.04194,6e-05,2.95562]
[1777914832696,44.72,80391.44,143.0,0.04181,6e-05,2.94814]
[1777914836723,44.72,80384.56,143.0,0.04139,6e-05,2.92377]
[1777914841759,44.71,80385.95,143.0,0.04146,6e-05,2.92816]
[1777914846795,44.71,80387.84,143.0,0.04157,6e-05,2.93426]
[1777914851832,44.71,80391.29,143.0,0.04177,6e-05,2.94578]
[1777914856867,44.71,80391.73,143.0,0.04178,6e-05,2.94679]
[1777914861903,44.7,80388.73,143.0,0.04159,6e-05,2.93577]
[1777914866938,44.7,80388.97,143.0,0.0416,6e-05,2.93617]
[1777914871973,44.7,80391.98,143.0,0.04168,6e-05,2.93944]
[1777914877008,44.7,80398.77,143.0,0.04209,6e-05,2.96257]
[1777914880030,44.69,80387.6,143.0,0.0414,6e-05,2.92315]
[1777914883065,44.69,80382.81,143.0,0.04111,6e-05,2.90639]
[1777914889095,44.69,80383.44,143.0,0.04114,6e-05,2.90817]
[1777914894130,44.69,80381.14,143.0,0.041,6e-05,2.89991]
[1777914899167,44.69,80383.01,143.0,0.04111,6e-05,2.9061]
[1777914904209,44.69,80382.43,143.0,0.04107,6e-05,2.90376]
[1777914909244,44.68,80381.19,143.0,0.04099,6e-05,2.89908]
[1777914914279,44.68,80383.1,143.0,0.0411,6e-05,2.90544]
[1777914919314,44.68,80376.88,143.0,0.04072,6e-05,2.88362]
[1777914924349,44.68,80374.33,143.0,0.04057,6e-05,2.87468]
[1777914929384,44.68,80378.12,143.0,0.04079,6e-05,2.88758]
[1777914933412,44.68,80372.23,143.0,0.04035,6e-05,2.86053]
[1777914938447,44.68,80371.53,143.0,0.04031,6e-05,2.85806]
[1777914943483,44.68,80374.31,143.0,0.04047,6e-05,2.86755]
[1777914948518,44.68,80374.55,143.0,0.04048,6e-05,2.86824]
[1777914950532,44.68,80382.99,143.0,0.04098,6e-05,2.89723]
[1777914955567,44.68,80383.68,143.0,0.04102,6e-05,2.89924]
[1777914960602,44.67,80382.95,143.0,0.04097,6e-05,2.89633]
[1777914965637,44.67,80378.32,143.0,0.04068,6e-05,2.88005]
[1777914970671,44.67,80374.79,143.0,0.04047,6e-05,2.8677]
[1777914975708,44.67,80372.11,143.0,0.04031,6e-05,2.8584]
[1777914980743,44.67,80370.99,143.0,0.04025,6e-05,2.85451]
[1777914984617,44.67,80369.95,143.0,0.04018,6e-05,2.85094]
[1777914989808,44.67,80370.31,143.0,0.04021,6e-05,2.85218]
[1777914992829,44.67,80379.89,143.0,0.04068,6e-05,2.87844]
[1777914997864,44.67,80382.02,143.0,0.04081,6e-05,2.88555]
[1777915002304,44.67,80389.53,143.0,0.04125,6e-05,2.91131]
[1777915006927,44.66,80397.65,143.0,0.04173,6e-05,2.93903]
[1777915010955,44.66,80408.61,143.0,0.04239,6e-05,2.97693]
[1777915014983,44.66,80416.92,143.0,0.04289,6e-05,3.00551]
[1777915020018,44.65,80419.53,143.0,0.04303,6e-05,3.0136]
[1777915021029,44.65,80412.55,143.0,0.04259,6e-05,2.98862]
[1777915022032,44.65,80412.55,143.0,0.04259,6e-05,2.98862]
[1777915022106,44.65,80412.55,143.0,0.04259,6e-05,2.98862]
[1777915022124,44.65,80381.64,143.0,0.04072,6e-05,2.88053]
[1777915023624,44.65,80375.03,143.0,0.04033,6e-05,2.85777]
[1777915030078,44.65,80371.18,143.0,0.0401,6e-05,2.8448]
[1777915031726,44.65,80369.75,143.0,0.04002,6e-05,2.83999]
[1777915032131,44.65,80378.84,143.0,0.04056,6e-05,2.87119]
[1777915033171,44.65,80378.84,143.0,0.04056,6e-05,2.87119]
[1777915034436,44.65,80383.32,143.0,0.04082,6e-05,2.88662]
[1777915034442,44.65,80383.32,143.0,0.04082,6e-05,2.88662]
[1777915035265,44.65,80379.76,143.0,0.04061,6e-05,2.87431]
[1777915035312,44.65,80394.11,143.0,0.04147,6e-05,2.92399]
[1777915036288,44.65,80394.11,143.0,0.04147,6e-05,2.92399]
[1777915036382,44.65,80404.96,143.0,0.04213,6e-05,2.96184]
[1777915036936,44.65,80404.96,143.0,0.04213,6e-05,2.96184]
[1777915037175,44.65,80429.64,143.0,0.04365,6e-05,3.04919]
[1777915037740,44.65,80429.64,143.0,0.04365,6e-05,3.04919]
[1777915038441,44.65,80445.0,143.0,0.04462,6e-05,3.10421]
[1777915038710,44.65,80445.0,143.0,0.04462,6e-05,3.10421]
[1777915039503,44.65,80446.75,143.0,0.04473,6e-05,3.11017]
[1777915039688,44.65,80446.75,143.0,0.04473,6e-05,3.11017]
[1777915040285,44.64,80471.68,143.0,0.04634,7e-05,3.20104]
[1777915041554,44.64,80477.71,143.0,0.04673,7e-05,3.22283]
[1777915041700,44.64,80477.71,143.0,0.04673,7e-05,3.22283]
[1777915041790,44.64,80477.71,143.0,0.04673,7e-05,3.22283]
[1777915041824,44.64,80477.71,143.0,0.04673,7e-05,3.22283]
[1777915042478,44.64,80457.29,143.0,0.04538,6e-05,3.14705]
[1777915043225,44.64,80445.21,143.0,0.04459,6e-05,3.10265]
[1777915043894,44.64,80445.21,143.0,0.04459,6e-05,3.10265]
[1777915044630,44.64,80447.76,143.0,0.04475,6e-05,3.11152]
[1777915044647,44.64,80447.76,143.0,0.04475,6e-05,3.11152]
[1777915044673,44.64,80447.76,143.0,0.04475,6e-05,3.11152]
[1777915044738,44.64,80447.76,143.0,0.04475,6e-05,3.11152]
[1777915045571,44.63,80454.39,143.0,0.04517,6e-05,3.13525]
[1777915045623,44.63,80454.39,143.0,0.04517,6e-05,3.13525]
[1777915048268,44.63,80450.11,143.0,0.04488,6e-05,3.11884]
[1777915049524,44.63,80441.41,143.0,0.04431,6e-05,3.08654]
[1777915050293,44.63,80441.41,143.0,0.04431,6e-05,3.08654]
[1777915050313,44.62,80427.37,143.0,0.04342,6e-05,3.03578]
[1777915053302,44.62,80438.03,143.0,0.04398,6e-05,3.06638]
[1777915057329,44.61,80446.02,143.0,0.04447,6e-05,3.09393]
[1777915057864,44.61,80446.02,143.0,0.04447,6e-05,3.09393]
[1777915063372,44.6,80443.14,143.0,0.04425,6e-05,3.08155]
[1777915065386,44.6,80435.95,143.0,0.04378,6e-05,3.05505]
[1777915067408,44.6,80432.58,143.0,0.04357,6e-05,3.04268]
[1777915071428,44.59,80442.74,143.0,0.04419,6e-05,3.07788]
[1777915076463,44.59,80443.63,143.0,0.04421,6e-05,3.07955]
[1777915081170,44.58,80447.24,143.0,0.04442,6e-05,3.09129]
[1777915081859,44.58,80447.24,143.0,0.04442,6e-05,3.09095]
[1777915082665,44.57,80459.08,143.0,0.04516,6e-05,3.1333]
[1777915087812,44.57,80462.68,143.0,0.04538,6e-05,3.14522]
[1777915088662,44.56,80464.65,143.0,0.04549,7e-05,3.15159]
[1777915088925,44.56,80464.65,143.0,0.04549,7e-05,3.15159]
[1777915089324,44.56,80478.44,143.0,0.04639,7e-05,3.20198]
[1777915091585,44.56,80471.21,143.0,0.04589,7e-05,3.17425]
[1777915094125,44.55,80466.36,143.0,0.04556,7e-05,3.15546]
[1777915097363,44.55,80473.54,143.0,0.046,7e-05,3.18055]
[1777915098359,44.54,80471.34,143.0,0.04585,7e-05,3.17197]
[1777915100905,44.54,80463.92,143.0,0.04534,6e-05,3.14339]
[1777915102663,44.53,80476.98,143.0,0.04617,7e-05,3.19016]
[1777915104677,44.53,80485.47,143.0,0.04672,7e-05,3.22065]
[1777915106796,44.52,80486.48,143.0,0.04678,7e-05,3.22388]
[1777915107796,44.52,80486.81,143.0,0.04679,7e-05,3.22457]
[1777915113740,44.5,80493.72,143.0,0.04708,7e-05,3.23938]
[1777915117503,44.5,80497.04,143.0,0.04729,7e-05,3.25063]
[1777915117476,44.49,80486.31,143.0,0.04656,7e-05,3.21001]
[1777915117806,44.49,80470.56,143.0,0.04551,7e-05,3.15129]
[1777915122816,44.48,80470.7,143.0,0.04548,7e-05,3.14969]
[1777915127851,44.47,80470.54,143.0,0.04543,7e-05,3.14685]
[1777915132888,44.46,80469.73,143.0,0.04534,7e-05,3.14171]
[1777915134120,44.46,80469.73,143.0,0.04534,7e-05,3.14171]
[1777915134902,44.45,80451.08,143.0,0.04412,6e-05,3.07296]
[1777915135909,44.45,80443.98,143.0,0.04367,6e-05,3.04705]
[1777915137994,44.45,80435.77,143.0,0.04314,6e-05,3.0171]
[1777915141233,44.45,80420.21,143.0,0.04217,6e-05,2.96118]
[1777915142416,44.45,80420.21,143.0,0.04217,6e-05,2.96118]
[1777915142440,44.45,80408.89,143.0,0.04147,6e-05,2.92127]
[1777915148012,44.44,80414.47,143.0,0.04181,6e-05,2.9405]
[1777915153045,44.44,80412.35,143.0,0.04167,6e-05,2.93259]
[1777915158080,44.44,80409.1,143.0,0.04146,6e-05,2.92083]
[1777915163206,44.44,80407.89,143.0,0.04139,6e-05,2.91635]
[1777915168659,44.44,80410.59,143.0,0.04154,6e-05,2.92545]
[1777915169157,44.44,80426.57,143.0,0.04252,6e-05,2.98169]
[1777915173596,44.43,80433.8,143.0,0.04287,6e-05,3.00004]
[1777915173600,44.43,80429.77,143.0,0.04262,6e-05,2.98551]
[1777915179238,44.43,80433.11,143.0,0.04281,6e-05,2.99651]
[1777915183006,44.42,80432.37,143.0,0.04275,6e-05,2.99301]
[1777915184919,44.42,80424.88,143.0,0.04228,6e-05,2.96609]
[1777915191314,44.42,80426.5,143.0,0.04236,6e-05,2.97087]
[1777915196349,44.41,80431.71,143.0,0.04267,6e-05,2.98859]
[1777915201384,44.41,80434.27,143.0,0.04281,6e-05,2.99684]
[1777915202677,44.41,80436.84,143.0,0.04297,6e-05,3.00582]
[1777915203398,44.41,80436.23,143.0,0.04293,6e-05,3.00345]
[1777915207821,44.39,80441.45,143.0,0.04318,6e-05,3.01786]
[1777915212233,44.36,80448.61,143.0,0.04355,6e-05,3.03916]
[1777915212274,44.36,80448.61,143.0,0.04355,6e-05,3.03916]
[1777915212461,44.36,80443.64,143.0,0.04322,6e-05,3.02021]
[1777915213193,44.36,80443.64,143.0,0.04322,6e-05,3.02021]
[1777915218503,44.34,80439.1,143.0,0.04285,6e-05,2.99926]
[1777915223540,44.32,80444.13,143.0,0.0431,6e-05,3.01329]
[1777915224548,44.31,80453.38,143.0,0.04367,6e-05,3.04573]
[1777915229583,44.29,80454.93,143.0,0.04369,6e-05,3.04706]
[1777915231597,44.28,80446.07,143.0,0.04301,6e-05,3.00669]
[1777915236633,44.26,80450.36,143.0,0.04321,6e-05,3.01813]
[1777915241668,44.24,80453.09,143.0,0.04331,6e-05,3.02389]
[1777915246703,44.22,80454.32,143.0,0.04332,6e-05,3.02428]
[1777915249162,44.22,80453.95,143.0,0.04328,6e-05,3.02213]
[1777915249184,44.21,80444.54,143.0,0.04266,6e-05,2.98681]
[1777915250731,44.21,80428.47,143.0,0.04166,6e-05,2.92966]
[1777915252745,44.21,80420.59,143.0,0.04118,6e-05,2.90184]
[1777915255080,44.21,80419.68,143.0,0.04113,6e-05,2.89863]
[1777915261066,44.21,80418.66,143.0,0.04107,6e-05,2.89525]
[1777915265295,44.21,80421.01,143.0,0.04121,6e-05,2.90362]
[1777915265842,44.21,80432.19,143.0,0.0419,6e-05,2.94296]
[1777915270877,44.21,80431.92,143.0,0.04187,6e-05,2.94167]
[1777915272804,44.21,80432.07,143.0,0.04188,6e-05,2.94215]
[1777915272891,44.21,80441.1,143.0,0.04244,6e-05,2.97418]
[1777915278612,44.21,80447.89,143.0,0.04285,6e-05,2.99786]
[1777915283969,44.2,80449.04,143.0,0.04291,6e-05,3.00092]
[1777915285029,44.2,80449.04,143.0,0.04291,6e-05,3.00092]
[1777915286476,44.2,80456.51,143.0,0.04337,6e-05,3.02745]
[1777915289005,44.2,80468.84,143.0,0.04415,6e-05,3.07146]
[1777915290859,44.2,80468.87,143.0,0.04414,6e-05,3.0713]
[1777915296054,44.19,80465.39,143.0,0.0438,6e-05,3.05032]
[1777915298936,44.19,80465.74,143.0,0.04382,6e-05,3.05112]
[1777915304110,44.18,80465.62,143.0,0.04378,6e-05,3.04922]
[1777915309145,44.17,80464.66,143.0,0.0437,6e-05,3.04455]
[1777915314180,44.17,80464.71,143.0,0.04368,6e-05,3.04356]
[1777915315883,44.17,80465.04,143.0,0.0437,6e-05,3.04453]
[1777915317817,44.16,80469.03,143.0,0.04395,6e-05,3.05851]
[1777915320222,44.16,80478.18,143.0,0.04452,6e-05,3.09109]
[1777915321380,44.16,80478.18,143.0,0.04452,6e-05,3.09109]
[1777915327795,44.15,80476.08,143.0,0.04434,6e-05,3.08108]
[1777915327813,44.15,80476.08,143.0,0.04434,6e-05,3.08108]
[1777915333200,44.14,80481.01,143.0,0.04464,6e-05,3.09761]
[1777915336336,44.14,80491.18,143.0,0.04528,7e-05,3.13368]
[1777915338350,44.13,80479.19,143.0,0.04448,6e-05,3.08886]
[1777915343385,44.12,80476.38,143.0,0.04427,6e-05,3.07715]
[1777915348420,44.12,80477.56,143.0,0.04432,6e-05,3.07999]
[1777915351441,44.11,80470.84,143.0,0.04379,6e-05,3.04776]
[1777915356476,44.11,80468.64,143.0,0.04362,6e-05,3.03849]
[1777915361510,44.1,80466.46,143.0,0.04346,6e-05,3.02943]
[1777915362518,44.1,80456.09,143.0,0.0428,6e-05,2.99187]
[1777915363525,44.1,80446.53,143.0,0.0422,6e-05,2.95755]
[1777915368560,44.1,80448.9,143.0,0.04234,6e-05,2.96534]
[1777915373596,44.09,80447.05,143.0,0.04221,6e-05,2.95822]
[1777915378631,44.09,80445.39,143.0,0.0421,6e-05,2.95177]
[1777915382659,44.09,80453.84,143.0,0.04262,6e-05,2.98144]
[1777915383666,44.09,80462.31,143.0,0.04315,6e-05,3.0117]
[1777915388709,44.08,80462.17,143.0,0.04313,6e-05,3.01041]
[1777915393738,44.08,80464.73,143.0,0.04327,6e-05,3.0184]
[1777915397768,44.07,80473.45,143.0,0.04381,6e-05,3.04915]
[1777915402803,44.07,80467.58,143.0,0.04341,6e-05,3.02657]
[1777915407838,44.06,80463.42,143.0,0.04313,6e-05,3.01048]
[1777915411866,44.06,80457.98,143.0,0.04268,6e-05,2.98335]
[1777915417085,44.05,80461.27,143.0,0.04287,6e-05,2.99435]
[1777915417103,44.05,80461.27,143.0,0.04287,6e-05,2.99435]
[1777915422019,44.05,80464.68,143.0,0.04308,6e-05,3.00612]
[1777915427978,44.04,80463.15,143.0,0.04295,6e-05,2.99901]
[1777915432250,44.04,80463.61,143.0,0.04297,6e-05,3.00012]
[1777915432282,44.04,80463.61,143.0,0.04297,6e-05,3.00012]
[1777915433378,44.04,80463.79,143.0,0.04298,6e-05,3.00059]
[1777915435649,44.04,80467.5,143.0,0.04321,6e-05,3.01357]
[1777915437219,44.04,80464.64,143.0,0.04302,6e-05,3.00284]
[1777915438950,44.03,80464.0,143.0,0.04297,6e-05,3.00016]
[1777915443083,44.03,80471.03,143.0,0.0434,6e-05,3.02461]
[1777915444090,44.03,80484.84,143.0,0.04429,6e-05,3.07462]
[1777915450132,44.02,80486.03,143.0,0.04433,6e-05,3.0771]
[1777915455167,44.01,80481.28,143.0,0.044,6e-05,3.0582]
[1777915460202,43.99,80479.93,143.0,0.04384,6e-05,3.04952]
[1777915465237,43.96,80486.88,143.0,0.04418,6e-05,3.0688]
[1777915466299,43.96,80486.88,143.0,0.04418,6e-05,3.0688]
[1777915468187,43.96,80493.69,143.0,0.04461,7e-05,3.09319]
[1777915473293,43.95,80499.99,143.0,0.04489,7e-05,3.10737]
[1777915478328,43.94,80498.27,143.0,0.04475,7e-05,3.09938]
[1777915483363,43.93,80495.88,143.0,0.04457,7e-05,3.08892]
[1777915487391,43.93,80487.54,143.0,0.044,6e-05,3.05715]
[1777915488398,43.93,80480.51,143.0,0.04355,6e-05,3.03128]
[1777915492427,43.92,80471.85,143.0,0.04298,6e-05,2.99912]
[1777915493567,43.92,80471.85,143.0,0.04298,6e-05,2.99912]
[1777915493795,43.92,80471.85,143.0,0.04298,6e-05,2.99912]
[1777915493848,43.92,80471.85,143.0,0.04298,6e-05,2.99912]
[1777915494839,43.92,80470.26,143.0,0.04288,6e-05,2.99322]
[1777915495734,43.91,80470.89,143.0,0.04289,6e-05,2.99389]
[1777915501491,43.86,80480.56,143.0,0.0433,6e-05,3.01744]
[1777915503510,43.84,80487.66,143.0,0.04368,6e-05,3.03911]
[1777915507855,43.81,80488.5,143.0,0.04362,6e-05,3.03549]
[1777915510559,43.8,80495.29,143.0,0.04404,6e-05,3.05946]
[1777915511148,43.8,80495.29,143.0,0.04404,6e-05,3.05946]
[1777915511566,43.8,80504.35,143.0,0.04462,7e-05,3.09253]
[1777915516811,43.74,80506.51,143.0,0.04455,7e-05,3.08827]
[1777915518315,43.74,80506.92,143.0,0.04456,7e-05,3.08919]
[1777915518904,43.74,80506.92,143.0,0.04456,7e-05,3.08919]
[1777915521448,43.73,80503.15,143.0,0.0443,7e-05,3.07441]
[1777915523743,43.73,80499.7,143.0,0.04407,6e-05,3.06119]
[1777915529159,43.72,80501.43,143.0,0.04415,6e-05,3.066]
[1777915535739,43.71,80501.95,143.0,0.04406,6e-05,3.05916]
[1777915540774,43.71,80499.48,143.0,0.04388,6e-05,3.04885]
[1777915545809,43.7,80492.38,143.0,0.0434,6e-05,3.02173]
[1777915551001,43.7,80490.49,143.0,0.04326,6e-05,3.01386]
[1777915556888,43.69,80488.21,143.0,0.0431,6e-05,3.00443]
[1777915557620,43.69,80488.21,143.0,0.0431,6e-05,3.00443]
[1777915560920,43.69,80473.16,143.0,0.04213,6e-05,2.94956]
[1777915565952,43.69,80468.41,143.0,0.04183,6e-05,2.9322]
[1777915567227,43.69,80464.22,143.0,0.04157,6e-05,2.91718]
[1777915567267,43.69,80464.22,143.0,0.04157,6e-05,2.91718]
[1777915567967,43.69,80453.1,143.0,0.04088,6e-05,2.87768]
[1777915573003,43.69,80452.48,143.0,0.04085,6e-05,2.87555]
[1777915573339,43.69,80452.48,143.0,0.04085,6e-05,2.87555]
[1777915574643,43.69,80456.93,143.0,0.04112,6e-05,2.8913]
[1777915575017,43.69,80464.63,143.0,0.0416,6e-05,2.91868]
[1777915578400,43.69,80463.51,143.0,0.04152,6e-05,2.91465]
[1777915580052,43.69,80471.59,143.0,0.04203,6e-05,2.9434]
[1777915583073,43.69,80462.4,143.0,0.04145,6e-05,2.91037]
[1777915584567,43.69,80462.4,143.0,0.04145,6e-05,2.91037]
[1777915585141,43.69,80461.07,143.0,0.04137,6e-05,2.90556]
[1777915585167,43.69,80461.07,143.0,0.04137,6e-05,2.90556]
[1777915585836,43.69,80461.07,143.0,0.04137,6e-05,2.90556]
[1777915586376,43.69,80458.58,143.0,0.04121,6e-05,2.8967]
[1777915587010,43.69,80458.58,143.0,0.04121,6e-05,2.8967]
[1777915593336,43.69,80454.39,143.0,0.04087,6e-05,2.87524]
[1777915599188,43.69,80454.65,143.0,0.04089,6e-05,2.8764]
[1777915604223,43.69,80452.34,143.0,0.04075,6e-05,2.86845]
[1777915605516,43.69,80452.34,143.0,0.04075,6e-05,2.86845]
[1777915606088,43.69,80451.27,143.0,0.04069,6e-05,2.86473]
[1777915609262,43.69,80438.8,143.0,0.03994,6e-05,2.82131]
[1777915610268,43.69,80427.84,143.0,0.03928,6e-05,2.78341]
[1777915612281,43.69,80420.89,143.0,0.03888,6e-05,2.75987]
[1777915614199,43.69,80419.29,143.0,0.03879,6e-05,2.7546]
[1777915617317,43.7,80410.05,143.0,0.03827,6e-05,2.72393]
[1777915622352,43.7,80411.59,143.0,0.03838,6e-05,2.73046]
[1777915627387,43.71,80416.59,143.0,0.03869,6e-05,2.74875]
[1777915628635,43.71,80416.59,143.0,0.03869,6e-05,2.74875]
[1777915632422,43.72,80427.85,143.0,0.03937,6e-05,2.78847]
[1777915637457,43.72,80433.54,143.0,0.03972,6e-05,2.80887]
[1777915640245,43.72,80436.51,143.0,0.0399,6e-05,2.81943]
[1777915641446,43.72,80442.87,143.0,0.04029,6e-05,2.84173]
[1777915642548,43.72,80442.79,143.0,0.04029,6e-05,2.84152]
[1777915647868,43.72,80440.39,143.0,0.04015,6e-05,2.83347]
[1777915653569,43.72,80443.74,143.0,0.04027,6e-05,2.83898]
[1777915658947,43.73,80443.72,143.0,0.04027,6e-05,2.83912]
[1777915664064,43.73,80443.98,143.0,0.04029,6e-05,2.84027]
[1777915665388,43.73,80447.53,143.0,0.04051,6e-05,2.85281]
[1777915668174,43.73,80451.67,143.0,0.04076,6e-05,2.8674]
[1777915668351,43.73,80451.67,143.0,0.04076,6e-05,2.8674]
[1777915672683,43.73,80462.6,143.0,0.04143,6e-05,2.90595]
[1777915672702,43.73,80476.69,143.0,0.04231,6e-05,2.95623]
[1777915676730,43.72,80468.66,143.0,0.0418,6e-05,2.92694]
[1777915681765,43.72,80469.27,143.0,0.04183,6e-05,2.92867]
[1777915682540,43.72,80469.27,143.0,0.04183,6e-05,2.92867]
[1777915682704,43.72,80469.27,143.0,0.04183,6e-05,2.92867]
[1777915684144,43.72,80466.95,143.0,0.04168,6e-05,2.9203]
[1777915683782,43.72,80456.57,143.0,0.04104,6e-05,2.88337]
[1777915685662,43.72,80451.68,143.0,0.04074,6e-05,2.8661]
[1777915690831,43.72,80446.56,143.0,0.04043,6e-05,2.84825]
[1777915695866,43.72,80444.14,143.0,0.04029,6e-05,2.84005]
[1777915698962,43.72,80441.78,143.0,0.04015,6e-05,2.83193]
[1777915702915,43.73,80448.79,143.0,0.04058,6e-05,2.85681]
[1777915707951,43.73,80449.69,143.0,0.04064,6e-05,2.86014]
[1777915709392,43.73,80449.77,143.0,0.04064,6e-05,2.86046]
[1777915711033,43.73,80448.64,143.0,0.04057,6e-05,2.85652]
[1777915711980,43.73,80435.56,143.0,0.0397,6e-05,2.80431]
[1777915713017,43.73,80435.56,143.0,0.0397,6e-05,2.80431]
[1777915713096,43.73,80435.56,143.0,0.0397,6e-05,2.80431]
[1777915719034,43.73,80435.49,143.0,0.03971,6e-05,2.80491]
[1777915723253,43.73,80438.74,143.0,0.03991,6e-05,2.81664]
[1777915729105,43.74,80438.89,143.0,0.03993,6e-05,2.81769]
[1777915729875,43.74,80438.89,143.0,0.03993,6e-05,2.81769]
[1777915732249,43.74,80444.4,143.0,0.04026,6e-05,2.83712]
[1777915732894,43.74,80444.4,143.0,0.04026,6e-05,2.83712]
[1777915734622,43.74,80441.91,143.0,0.04012,6e-05,2.82852]
[1777915740182,43.74,80442.28,143.0,0.04015,6e-05,2.83021]
[1777915742352,43.74,80441.98,143.0,0.04013,6e-05,2.82929]
[1777915748921,43.74,80446.85,143.0,0.04043,6e-05,2.84667]
[1777915749406,43.74,80446.57,143.0,0.04041,6e-05,2.84578]
[1777915750207,43.74,80446.57,143.0,0.04041,6e-05,2.84578]
[1777915751500,43.74,80447.77,143.0,0.04049,6e-05,2.85003]
[1777915757302,43.74,80449.08,143.0,0.04057,6e-05,2.85491]
[1777915759324,43.74,80448.83,143.0,0.04056,6e-05,2.85406]
[1777915760211,43.74,80448.83,143.0,0.04056,6e-05,2.85406]
[1777915760235,43.74,80448.54,143.0,0.04054,6e-05,2.8531]
[1777915765358,43.75,80448.09,143.0,0.04052,6e-05,2.85168]
[1777915766289,43.75,80448.09,143.0,0.04052,6e-05,2.85168]
[1777915768248,43.75,80444.79,143.0,0.04032,6e-05,2.84018]
[1777915768422,43.75,80444.79,143.0,0.04032,6e-05,2.84018]
[1777915768651,43.75,80444.79,143.0,0.04032,6e-05,2.84018]
[1777915769216,43.75,80444.79,143.0,0.04032,6e-05,2.84018]
[1777915775385,43.75,80451.82,143.1,0.04066,6e-05,2.85837]
[1777915780441,43.75,80450.38,143.1,0.04057,6e-05,2.85334]
[1777915784143,43.75,80449.88,143.1,0.04054,6e-05,2.85165]
[1777915789537,43.75,80448.98,143.1,0.04049,6e-05,2.84868]
[1777915794572,43.75,80447.79,143.1,0.04042,6e-05,2.84468]
[1777915799608,43.75,80443.38,143.1,0.04016,6e-05,2.8295]
[1777915804643,43.75,80445.77,143.1,0.04031,6e-05,2.83806]
[1777915807685,43.75,80442.47,143.1,0.04011,6e-05,2.82662]
[1777915807727,43.75,80431.83,143.1,0.03947,6e-05,2.78972]
[1777915808655,43.75,80431.83,143.1,0.03947,6e-05,2.78972]
[1777915808671,43.75,80422.61,143.1,0.03893,6e-05,2.75808]
[1777915813864,43.76,80417.55,143.1,0.03865,6e-05,2.74151]
[1777915813887,43.76,80406.8,143.1,0.03802,6e-05,2.70514]
[1777915815797,43.76,80398.5,143.1,0.03756,6e-05,2.67768]
[1777915817793,43.76,80394.0,143.1,0.03731,6e-05,2.66288]
[1777915819752,43.77,80384.65,143.1,0.03679,6e-05,2.63273]
[1777915824787,43.78,80386.2,143.1,0.03691,6e-05,2.63977]
[1777915825293,43.78,80386.2,143.1,0.03691,6e-05,2.63977]
[1777915830829,43.79,80379.92,143.1,0.0366,6e-05,2.62121]
[1777915835867,43.8,80381.57,143.1,0.03664,6e-05,2.62236]
[1777915837879,43.8,80395.29,143.1,0.03743,6e-05,2.66889]
[1777915842914,43.85,80401.43,143.1,0.03796,6e-05,2.69952]
[1777915845935,43.86,80409.84,143.1,0.03846,6e-05,2.72888]
[1777915850970,43.87,80408.34,143.1,0.03839,6e-05,2.725]
[1777915854998,43.87,80416.57,143.1,0.03889,6e-05,2.75405]
[1777915860033,43.88,80425.78,143.1,0.03945,6e-05,2.78665]
[1777915865068,43.88,80432.57,143.1,0.03987,6e-05,2.81094]
[1777915865566,43.88,80432.57,143.1,0.03987,6e-05,2.81094]
[1777915868657,43.88,80434.24,143.1,0.03998,6e-05,2.81707]
[1777915874225,43.88,80433.99,143.1,0.03997,6e-05,2.81676]
[1777915879587,43.89,80434.02,143.1,0.03998,6e-05,2.81749]
[1777915883860,43.89,80433.79,143.1,0.03998,6e-05,2.81709]
[1777915884648,43.89,80432.91,143.1,0.03993,6e-05,2.81414]
[1777915890244,43.89,80436.66,143.1,0.04016,6e-05,2.82772]
[1777915893688,43.89,80438.05,143.1,0.04016,6e-05,2.82617]
[1777915894272,43.89,80427.34,143.1,0.03952,6e-05,2.78915]
[1777915895279,43.89,80419.19,143.1,0.03904,6e-05,2.76127]
[1777915898657,43.9,80424.92,143.1,0.03939,6e-05,2.78148]
[1777915904342,43.9,80422.87,143.1,0.03929,6e-05,2.77541]
[1777915910241,43.91,80423.67,143.1,0.03934,6e-05,2.77881]
[1777915915419,43.91,80426.17,143.1,0.03951,6e-05,2.78849]
[1777915920454,43.91,80424.93,143.1,0.03945,6e-05,2.78489]
[1777915925489,43.92,80424.25,143.1,0.03942,6e-05,2.78323]
[1777915927900,43.92,80425.41,143.1,0.0395,6e-05,2.7875]
[1777915929783,43.92,80410.63,143.1,0.03863,6e-05,2.73732]
[1777915930524,43.92,80397.78,143.1,0.03789,6e-05,2.69404]
[1777915933545,43.93,80385.7,143.1,0.03722,6e-05,2.65448]
[1777915936566,43.93,80397.79,143.1,0.03793,6e-05,2.69603]
[1777915942439,43.94,80399.69,143.1,0.03806,6e-05,2.70387]
[1777915947644,43.95,80400.71,143.1,0.03815,6e-05,2.70895]
[1777915952679,43.95,80401.3,143.1,0.03812,6e-05,2.70573]
[1777915957713,43.96,80408.64,143.1,0.03857,6e-05,2.73193]
[1777915962748,43.97,80398.76,143.1,0.03801,6e-05,2.69964]
[1777915967290,43.97,80397.1,143.1,0.03793,6e-05,2.69491]
[1777915972819,43.98,80391.58,143.1,0.03765,6e-05,2.67846]
[1777915976847,43.99,80384.06,143.1,0.03725,6e-05,2.65463]
[1777915981882,44.02,80385.03,143.1,0.03739,6e-05,2.66286]
[1777915984876,44.02,80384.18,143.1,0.03735,6e-05,2.66071]
[1777915989938,44.05,80385.91,143.1,0.03754,6e-05,2.67164]
[1777915994973,44.12,80389.64,143.1,0.03801,6e-05,2.69905]
[1777915997702,44.15,80386.69,143.1,0.03794,6e-05,2.69465]
[1777916003034,44.16,80376.5,143.1,0.03739,6e-05,2.66248]
[1777916007062,44.17,80385.88,143.1,0.03794,6e-05,2.69512]
[1777916010417,44.17,80388.82,143.1,0.03812,6e-05,2.70553]
[1777916016482,44.18,80386.19,143.1,0.03791,6e-05,2.69181]
[1777916026195,44.19,80381.22,143.1,0.03769,6e-05,2.67839]
[1777916027462,44.19,80381.22,143.1,0.03769,6e-05,2.67839]
[1777916030141,44.2,80377.76,143.1,0.0375,6e-05,2.66776]
[1777916032872,44.2,80372.35,143.1,0.03722,6e-05,2.65079]
[1777916035517,44.21,80360.19,143.1,0.03655,6e-05,2.6118]
[1777916038279,44.22,80352.77,143.1,0.03617,6e-05,2.58885]
[1777916041096,44.22,80354.19,143.1,0.03626,6e-05,2.59438]
[1777916041190,44.22,80354.19,143.1,0.03626,6e-05,2.59438]
[1777916043315,44.23,80364.91,143.1,0.03688,6e-05,2.63082]
[1777916048350,44.24,80369.58,143.1,0.03717,6e-05,2.64812]
[1777916049248,44.24,80369.58,143.1,0.03717,6e-05,2.64812]
[1777916052134,44.24,80374.01,143.1,0.03743,6e-05,2.6635]
[1777916052438,44.24,80374.01,143.1,0.03743,6e-05,2.6635]
[1777916058419,44.26,80371.04,143.1,0.03731,6e-05,2.6564]
[1777916060564,44.26,80371.52,143.1,0.03735,6e-05,2.65834]
[1777916060580,44.26,80370.51,143.1,0.03729,6e-05,2.65535]
[1777916062449,44.26,80358.64,143.1,0.03664,6e-05,2.61696]
[1777916063455,44.27,80350.14,143.1,0.03618,5e-05,2.58961]
[1777916064343,44.27,80350.14,143.1,0.03618,5e-05,2.58961]
[1777916065499,44.27,80348.57,143.1,0.0361,5e-05,2.58496]
[1777916067485,44.27,80339.8,143.1,0.03565,5e-05,2.55792]
[1777916068492,44.28,80329.68,143.1,0.03511,5e-05,2.52586]
[1777916073527,44.29,80336.59,143.1,0.03544,5e-05,2.54438]
[1777916076330,44.3,80332.3,143.1,0.03523,5e-05,2.53165]
[1777916079569,44.31,80321.52,143.1,0.03469,5e-05,2.49938]
[1777916084604,44.32,80323.72,143.1,0.03485,5e-05,2.50924]
[1777916089639,44.34,80327.4,143.1,0.0351,5e-05,2.52379]
[1777916094674,44.35,80321.56,143.1,0.03483,5e-05,2.50787]
[1777916100231,44.37,80321.07,143.1,0.03485,5e-05,2.50908]
[1777916102730,44.38,80340.86,143.1,0.03596,5e-05,2.5747]
[1777916104874,44.38,80333.95,143.1,0.0356,5e-05,2.55329]
[1777916110788,44.4,80328.59,143.1,0.03535,5e-05,2.53895]
[1777916112802,44.4,80320.57,143.1,0.03494,5e-05,2.51435]
[1777916118099,44.42,80315.18,143.1,0.03469,5e-05,2.4994]
[1777916118361,44.42,80315.18,143.1,0.03469,5e-05,2.4994]
[1777916118504,44.42,80302.37,143.1,0.03403,5e-05,2.45961]
[1777916119273,44.42,80302.37,143.1,0.03403,5e-05,2.45961]
[1777916119455,44.42,80285.62,143.1,0.03317,5e-05,2.40815]
[1777916121865,44.43,80277.16,143.1,0.03278,5e-05,2.38426]
[1777916125894,44.45,80287.26,143.1,0.03333,5e-05,2.41757]
[1777916127907,44.45,80306.93,143.1,0.03437,5e-05,2.48036]
[1777916132943,44.47,80311.45,143.1,0.03459,5e-05,2.49195]
[1777916140305,44.48,80311.37,143.1,0.03463,5e-05,2.49401]
[1777916142006,44.5,80318.89,143.1,0.03508,5e-05,2.52071]
[1777916144020,44.51,80327.97,143.1,0.03558,5e-05,2.55075]
[1777916149055,44.52,80327.97,143.1,0.03562,5e-05,2.55311]
[1777916154090,44.53,80324.67,143.1,0.03548,5e-05,2.54495]
[1777916155047,44.53,80324.67,143.1,0.03548,5e-05,2.54495]
[1777916160132,44.55,80314.92,143.1,0.03501,5e-05,2.51681]
[1777916162146,44.55,80324.3,143.1,0.03553,5e-05,2.54774]
[1777916167181,44.56,80324.96,143.1,0.03561,5e-05,2.55221]
[1777916172217,44.58,80328.4,143.1,0.03583,5e-05,2.56555]
[1777916177252,44.59,80333.09,143.1,0.03613,5e-05,2.58288]
[1777916182287,44.6,80325.93,143.1,0.03577,5e-05,2.56189]
[1777916183126,44.6,80325.93,143.1,0.03577,5e-05,2.56189]
[1777916186315,44.61,80316.49,143.1,0.03529,5e-05,2.53353]
[1777916190363,44.62,80314.84,143.1,0.03523,5e-05,2.52979]
[1777916196385,44.64,80320.4,143.1,0.03551,5e-05,2.54464]
[1777916200739,44.64,80321.74,143.1,0.03561,5e-05,2.55077]
[1777916206459,44.66,80326.88,143.1,0.03593,5e-05,2.56987]
[1777916207466,44.66,80334.19,143.1,0.03634,5e-05,2.59387]
[1777916209481,44.67,80341.44,143.1,0.03675,6e-05,2.61814]
[1777916211494,44.67,80355.04,143.1,0.03752,6e-05,2.66334]
[1777916213508,44.67,80365.26,143.1,0.03811,6e-05,2.69766]
[1777916218543,44.68,80363.94,143.1,0.03805,6e-05,2.69439]
[1777916223579,44.68,80366.31,143.1,0.03821,6e-05,2.70339]
[1777916228614,44.69,80361.06,143.1,0.03793,6e-05,2.68711]
[1777916232642,44.69,80354.07,143.1,0.03755,6e-05,2.66501]
[1777916237677,44.7,80358.25,143.1,0.03781,6e-05,2.68027]
[1777916240849,44.71,80358.02,143.2,0.03781,6e-05,2.68028]
[1777916242579,44.71,80353.81,143.3,0.03758,6e-05,2.66664]
[1777916244726,44.71,80331.58,143.3,0.03636,5e-05,2.59494]
[1777916249761,44.72,80327.11,143.3,0.03615,5e-05,2.58244]
[1777916254167,44.73,80332.2,143.4,0.03636,5e-05,2.59368]
[1777916255546,44.73,80331.56,143.5,0.03634,5e-05,2.59239]
[1777916260839,44.74,80334.76,143.5,0.03656,6e-05,2.60513]
[1777916265874,44.76,80339.6,143.5,0.03686,6e-05,2.62301]
[1777916270909,44.77,80337.7,143.5,0.03679,6e-05,2.61858]
[1777916275944,44.77,80347.94,143.5,0.03738,6e-05,2.6537]
[1777916280979,44.78,80346.15,143.5,0.03731,6e-05,2.64933]
[1777916286014,44.79,80350.79,143.5,0.0376,6e-05,2.66599]
[1777916291049,44.8,80353.25,143.5,0.03776,6e-05,2.67543]
[1777916296823,44.8,80348.34,143.5,0.0375,6e-05,2.66064]
[1777916303134,44.81,80345.86,143.5,0.0374,6e-05,2.65449]
[1777916308169,44.82,80347.8,143.5,0.03753,6e-05,2.66228]
[1777916313206,44.83,80345.51,143.5,0.03734,6e-05,2.64968]
[1777916318241,44.84,80346.09,143.5,0.0374,6e-05,2.65305]
[1777916323276,44.84,80346.47,143.5,0.03745,6e-05,2.6557]
[1777916328312,44.85,80344.9,143.5,0.03738,6e-05,2.65196]
[1777916333347,44.86,80346.71,143.5,0.03751,6e-05,2.65925]
[1777916338382,44.87,80345.27,143.5,0.03745,6e-05,2.65586]
[1777916341402,44.87,80352.87,143.5,0.03789,6e-05,2.68167]
[1777916342410,44.87,80360.04,143.5,0.0383,6e-05,2.7056]
[1777916347445,44.88,80353.6,143.5,0.03796,6e-05,2.68534]
[1777916352481,44.88,80350.91,143.5,0.03782,6e-05,2.67765]
[1777916357516,44.89,80358.12,143.5,0.03825,6e-05,2.70261]
[1777916362551,44.89,80360.12,143.5,0.03838,6e-05,2.71021]
[1777916367586,44.9,80361.16,143.5,0.03846,6e-05,2.71459]
[1777916372621,44.9,80357.32,143.5,0.03817,6e-05,2.69629]
[1777916377656,44.91,80356.72,143.5,0.03815,6e-05,2.69539]
[1777916381684,44.91,80349.21,143.5,0.03775,6e-05,2.67153]
[1777916385712,44.92,80342.08,143.5,0.03736,6e-05,2.64926]
[1777916386720,44.92,80331.29,143.5,0.03677,6e-05,2.61445]
[1777916387600,44.92,80331.29,143.5,0.03677,6e-05,2.61445]
[1777916387727,44.92,80320.23,143.5,0.03617,5e-05,2.57916]
[1777916390752,44.93,80312.32,143.5,0.03576,5e-05,2.55513]
[1777916394777,44.94,80319.78,143.5,0.0362,5e-05,2.58071]
[1777916399812,44.95,80319.31,143.5,0.03621,5e-05,2.58123]
[1777916404852,44.96,80326.16,143.5,0.03662,5e-05,2.60532]
[1777916409887,44.97,80327.36,143.5,0.03671,5e-05,2.61102]
[1777916414923,44.98,80322.91,143.5,0.0365,5e-05,2.59852]
[1777916419958,44.99,80318.68,143.5,0.0363,5e-05,2.58681]
[1777916424993,45.0,80316.02,143.5,0.03619,5e-05,2.58024]
[1777916427007,45.01,80308.55,143.5,0.0358,5e-05,2.55719]
[1777916431035,45.02,80299.56,143.5,0.03528,5e-05,2.52455]
[1777916436070,45.03,80298.87,143.5,0.03528,5e-05,2.52485]
[1777916441106,45.04,80293.29,143.5,0.03503,5e-05,2.50978]
[1777916446141,45.06,80296.2,143.5,0.03522,5e-05,2.52145]
[1777916451176,45.07,80300.26,143.5,0.03548,5e-05,2.53667]
[1777916456211,45.08,80303.21,143.5,0.03568,5e-05,2.54831]
[1777916461246,45.1,80303.56,143.5,0.03574,5e-05,2.55171]
[1777916465274,45.11,80313.23,143.5,0.03629,5e-05,2.5843]
[1777916470309,45.12,80314.86,143.5,0.03641,5e-05,2.59148]
[1777916471021,45.12,80314.86,143.5,0.03641,5e-05,2.59148]
[1777916475344,45.13,80305.87,143.5,0.03596,5e-05,2.56472]
[1777916477358,45.13,80295.33,143.5,0.03541,5e-05,2.53219]
[1777916480379,45.14,80287.34,143.5,0.03501,5e-05,2.50855]
[1777916485448,45.15,80293.05,143.5,0.03536,5e-05,2.52903]
[1777916488063,45.16,80296.53,143.5,0.03556,5e-05,2.54096]
[1777916494511,45.18,80292.7,143.5,0.03533,5e-05,2.52589]
[1777916499548,45.19,80285.47,143.5,0.03499,5e-05,2.50568]
[1777916503577,45.2,80276.7,143.5,0.03456,5e-05,2.48045]
[1777916505594,45.21,80269.28,143.5,0.0342,5e-05,2.45862]
[1777916510627,45.22,80267.36,143.5,0.03415,5e-05,2.45568]
[1777916515662,45.24,80266.1,143.5,0.03413,5e-05,2.45476]
[1777916519689,45.25,80259.29,143.5,0.03382,5e-05,2.43623]
[1777916524725,45.27,80262.02,143.5,0.03401,5e-05,2.44762]
[1777916529760,45.29,80261.1,143.5,0.03402,5e-05,2.4477]
[1777916534812,45.3,80262.49,143.5,0.03414,5e-05,2.45487]
[1777916539847,45.32,80259.75,143.5,0.03404,5e-05,2.44928]
[1777916544883,45.33,80260.82,143.5,0.03415,5e-05,2.45542]
[1777916549917,45.35,80260.86,143.5,0.0342,5e-05,2.45832]
[1777916553946,45.36,80255.04,143.5,0.03385,5e-05,2.43647]
[1777916554955,45.36,80255.04,143.5,0.03385,5e-05,2.43647]
[1777916560995,45.38,80260.38,143.5,0.03419,5e-05,2.45673]
[1777916566072,45.39,80259.61,143.5,0.03418,5e-05,2.456]
[1777916566030,45.4,80276.58,143.5,0.03508,5e-05,2.50964]
[1777916567038,45.4,80286.28,143.5,0.03561,5e-05,2.54058]
[1777916572073,45.41,80284.47,143.5,0.03555,5e-05,2.53703]
[1777916577108,45.42,80285.76,143.5,0.03565,5e-05,2.54317]
[1777916578619,45.43,80285.94,143.5,0.03567,5e-05,2.54415]
[1777916582145,45.43,80299.68,143.5,0.03643,5e-05,2.58932]
[1777916587180,45.45,80305.31,143.5,0.03678,5e-05,2.60934]
[1777916592215,45.45,80304.2,143.5,0.03674,5e-05,2.60739]
[1777916597250,45.46,80290.24,143.5,0.03602,5e-05,2.56469]
[1777916602286,45.47,80294.64,143.5,0.03629,5e-05,2.58056]
[1777916607321,45.48,80304.17,143.5,0.03684,5e-05,2.61281]
[1777916611349,45.49,80317.16,143.5,0.03749,6e-05,2.64941]
[1777916614370,45.49,80326.13,143.5,0.038,6e-05,2.67927]
[1777916619407,45.5,80323.61,143.5,0.03788,6e-05,2.67223]
[1777916624442,45.51,80325.03,143.5,0.03798,6e-05,2.67794]
[1777916629762,45.51,80321.57,143.5,0.0378,6e-05,2.66757]
[1777916629863,45.51,80314.17,143.5,0.03739,6e-05,2.64385]
[1777916631491,45.52,80307.0,143.5,0.03701,5e-05,2.62133]
[1777916636526,45.52,80308.21,143.5,0.0371,5e-05,2.62667]
[1777916641562,45.53,80309.1,143.5,0.03717,6e-05,2.63092]
[1777916646597,45.54,80305.94,143.5,0.03702,5e-05,2.62212]
[1777916651667,45.54,80305.51,143.5,0.03702,5e-05,2.6219]
[1777916657674,45.56,80300.34,143.5,0.03677,5e-05,2.60738]
[1777916662709,45.56,80298.34,143.5,0.03669,5e-05,2.60252]
[1777916667744,45.57,80293.02,143.5,0.03643,5e-05,2.58718]
[1777916671772,45.58,80287.41,143.5,0.03607,5e-05,2.56442]
[1777916676807,45.59,80287.04,143.5,0.03608,5e-05,2.56513]
[1777916681842,45.6,80282.89,143.5,0.03589,5e-05,2.55401]
[1777916686877,45.61,80284.19,143.5,0.03599,5e-05,2.56007]
[1777916692946,45.62,80282.36,143.5,0.03593,5e-05,2.55665]
[1777916695972,45.65,80272.9,143.5,0.03551,5e-05,2.53166]
[1777916697423,45.65,80272.61,143.5,0.0355,5e-05,2.53119]
[1777916697810,45.65,80272.61,143.5,0.0355,5e-05,2.53119]
[1777916697923,45.65,80272.61,143.5,0.0355,5e-05,2.53119]
[1777916699443,45.66,80272.47,143.5,0.03551,5e-05,2.5316]
[1777916705035,45.67,80277.2,143.5,0.0358,5e-05,2.54884]
[1777916707049,45.67,80264.96,143.5,0.03517,5e-05,2.51142]
[1777916712084,45.69,80266.89,143.5,0.03531,5e-05,2.51966]
[1777916717119,45.8,80267.2,143.5,0.03568,5e-05,2.54136]
[1777916717828,45.8,80267.2,143.5,0.03568,5e-05,2.54136]
[1777916721224,45.86,80270.63,143.5,0.03606,5e-05,2.56355]
[1777916731218,45.92,80275.18,143.5,0.03639,5e-05,2.58132]
[1777916732043,45.92,80275.18,143.5,0.03639,5e-05,2.58132]
[1777916737259,45.93,80276.36,143.5,0.03648,5e-05,2.58692]
[1777916742295,45.94,80276.01,143.5,0.03649,5e-05,2.58734]
[1777916745194,45.94,80276.1,143.5,0.0365,5e-05,2.58792]
[1777916745212,45.94,80276.1,143.5,0.0365,5e-05,2.58792]
[1777916746121,45.94,80286.62,143.5,0.03709,5e-05,2.62214]
[1777916746323,45.94,80294.06,143.5,0.03749,5e-05,2.64589]
[1777916751358,45.95,80295.44,143.5,0.03759,6e-05,2.6516]
[1777916756393,45.95,80301.59,143.5,0.03795,6e-05,2.67234]
[1777916757612,45.95,80301.59,143.5,0.03795,6e-05,2.67234]
[1777916763442,45.96,80302.89,143.5,0.03804,6e-05,2.67777]
[1777916764308,45.96,80302.89,143.5,0.03804,6e-05,2.67777]
[1777916769484,45.97,80309.46,143.5,0.03842,6e-05,2.69987]
[1777916772898,45.97,80309.99,143.5,0.03846,6e-05,2.70184]
[1777916779219,45.97,80307.74,143.5,0.03835,6e-05,2.69528]
[1777916780561,45.97,80319.73,143.5,0.03903,6e-05,2.73467]
[1777916786603,45.98,80320.28,143.5,0.03907,6e-05,2.73686]
[1777916791638,45.98,80324.76,143.5,0.03924,6e-05,2.74518]
[1777916793652,45.98,80333.46,143.5,0.03974,6e-05,2.77389]
[1777916798687,45.98,80336.76,143.5,0.03993,6e-05,2.78479]
[1777916803722,45.98,80336.03,143.5,0.03988,6e-05,2.78236]
[1777916808757,45.98,80335.41,143.5,0.03985,6e-05,2.78028]
[1777916813515,45.98,80339.52,143.5,0.04009,6e-05,2.79387]
[1777916816621,45.98,80340.37,143.5,0.04013,6e-05,2.79662]
[1777916821848,45.98,80337.65,143.5,0.03997,6e-05,2.78745]
[1777916826883,45.97,80338.4,143.5,0.04002,6e-05,2.78985]
[1777916831918,45.97,80333.3,143.5,0.03972,6e-05,2.77291]
[1777916836953,45.97,80332.38,143.5,0.03967,6e-05,2.76992]
[1777916841988,45.98,80329.55,143.5,0.03951,6e-05,2.76072]
[1777916847023,45.98,80327.62,143.5,0.0394,6e-05,2.75453]
[1777916852058,45.98,80329.17,143.5,0.0394,6e-05,2.75313]
[1777916856086,45.98,80318.14,143.5,0.03878,6e-05,2.71724]
[1777916861121,45.98,80332.05,143.5,0.03958,6e-05,2.76326]
[1777916863135,45.98,80339.37,143.5,0.04,6e-05,2.78748]
[1777916868170,45.98,80339.53,143.5,0.04001,6e-05,2.78795]
[1777916873206,45.98,80341.12,143.5,0.0401,6e-05,2.79308]
[1777916878242,45.98,80340.97,143.5,0.04009,6e-05,2.79244]
[1777916883277,45.98,80339.8,143.5,0.04002,6e-05,2.78843]
[1777916888312,45.98,80335.48,143.5,0.03977,6e-05,2.77406]
[1777916893346,45.98,80333.89,143.5,0.03968,6e-05,2.76878]
[1777916896368,45.98,80341.71,143.5,0.04013,6e-05,2.79468]
[1777916896908,45.98,80341.71,143.5,0.04013,6e-05,2.79468]
[1777916902410,45.98,80339.62,143.5,0.04,6e-05,2.78762]
[1777916907445,45.98,80338.12,143.5,0.03992,6e-05,2.78255]
[1777916912484,45.98,80339.72,143.5,0.03992,6e-05,2.78111]
[1777916917520,45.98,80328.98,143.5,0.0393,6e-05,2.74561]
[1777916920541,45.98,80322.08,143.5,0.03891,6e-05,2.72319]
[1777916923562,45.98,80313.25,143.5,0.03842,6e-05,2.69471]
[1777916926583,45.98,80321.08,143.5,0.03886,6e-05,2.72053]
[1777916931618,45.98,80323.39,143.5,0.039,6e-05,2.72836]
[1777916934639,45.98,80332.42,143.5,0.03952,6e-05,2.75812]
[1777916939674,45.98,80332.75,143.5,0.03954,6e-05,2.75925]
[1777916942059,45.98,80343.01,143.5,0.04013,6e-05,2.79322]
[1777916943374,45.98,80353.06,143.5,0.04072,6e-05,2.82669]
[1777916949117,45.98,80358.28,143.5,0.04101,6e-05,2.84364]
[1777916949166,45.98,80358.28,143.5,0.04101,6e-05,2.84364]
[1777916952862,45.98,80361.89,143.5,0.04122,6e-05,2.85533]
[1777916952863,45.98,80361.89,143.5,0.04122,6e-05,2.85533]
[1777916954779,45.97,80371.42,143.5,0.04178,6e-05,2.88715]
[1777916958807,45.97,80378.23,143.5,0.04218,6e-05,2.90954]
[1777916964849,45.96,80386.81,143.5,0.04268,6e-05,2.93766]
[1777916966863,45.96,80394.4,143.5,0.04313,6e-05,2.96328]
[1777916972132,45.96,80395.33,143.5,0.04308,6e-05,2.9584]
[1777916972137,45.95,80404.89,143.5,0.04366,6e-05,2.99125]
[1777916972905,45.95,80394.43,143.5,0.04301,6e-05,2.95468]
[1777916977940,45.95,80399.23,143.5,0.04328,6e-05,2.96998]
[1777916980961,45.94,80406.15,143.5,0.0437,6e-05,2.9931]
[1777916985412,45.94,80409.39,143.5,0.04388,6e-05,3.00336]
[1777916987236,45.93,80408.37,143.5,0.0438,6e-05,2.99912]
[1777916988437,45.93,80424.9,143.5,0.04483,6e-05,3.05641]
[1777916989018,45.93,80424.9,143.5,0.04483,6e-05,3.05641]
[1777916989947,45.93,80426.37,143.5,0.04492,6e-05,3.06116]
[1777916990471,45.93,80426.37,143.5,0.04492,6e-05,3.06116]
[1777916992490,45.92,80425.33,143.5,0.04484,6e-05,3.05662]
[1777916992073,45.92,80432.9,143.5,0.04531,6e-05,3.08298]
[1777916997096,45.91,80434.97,143.5,0.0454,6e-05,3.08789]
[1777916998446,45.91,80434.97,143.5,0.0454,6e-05,3.08789]
[1777916999426,45.9,80418.11,143.5,0.04431,6e-05,3.02736]
[1777916999733,45.9,80418.11,143.5,0.04431,6e-05,3.02736]
[1777917000122,45.9,80405.98,143.5,0.04354,6e-05,2.98459]
[1777917003765,45.89,80409.11,143.5,0.04372,6e-05,2.99451]
[1777917003972,45.89,80409.11,143.5,0.04372,6e-05,2.99451]
[1777917004150,45.89,80423.54,143.5,0.04462,6e-05,3.04475]
[1777917005157,45.89,80437.99,143.5,0.04554,6e-05,3.09553]
[1777917010192,45.88,80443.25,143.5,0.04583,6e-05,3.11177]
[1777917015227,45.86,80441.14,143.5,0.04565,6e-05,3.10161]
[1777917019255,45.85,80434.05,143.5,0.04515,6e-05,3.07437]
[1777917024290,45.84,80436.25,143.5,0.04525,6e-05,3.07982]
[1777917029315,45.83,80440.62,143.5,0.0455,6e-05,3.09342]
[1777917033115,45.82,80442.41,143.5,0.04548,6e-05,3.09071]
[1777917034360,45.82,80453.66,143.5,0.04619,7e-05,3.12998]
[1777917039396,45.73,80461.27,143.5,0.04636,7e-05,3.13963]
[1777917044431,45.69,80461.15,143.5,0.04621,7e-05,3.13137]
[1777917049467,45.62,80464.23,143.5,0.04617,7e-05,3.12952]
[1777917054118,45.61,80467.71,143.5,0.04636,7e-05,3.13987]
[1777917054123,45.61,80467.71,143.5,0.04636,7e-05,3.13987]
[1777917054441,45.61,80467.71,143.5,0.04636,7e-05,3.13987]
[1777917054571,45.61,80467.71,143.5,0.04636,7e-05,3.13987]
[1777917054502,45.61,80482.56,143.5,0.04734,7e-05,3.19333]
[1777917055028,45.61,80482.56,143.5,0.04734,7e-05,3.19333]
[1777917055509,45.6,80491.7,143.5,0.04794,7e-05,3.2263]
[1777917060551,45.47,80495.57,143.5,0.0477,7e-05,3.21329]
[1777917063572,45.4,80487.53,143.5,0.0469,7e-05,3.16996]
[1777917066593,45.36,80476.79,143.5,0.04605,7e-05,3.12346]
[1777917068058,45.36,80477.26,143.5,0.04608,7e-05,3.12463]
[1777917068607,45.35,80486.52,143.5,0.04668,7e-05,3.15781]
[1777917072636,45.34,80496.95,143.5,0.04734,7e-05,3.19381]
[1777917076473,45.3,80501.07,143.5,0.04747,7e-05,3.20142]
[1777917076638,45.3,80501.46,143.5,0.04749,7e-05,3.20223]
[1777917078585,45.3,80503.02,143.5,0.04759,7e-05,3.20799]
[1777917078899,45.3,80505.12,143.5,0.04772,7e-05,3.21512]
[1777917079447,45.3,80505.12,143.5,0.04772,7e-05,3.21512]
[1777917081917,45.23,80506.92,143.5,0.04758,7e-05,3.20759]
[1777917085461,45.22,80511.27,143.5,0.04786,7e-05,3.22244]
[1777917085513,45.22,80511.27,143.5,0.04786,7e-05,3.22244]
[1777917085558,45.22,80511.27,143.5,0.04786,7e-05,3.22244]
[1777917086011,45.21,80510.96,143.5,0.04781,7e-05,3.21999]
[1777917086498,45.21,80537.15,143.5,0.04961,7e-05,3.31737]
[1777917086748,45.21,80537.15,143.5,0.04961,7e-05,3.31737]
[1777917087258,45.21,80537.15,143.5,0.04961,7e-05,3.31737]
[1777917087578,45.21,80548.7,143.5,0.05041,7e-05,3.36038]
[1777917087718,45.21,80548.7,143.5,0.05041,7e-05,3.36038]
[1777917088913,45.16,80547.24,143.5,0.05014,7e-05,3.34614]
[1777917090929,45.12,80552.51,143.5,0.05034,7e-05,3.35691]
[1777917091969,45.11,80555.26,143.5,0.05041,7e-05,3.35917]
[1777917092546,45.11,80555.26,143.5,0.05041,7e-05,3.35917]
[1777917092552,45.11,80563.92,143.5,0.05102,7e-05,3.39145]
[1777917093568,45.1,80585.99,143.5,0.0526,7e-05,3.47595]
[1777917094375,45.1,80594.61,143.5,0.05323,7e-05,3.50924]
[1777917095617,45.1,80594.61,143.5,0.05323,7e-05,3.50924]
[1777917096184,45.05,80596.93,143.5,0.05322,7e-05,3.50858]
[1777917097761,45.05,80594.98,143.5,0.05305,7e-05,3.49982]
[1777917097786,45.05,80594.98,143.5,0.05305,7e-05,3.49982]
[1777917098266,45.05,80594.98,143.5,0.05305,7e-05,3.49982]
[1777917099796,45.04,80595.9,143.5,0.05308,7e-05,3.50126]
[1777917102030,45.03,80598.81,143.5,0.05325,7e-05,3.51049]
[1777917102435,44.97,80604.55,143.5,0.05347,7e-05,3.5221]
[1777917104130,44.95,80605.58,143.5,0.05345,7e-05,3.52122]
[1777917104381,44.95,80605.58,143.5,0.05345,7e-05,3.52122]
[1777917110911,44.77,80599.82,143.5,0.05232,7e-05,3.4617]
[1777917113156,44.77,80591.86,143.5,0.05172,7e-05,3.42985]
[1777917114507,44.77,80591.86,143.5,0.05172,7e-05,3.42985]
[1777917114517,44.77,80591.86,143.5,0.05172,7e-05,3.42985]
[1777917114609,44.77,80589.12,143.5,0.05152,7e-05,3.41885]
[1777917115959,44.76,80586.51,143.5,0.05131,7e-05,3.40777]
[1777917117961,44.75,80578.09,143.5,0.05065,7e-05,3.37243]
[1777917118811,44.75,80578.09,143.5,0.05065,7e-05,3.37243]
[1777917122826,44.73,80577.67,143.5,0.05055,7e-05,3.36748]
[1777917127987,44.71,80572.65,143.5,0.05011,7e-05,3.34387]
[1777917128038,44.71,80556.89,143.5,0.04898,7e-05,3.28288]
[1777917129609,44.71,80556.89,143.5,0.04898,7e-05,3.28288]
[1777917130107,44.7,80543.77,143.5,0.04804,7e-05,3.23192]
[1777917133283,44.69,80538.06,143.5,0.04763,7e-05,3.20925]
[1777917133349,44.69,80538.06,143.5,0.04763,7e-05,3.20925]
[1777917134094,44.69,80532.99,143.5,0.04727,7e-05,3.18971]
[1777917134119,44.69,80553.8,143.5,0.04869,7e-05,3.26733]
[1777917134810,44.69,80553.8,143.5,0.04869,7e-05,3.26733]
[1777917138496,44.68,80549.17,143.5,0.04833,7e-05,3.2478]
[1777917138758,44.67,80546.52,143.5,0.04814,7e-05,3.23716]
[1777917139002,44.67,80546.52,143.5,0.04814,7e-05,3.23716]
[1777917139115,44.67,80562.05,143.5,0.04921,7e-05,3.29533]
[1777917140047,44.67,80562.05,143.5,0.04921,7e-05,3.29533]
[1777917140381,44.67,80562.05,143.5,0.04921,7e-05,3.29533]
[1777917140466,44.67,80569.55,143.5,0.04973,7e-05,3.32324]
[1777917141073,44.67,80569.55,143.5,0.04973,7e-05,3.32324]
[1777917141860,44.66,80569.18,143.5,0.04969,7e-05,3.32105]
[1777917143143,44.66,80585.2,143.5,0.05081,7e-05,3.38115]
[1777917144015,44.66,80585.2,143.5,0.05081,7e-05,3.38115]
[1777917148504,44.64,80588.91,143.5,0.05101,7e-05,3.39199]
[1777917150012,44.63,80581.35,143.5,0.05043,7e-05,3.361]
[1777917150542,44.63,80577.68,143.5,0.05015,7e-05,3.34603]
[1777917151393,44.63,80577.68,143.5,0.05015,7e-05,3.34603]
[1777917151492,44.62,80576.05,143.5,0.0499,7e-05,3.33067]
[1777917155227,44.57,80589.52,143.5,0.05068,7e-05,3.37258]
[1777917157634,44.56,80589.34,143.5,0.05065,7e-05,3.37105]
[1777917159256,44.55,80580.47,143.5,0.04996,7e-05,3.33431]
[1777917160263,44.55,80573.45,143.5,0.04945,7e-05,3.30659]
[1777917162173,44.51,80568.69,143.5,0.04898,7e-05,3.28116]
[1777917164724,44.51,80561.13,143.5,0.04842,7e-05,3.25106]
[1777917166249,44.5,80556.56,143.5,0.04808,7e-05,3.23249]
[1777917166799,44.5,80558.24,143.5,0.04819,7e-05,3.23822]
[1777917166932,44.5,80558.24,143.5,0.04819,7e-05,3.23822]
[1777917167021,44.5,80558.24,143.5,0.04819,7e-05,3.23822]
[1777917167808,44.49,80559.32,143.5,0.04825,7e-05,3.24169]
[1777917171381,44.49,80560.3,143.5,0.04828,7e-05,3.24349]
[1777917174592,44.48,80559.7,143.5,0.0482,7e-05,3.23931]
[1777917175912,44.47,80555.18,143.5,0.04787,7e-05,3.22099]
[1777917178229,44.46,80555.3,143.5,0.04785,7e-05,3.22024]
[1777917178601,44.46,80566.5,143.5,0.04862,7e-05,3.26205]
[1777917179809,44.46,80572.58,143.5,0.04904,7e-05,3.28456]
[1777917179955,44.46,80572.58,143.5,0.04904,7e-05,3.28456]
[1777917180394,44.46,80572.58,143.5,0.04904,7e-05,3.28456]
[1777917181922,44.45,80570.07,143.5,0.04883,7e-05,3.27355]
[1777917182220,44.45,80570.07,143.5,0.04883,7e-05,3.27355]
[1777917182232,44.45,80570.07,143.5,0.04883,7e-05,3.27355]
[1777917182419,44.42,80558.72,143.5,0.04792,7e-05,3.22371]
[1777917182994,44.42,80558.72,143.5,0.04792,7e-05,3.22371]
[1777917183788,44.41,80559.45,143.5,0.04795,7e-05,3.22587]
[1777917184395,44.41,80559.45,143.5,0.04795,7e-05,3.22587]
[1777917185022,44.41,80561.53,143.5,0.04809,7e-05,3.23313]
[1777917186432,44.41,80564.73,143.5,0.0483,7e-05,3.24464]
[1777917188999,44.4,80562.76,143.5,0.04813,7e-05,3.23527]
[1777917190153,44.4,80561.49,143.5,0.04803,7e-05,3.22985]
[1777917192489,44.39,80554.25,143.5,0.04749,7e-05,3.20072]
[1777917193256,44.39,80554.25,143.5,0.04749,7e-05,3.20072]
[1777917194106,44.38,80550.75,143.5,0.04724,7e-05,3.18701]
[1777917194179,44.38,80550.75,143.5,0.04724,7e-05,3.18701]
[1777917194503,44.36,80542.78,143.5,0.0466,7e-05,3.15185]
[1777917196413,44.33,80536.26,143.5,0.04607,7e-05,3.12283]
[1777917198912,44.27,80541.24,143.5,0.04617,7e-05,3.12875]
[1777917204573,44.22,80554.94,143.5,0.04691,7e-05,3.16923]
[1777917207864,44.21,80556.98,143.5,0.04702,7e-05,3.17538]
[1777917209650,44.21,80563.93,143.5,0.04748,7e-05,3.20061]
[1777917214650,44.19,80578.97,143.5,0.04838,7e-05,3.24772]
[1777917217157,44.19,80578.13,143.5,0.0483,7e-05,3.24328]
[1777917218886,44.18,80583.48,143.5,0.04865,7e-05,3.26248]
[1777917218916,44.18,80583.48,143.5,0.04865,7e-05,3.26248]
[1777917226738,44.16,80586.58,143.5,0.04878,7e-05,3.26923]
[1777917227057,44.16,80586.58,143.5,0.04878,7e-05,3.26923]
[1777917232781,44.14,80596.43,143.5,0.0494,7e-05,3.30314]
[1777917234327,44.13,80596.23,143.5,0.04938,7e-05,3.30167]
[1777917234601,44.13,80596.23,143.5,0.04938,7e-05,3.30167]
[1777917234664,44.13,80596.23,143.5,0.04938,7e-05,3.30167]
[1777917234776,44.13,80596.23,143.5,0.04938,7e-05,3.30167]
[1777917234795,44.13,80626.41,143.5,0.05156,7e-05,3.41876]
[1777917235466,44.13,80626.41,143.5,0.05156,7e-05,3.41876]
[1777917235622,44.13,80626.41,143.5,0.05156,7e-05,3.41876]
[1777917235814,44.13,80696.53,143.5,0.05695,8e-05,3.70164]
[1777917237811,44.09,80732.89,143.5,0.05977,8e-05,3.84681]
[1777917238243,44.09,80732.89,143.5,0.05977,8e-05,3.84681]
[1777917238775,44.09,80742.97,143.5,0.0606,8e-05,3.88877]
[1777917239107,44.09,80742.97,143.5,0.0606,8e-05,3.88877]
[1777917240201,44.08,80746.48,143.5,0.06087,8e-05,3.90279]
[1777917240350,44.08,80746.48,143.5,0.06087,8e-05,3.90279]
[1777917240549,44.08,80725.98,143.5,0.05914,8e-05,3.81467]
[1777917241266,44.08,80703.03,143.5,0.05725,8e-05,3.71765]
[1777917242085,44.08,80703.03,143.5,0.05725,8e-05,3.71765]
[1777917242139,44.07,80681.09,143.5,0.0555,8e-05,3.62638]
[1777917242864,44.07,80673.62,143.5,0.05491,8e-05,3.59586]
[1777917248773,44.04,80676.54,143.5,0.055,8e-05,3.60046]
[1777917249472,43.99,80681.61,143.5,0.05519,8e-05,3.61039]
[1777917250846,43.93,80680.07,143.5,0.05485,8e-05,3.59323]
[1777917251521,43.91,80671.36,143.5,0.05408,8e-05,3.55256]
[1777917253554,43.91,80673.71,143.5,0.05425,8e-05,3.56165]
[1777917254779,43.89,80658.96,143.5,0.05303,8e-05,3.49713]
[1777917256093,43.88,80659.12,143.5,0.05303,8e-05,3.4974]
[1777917258360,43.83,80646.05,143.5,0.05184,7e-05,3.43456]
[1777917259992,43.81,80629.98,143.5,0.05056,7e-05,3.36612]
[1777917262006,43.81,80622.89,143.5,0.05004,7e-05,3.33801]
[1777917264971,43.81,80625.53,143.5,0.05023,7e-05,3.34817]
[1777917269381,43.81,80619.53,143.5,0.04978,7e-05,3.32425]
[1777917271123,43.81,80606.07,143.5,0.04871,7e-05,3.26444]
[1777917272870,43.81,80604.34,143.5,0.04859,7e-05,3.25777]
[1777917273082,43.81,80597.57,143.5,0.04811,7e-05,3.23175]
[1777917275098,43.81,80586.14,143.5,0.04731,7e-05,3.18822]
[1777917280668,43.81,80582.8,143.5,0.04709,7e-05,3.1761]
[1777917282147,43.81,80569.46,143.5,0.04618,7e-05,3.12624]
[1777917283930,43.81,80569.46,143.5,0.04618,7e-05,3.12624]
[1777917283974,43.81,80569.46,143.5,0.04618,7e-05,3.12624]
[1777917284133,43.81,80569.46,143.5,0.04618,7e-05,3.12624]
[1777917284430,43.81,80576.0,143.5,0.04663,7e-05,3.1511]
[1777917284515,43.81,80576.0,143.5,0.04663,7e-05,3.1511]
[1777917284733,43.81,80576.0,143.5,0.04663,7e-05,3.1511]
[1777917284778,43.81,80544.45,143.5,0.04449,7e-05,3.03343]
[1777917285110,43.81,80544.45,143.5,0.04449,7e-05,3.03343]
[1777917285751,43.81,80544.45,143.5,0.04449,7e-05,3.03343]
[1777917285797,43.81,80488.7,143.5,0.04091,6e-05,2.83253]
[1777917286875,43.81,80477.16,143.5,0.0402,6e-05,2.79216]
[1777917287006,43.81,80477.16,143.5,0.0402,6e-05,2.79216]
[1777917288399,43.81,80472.28,143.5,0.03991,6e-05,2.77531]
[1777917288454,43.81,80472.28,143.5,0.03991,6e-05,2.77531]
[1777917288820,43.81,80472.28,143.5,0.03991,6e-05,2.77531]
[1777917288903,43.81,80471.88,143.5,0.03989,6e-05,2.77409]
[1777917290206,43.81,80469.95,143.5,0.03977,6e-05,2.76757]
[1777917292110,43.82,80469.13,143.5,0.03973,6e-05,2.76509]
[1777917292165,43.82,80469.13,143.5,0.03973,6e-05,2.76509]
[1777917294474,43.82,80459.64,143.5,0.03916,6e-05,2.73274]
[1777917298029,43.82,80460.82,143.5,0.03925,6e-05,2.73771]
[1777917298259,43.82,80453.45,143.5,0.03882,6e-05,2.71266]
[1777917299879,43.83,80445.34,143.5,0.03834,6e-05,2.68529]
[1777917300450,43.83,80430.35,143.5,0.03747,6e-05,2.63502]
[1777917301176,43.83,80430.35,143.5,0.03747,6e-05,2.63502]
[1777917302457,43.83,80433.67,143.5,0.03767,6e-05,2.64657]
[1777917302881,43.83,80449.28,143.5,0.03859,6e-05,2.69979]
[1777917303890,43.83,80456.34,143.5,0.03902,6e-05,2.72422]
[1777917304649,43.83,80456.34,143.5,0.03902,6e-05,2.72422]
[1777917304726,43.83,80464.43,143.5,0.03951,6e-05,2.75231]
[1777917307026,43.84,80468.37,143.5,0.03975,6e-05,2.76634]
[1777917307326,43.84,80479.66,143.5,0.04044,6e-05,2.80582]
[1777917308196,43.84,80479.66,143.5,0.04044,6e-05,2.80582]
[1777917309506,43.84,80483.45,143.5,0.04068,6e-05,2.81922]
[1777917309807,43.84,80483.45,143.5,0.04068,6e-05,2.81922]
[1777917311930,43.84,80492.83,143.5,0.04127,6e-05,2.85247]
[1777917312267,43.84,80492.83,143.5,0.04127,6e-05,2.85247]
[1777917312739,43.84,80492.83,143.5,0.04127,6e-05,2.85247]
[1777917313826,43.84,80497.51,143.5,0.04156,6e-05,2.86909]
[1777917313831,43.84,80511.33,143.5,0.04244,6e-05,2.91844]
[1777917314375,43.84,80518.13,143.5,0.04287,6e-05,2.94285]
[1777917315267,43.84,80518.13,143.5,0.04287,6e-05,2.94285]
[1777917316625,43.84,80520.39,143.5,0.04302,6e-05,2.95091]
[1777917316638,43.84,80520.39,143.5,0.04302,6e-05,2.95091]
[1777917317012,43.84,80516.04,143.5,0.04273,6e-05,2.9351]
[1777917317705,43.84,80516.04,143.5,0.04273,6e-05,2.9351]
[1777917317862,43.84,80516.04,143.5,0.04273,6e-05,2.9351]
[1777917317739,43.84,80530.0,143.5,0.04364,7e-05,2.98559]
[1777917318138,43.84,80530.0,143.5,0.04364,7e-05,2.98559]
[1777917318690,43.84,80530.0,143.5,0.04364,7e-05,2.98559]
[1777917319146,43.84,80529.24,143.5,0.04358,7e-05,2.98265]
[1777917322463,43.83,80531.06,143.5,0.04369,7e-05,2.98879]
[1777917322744,43.83,80531.06,143.5,0.04369,7e-05,2.98879]
[1777917322772,43.83,80517.44,143.5,0.04281,6e-05,2.93922]
[1777917323007,43.83,80517.44,143.5,0.04281,6e-05,2.93922]
[1777917323557,43.83,80517.44,143.5,0.04281,6e-05,2.93922]
[1777917323746,43.83,80492.48,143.5,0.04122,6e-05,2.85]
[1777917324449,43.83,80481.49,143.5,0.04054,6e-05,2.81139]
[1777917325673,43.83,80481.49,143.5,0.04054,6e-05,2.81139]
[1777917328468,43.83,80484.83,143.5,0.04075,6e-05,2.82338]
[1777917329574,43.84,80481.56,143.5,0.04055,6e-05,2.812]
[1777917329917,43.84,80494.93,143.5,0.04139,6e-05,2.85919]
[1777917330193,43.84,80494.93,143.5,0.04139,6e-05,2.85919]
[1777917330494,43.84,80503.25,143.5,0.04191,6e-05,2.88879]
[1777917331151,43.84,80503.25,143.5,0.04191,6e-05,2.88879]
[1777917332159,43.84,80502.07,143.5,0.04174,6e-05,2.8777]
[1777917332497,43.84,80502.07,143.5,0.04174,6e-05,2.8777]
[1777917332508,43.84,80488.16,143.5,0.04087,6e-05,2.82848]
[1777917333813,43.84,80488.16,143.5,0.04087,6e-05,2.82848]
[1777917334832,43.84,80486.38,143.5,0.04076,6e-05,2.82231]
[1777917335537,43.84,80484.72,143.5,0.04066,6e-05,2.81657]
[1777917337661,43.84,80485.4,143.5,0.04071,6e-05,2.81915]
[1777917343568,43.84,80487.2,143.5,0.04083,6e-05,2.826]
[1777917347097,43.85,80486.88,143.5,0.04083,6e-05,2.82594]
[1777917352648,43.85,80484.37,143.5,0.04068,6e-05,2.81761]
[1777917356874,43.86,80476.6,143.5,0.04024,6e-05,2.79243]
[1777917357684,43.86,80466.83,143.5,0.03965,6e-05,2.75864]
[1777917362719,43.86,80468.05,143.5,0.03974,6e-05,2.76383]
[1777917366747,43.87,80460.68,143.5,0.0393,6e-05,2.7391]
[1777917370774,43.87,80450.75,143.5,0.03873,6e-05,2.7059]
[1777917372789,43.87,80439.0,143.5,0.03804,6e-05,2.66656]
[1777917375810,43.88,80447.48,143.5,0.03856,6e-05,2.6963]
[1777917377824,43.88,80456.51,143.5,0.03911,6e-05,2.72768]
[1777917379396,43.88,80455.93,143.5,0.03908,6e-05,2.72592]
[1777917384797,43.89,80459.87,143.5,0.03933,6e-05,2.74056]
[1777917385885,43.89,80483.35,143.5,0.04077,6e-05,2.82254]
[1777917390921,43.9,80487.41,143.5,0.04105,6e-05,2.83818]
[1777917395956,43.9,80483.52,143.5,0.04073,6e-05,2.81869]
[1777917400991,43.91,80486.5,143.5,0.04092,6e-05,2.8296]
[1777917406026,43.91,80492.19,143.5,0.04128,6e-05,2.85002]
[1777917408040,43.91,80485.21,143.5,0.04085,6e-05,2.82556]
[1777917413076,43.91,80490.33,143.5,0.04118,6e-05,2.84395]
[1777917418111,43.91,80486.04,143.5,0.04092,6e-05,2.82919]
[1777917423146,43.91,80497.29,143.5,0.04163,6e-05,2.86931]
[1777917428478,43.91,80497.64,143.5,0.04165,6e-05,2.8707]
[1777917434223,43.91,80501.16,143.5,0.04187,6e-05,2.88333]
[1777917438255,43.92,80490.56,143.5,0.04121,6e-05,2.84584]
[1777917443290,43.92,80486.9,143.5,0.04099,6e-05,2.83334]
[1777917448325,43.92,80486.95,143.5,0.041,6e-05,2.83392]
[1777917453360,43.92,80486.04,143.5,0.04086,6e-05,2.82432]
[1777917458395,43.92,80486.73,143.5,0.04091,6e-05,2.82716]
[1777917463430,43.93,80494.66,143.5,0.04141,6e-05,2.85546]
[1777917468465,43.93,80495.43,143.5,0.04146,6e-05,2.85834]
[1777917473500,43.93,80494.51,143.5,0.04141,6e-05,2.85525]
[1777917478535,43.93,80492.23,143.5,0.04127,6e-05,2.84737]
[1777917483570,43.93,80494.48,143.5,0.04141,6e-05,2.8555]
[1777917488605,43.93,80493.01,143.5,0.04132,6e-05,2.85047]
[1777917493640,43.93,80493.56,143.5,0.04136,6e-05,2.85259]
[1777917498678,43.93,80493.43,143.5,0.04135,6e-05,2.8523]
[1777917503713,43.93,80483.49,143.5,0.04074,6e-05,2.81753]
[1777917508748,43.94,80485.85,143.5,0.0409,6e-05,2.82686]
[1777917513783,43.94,80484.79,143.5,0.04075,6e-05,2.8167]
[1777917518818,43.94,80485.47,143.5,0.0408,6e-05,2.8195]
[1777917523853,43.94,80484.99,143.5,0.04078,6e-05,2.81825]
[1777917528888,43.95,80479.28,143.5,0.04044,6e-05,2.7988]
[1777917533923,43.95,80478.11,143.5,0.04038,6e-05,2.79533]
[1777917534292,43.95,80478.11,143.5,0.04038,6e-05,2.79533]
[1777917539965,43.95,80476.73,143.5,0.04031,6e-05,2.79131]
[1777917541436,43.95,80476.2,143.5,0.04028,6e-05,2.7896]
[1777917541979,43.95,80466.52,143.5,0.03969,6e-05,2.75619]
[1777917542986,43.96,80458.31,143.5,0.03923,6e-05,2.72982]
[1777917546548,43.97,80459.41,143.5,0.03931,6e-05,2.7343]
[1777917546830,43.97,80459.41,143.5,0.03931,6e-05,2.7343]
[1777917547014,43.97,80468.04,143.5,0.03983,6e-05,2.76425]
[1777917547224,43.97,80468.04,143.5,0.03983,6e-05,2.76425]
[1777917549758,43.97,80472.83,143.5,0.04013,6e-05,2.78116]
[1777917553056,43.97,80462.87,143.5,0.03953,6e-05,2.74733]
[1777917558091,43.98,80461.54,143.5,0.03947,6e-05,2.74374]
[1777917563126,43.98,80452.28,143.5,0.03894,6e-05,2.71306]
[1777917568160,43.99,80441.73,143.5,0.03833,6e-05,2.67844]
[1777917573196,44.0,80442.42,143.5,0.03831,6e-05,2.67567]
[1777917578230,44.01,80441.26,143.5,0.03827,6e-05,2.67324]
[1777917579238,44.01,80434.05,143.5,0.03785,6e-05,2.64925]
[1777917580247,44.01,80423.78,143.5,0.03727,6e-05,2.61522]
[1777917585280,44.02,80421.95,143.5,0.03719,6e-05,2.61104]
[1777917588301,44.03,80413.57,143.5,0.03674,6e-05,2.58451]
[1777917593255,44.03,80411.98,143.5,0.03667,6e-05,2.58062]
[1777917593339,44.04,80412.25,143.5,0.0367,6e-05,2.58243]
[1777917593717,44.04,80412.25,143.5,0.0367,6e-05,2.58243]
[1777917594680,44.04,80406.16,143.5,0.03636,6e-05,2.56286]
[1777917595209,44.04,80387.56,143.5,0.03534,6e-05,2.50283]
[1777917596234,44.05,80380.2,143.5,0.03494,5e-05,2.47974]
[1777917598238,44.05,80380.83,143.5,0.03499,5e-05,2.48238]
[1777917601377,44.06,80379.35,143.5,0.03495,5e-05,2.48015]
[1777917602051,44.07,80394.82,143.5,0.03581,6e-05,2.53072]
[1777917606436,44.08,80403.9,143.5,0.03637,6e-05,2.56301]
[1777917610465,44.09,80410.94,143.5,0.0368,6e-05,2.58809]
[1777917611285,44.09,80410.94,143.5,0.0368,6e-05,2.58809]
[1777917613485,44.1,80420.6,143.5,0.03738,6e-05,2.62144]
[1777917617716,44.11,80407.4,143.5,0.03665,6e-05,2.57939]
[1777917619278,44.11,80407.4,143.5,0.03665,6e-05,2.57939]
[1777917618524,44.11,80392.85,143.5,0.03584,6e-05,2.53229]
[1777917622552,44.19,80383.87,143.5,0.03562,6e-05,2.5193]
[1777917624451,44.25,80384.49,143.5,0.03584,6e-05,2.53205]
[1777917629828,44.29,80381.42,143.5,0.0358,6e-05,2.52959]
[1777917630416,44.29,80381.42,143.5,0.0358,6e-05,2.52959]
[1777917630493,44.29,80379.6,143.5,0.03571,6e-05,2.52424]
[1777917631052,44.3,80360.72,143.5,0.03461,5e-05,2.45798]
[1777917631597,44.3,80360.72,143.5,0.03461,5e-05,2.45798]
[1777917631847,44.3,80360.72,143.5,0.03461,5e-05,2.45798]
[1777917631992,44.3,80360.72,143.5,0.03461,5e-05,2.45798]
[1777917632263,44.3,80346.43,143.5,0.03386,5e-05,2.4136]
[1777917632680,44.3,80346.43,143.5,0.03386,5e-05,2.4136]
[1777917633187,44.34,80331.76,143.5,0.03321,5e-05,2.37503]
[1777917635419,44.42,80328.7,143.5,0.03331,5e-05,2.38096]
[1777917636762,44.47,80329.13,143.5,0.03346,5e-05,2.38981]
[1777917638664,44.59,80320.35,143.5,0.03338,5e-05,2.38465]
[1777917640055,44.59,80320.35,143.5,0.03338,5e-05,2.38465]
[1777917642967,44.74,80331.47,143.5,0.03444,5e-05,2.44751]
[1777917644706,44.75,80337.93,143.5,0.03481,5e-05,2.46905]
[1777917645713,44.75,80338.2,143.5,0.03483,5e-05,2.4705]
[1777917650749,44.77,80337.96,143.5,0.03486,5e-05,2.47213]
[1777917650756,44.77,80337.96,143.5,0.03486,5e-05,2.47213]
[1777917656790,44.79,80335.27,143.5,0.03479,5e-05,2.46784]
[1777917657797,44.79,80326.87,143.5,0.03435,5e-05,2.44211]
[1777917659046,44.79,80319.7,143.5,0.03399,5e-05,2.42042]
[1777917664846,45.01,80312.49,143.5,0.03427,5e-05,2.43704]
[1777917668799,45.11,80312.22,143.5,0.03457,5e-05,2.45452]
[1777917669002,45.11,80312.22,143.5,0.03457,5e-05,2.45452]
[1777917669364,45.11,80312.22,143.5,0.03457,5e-05,2.45452]
[1777917669383,45.11,80312.22,143.5,0.03457,5e-05,2.45452]
[1777917669418,45.14,80289.56,143.5,0.03349,5e-05,2.3905]
[1777917669667,45.14,80289.56,143.5,0.03349,5e-05,2.3905]
[1777917669748,45.14,80289.56,143.5,0.03349,5e-05,2.3905]
[1777917669885,45.14,80289.56,143.5,0.03349,5e-05,2.3905]
[1777917669981,45.15,80278.57,143.5,0.03294,5e-05,2.35779]
[1777917670661,45.15,80278.57,143.5,0.03294,5e-05,2.35779]
[1777917671272,45.15,80278.57,143.5,0.03294,5e-05,2.35779]
[1777917671327,45.15,80267.12,143.5,0.03238,5e-05,2.32408]
[1777917672204,45.16,80258.6,143.5,0.03197,5e-05,2.29947]
[1777917672465,45.16,80258.6,143.5,0.03197,5e-05,2.29947]
[1777917674193,45.16,80261.1,143.5,0.0321,5e-05,2.30774]
[1777917674227,45.16,80269.43,143.5,0.03253,5e-05,2.33347]
[1777917677348,45.18,80283.3,143.5,0.03328,5e-05,2.37766]
[1777917680419,45.22,80289.98,143.5,0.03375,5e-05,2.40578]
[1777917679951,45.22,80299.31,143.5,0.03425,5e-05,2.43513]
[1777917684986,45.24,80296.68,143.5,0.03416,5e-05,2.43014]
[1777917689014,45.26,80304.07,143.5,0.03459,5e-05,2.45543]
[1777917694050,45.3,80318.43,143.5,0.03541,5e-05,2.50188]
[1777917694554,45.3,80318.43,143.5,0.03541,5e-05,2.50188]
[1777917695057,45.3,80325.49,143.5,0.0358,5e-05,2.52465]
[1777917696547,45.3,80330.04,143.5,0.03605,5e-05,2.53954]
[1777917701101,45.32,80321.97,143.5,0.03566,5e-05,2.51624]
[1777917705129,45.33,80315.12,143.5,0.03532,5e-05,2.49666]
[1777917709157,45.34,80324.33,143.5,0.03585,5e-05,2.52767]
[1777917711170,45.34,80317.3,143.5,0.03549,5e-05,2.50642]
[1777917711999,45.34,80317.3,143.5,0.03549,5e-05,2.50642]
[1777917715808,45.35,80315.58,143.5,0.03543,5e-05,2.50301]
[1777917716205,45.36,80316.81,143.5,0.03551,5e-05,2.50737]
[1777917716928,45.36,80316.81,143.5,0.03551,5e-05,2.50737]
[1777917717213,45.36,80319.83,143.5,0.03566,5e-05,2.51654]
[1777917719227,45.36,80327.16,143.5,0.03608,5e-05,2.54064]
[1777917722931,45.37,80328.33,143.5,0.03616,5e-05,2.54564]
[1777917728289,45.38,80326.86,143.5,0.03613,5e-05,2.54362]
[1777917733327,45.39,80328.28,143.5,0.03624,5e-05,2.55023]
[1777917737565,45.4,80327.94,143.5,0.03625,5e-05,2.55079]
[1777917739369,45.41,80320.27,143.5,0.03585,5e-05,2.52732]
[1777917744404,45.42,80322.34,143.5,0.036,5e-05,2.53606]
[1777917749439,45.43,80324.45,143.5,0.03615,5e-05,2.5449]
[1777917754474,45.44,80334.58,143.5,0.03666,6e-05,2.57276]
[1777917754687,45.44,80334.58,143.5,0.03666,6e-05,2.57276]
[1777917760516,45.45,80339.18,143.5,0.03695,6e-05,2.58974]
[1777917762531,45.46,80346.89,143.5,0.03739,6e-05,2.61527]
[1777917764545,45.46,80354.59,143.5,0.03784,6e-05,2.64087]
[1777917765531,45.46,80354.59,143.5,0.03784,6e-05,2.64087]
[1777917766267,45.47,80370.11,143.5,0.03873,6e-05,2.69222]
[1777917767566,45.47,80377.25,143.5,0.03915,6e-05,2.71599]
[1777917770587,45.47,80384.17,143.5,0.03956,6e-05,2.73951]
[1777917775622,45.47,80384.93,143.5,0.03961,6e-05,2.74257]
[1777917780252,45.47,80382.23,143.5,0.03946,6e-05,2.73392]
[1777917782671,45.48,80389.76,143.5,0.03991,6e-05,2.7595]
[1777917787706,45.48,80394.54,143.5,0.0402,6e-05,2.77584]
[1777917791000,45.48,80390.21,143.5,0.03995,6e-05,2.76141]
[1777917791409,45.48,80390.21,143.5,0.03995,6e-05,2.76141]
[1777917791690,45.48,80387.9,143.5,0.03981,6e-05,2.75375]
[1777917791733,45.48,80399.93,143.5,0.04052,6e-05,2.79424]
[1777917793744,45.48,80404.61,143.5,0.04081,6e-05,2.81008]
[1777917793997,45.48,80404.61,143.5,0.04081,6e-05,2.81008]
[1777917794980,45.48,80414.23,143.5,0.04139,6e-05,2.84277]
[1777917800675,45.48,80413.82,143.5,0.04135,6e-05,2.84105]
[1777917805842,45.48,80413.28,143.5,0.04132,6e-05,2.83891]
[1777917806949,45.48,80413.28,143.5,0.04132,6e-05,2.83891]
[1777917808950,45.47,80412.5,143.5,0.04127,6e-05,2.83616]
[1777917814906,45.47,80415.13,143.5,0.04133,6e-05,2.83785]
[1777917818871,45.47,80413.16,143.5,0.04121,6e-05,2.83103]
[1777917823969,45.47,80418.24,143.5,0.04151,6e-05,2.84822]
[1777917829005,45.47,80417.34,143.5,0.04145,6e-05,2.84488]
[1777917831519,45.47,80418.05,143.5,0.04149,6e-05,2.84727]
[1777917831550,45.47,80418.05,143.5,0.04149,6e-05,2.84727]
[1777917831627,45.47,80419.13,143.5,0.04156,6e-05,2.85092]
[1777917833184,45.47,80419.2,143.5,0.04156,6e-05,2.85111]
[1777917836485,45.47,80413.31,143.5,0.0412,6e-05,2.83086]
[1777917841580,45.47,80415.92,143.5,0.04136,6e-05,2.83968]
[1777917841586,45.47,80415.92,143.5,0.04136,6e-05,2.83968]
[1777917848138,45.47,80401.38,143.5,0.04048,6e-05,2.79027]
[1777917853173,45.47,80398.9,143.5,0.04034,6e-05,2.78221]
[1777917854035,45.47,80398.9,143.5,0.04034,6e-05,2.78221]
[1777917859215,45.47,80400.4,143.5,0.04043,6e-05,2.78751]
[1777917862236,45.47,80392.88,143.5,0.03999,6e-05,2.76238]
[1777917865586,45.47,80389.66,143.5,0.0398,6e-05,2.75177]
[1777917869331,45.47,80390.48,143.5,0.03986,6e-05,2.75488]
[1777917869339,45.47,80398.79,143.5,0.04035,6e-05,2.78286]
[1777917870219,45.47,80398.79,143.5,0.04035,6e-05,2.78286]
[1777917870291,45.48,80419.03,143.5,0.04157,6e-05,2.85163]
[1777917875327,45.47,80422.13,143.5,0.04166,6e-05,2.85497]
[1777917879712,45.47,80425.28,143.5,0.04185,6e-05,2.86545]
[1777917886407,45.47,80419.2,143.5,0.04147,6e-05,2.84416]
[1777917891442,45.47,80420.22,143.5,0.04152,6e-05,2.84733]
[1777917896477,45.47,80420.8,143.5,0.04155,6e-05,2.84896]
[1777917897529,45.47,80420.8,143.5,0.04155,6e-05,2.84896]
[1777917903526,45.46,80421.25,143.5,0.04157,6e-05,2.85003]
[1777917907556,45.46,80405.79,143.5,0.04063,6e-05,2.79715]
[1777917909778,45.46,80401.99,143.5,0.04041,6e-05,2.78438]
[1777917915612,45.46,80403.28,143.5,0.04049,6e-05,2.78894]
[1777917920647,45.46,80401.53,143.5,0.04039,6e-05,2.78318]
[1777917923833,45.46,80400.05,143.5,0.0403,6e-05,2.7783]
[1777917929710,45.47,80398.92,143.5,0.04024,6e-05,2.77475]
[1777917934343,45.47,80399.2,143.5,0.04016,6e-05,2.76905]
[1777917939702,45.47,80389.18,143.5,0.03958,6e-05,2.73596]
[1777917939780,45.47,80374.05,143.5,0.0387,6e-05,2.68596]
[1777917944814,45.47,80373.39,143.5,0.03868,6e-05,2.68482]
[1777917948823,45.48,80375.16,143.5,0.0388,6e-05,2.69122]
[1777917950942,45.48,80373.68,143.5,0.03872,6e-05,2.68669]
[1777917956899,45.49,80372.79,143.5,0.03869,6e-05,2.68504]
[1777917959208,45.49,80372.09,143.5,0.03865,6e-05,2.68292]
[1777917964955,45.49,80379.18,143.5,0.03908,6e-05,2.70753]
[1777917966442,45.49,80379.18,143.5,0.03908,6e-05,2.70753]
[1777917967896,45.5,80378.83,143.5,0.03907,6e-05,2.70664]
[1777917971002,45.5,80379.5,143.5,0.03911,6e-05,2.70926]
[1777917974197,45.5,80377.26,143.5,0.03899,6e-05,2.70227]
[1777917974293,45.5,80377.26,143.5,0.03899,6e-05,2.70227]
[1777917982079,45.51,80380.32,143.5,0.03919,6e-05,2.71361]
[1777917984302,45.51,80380.48,143.5,0.0392,6e-05,2.71427]
[1777917984418,45.51,80380.48,143.5,0.0392,6e-05,2.71427]
[1777917988121,45.51,80370.44,143.5,0.03863,6e-05,2.68177]
[1777917993156,45.52,80366.76,143.5,0.03835,6e-05,2.66401]
[1777917994592,45.52,80366.76,143.5,0.03835,6e-05,2.66401]
[1777917999249,45.52,80376.4,143.5,0.03892,6e-05,2.69691]
[1777918001259,45.52,80386.29,143.5,0.0395,6e-05,2.72995]
[1777918006297,45.53,80388.17,143.5,0.03962,6e-05,2.73667]
[1777918011640,45.53,80386.01,143.5,0.0395,6e-05,2.72991]
[1777918018382,45.53,80384.7,143.5,0.03944,6e-05,2.72645]
[1777918023417,45.54,80387.4,143.5,0.03961,6e-05,2.73597]
[1777918028678,45.54,80385.13,143.5,0.03949,6e-05,2.72884]
[1777918034497,45.54,80384.76,143.5,0.03948,6e-05,2.72837]
[1777918039532,45.55,80383.71,143.5,0.03943,6e-05,2.72543]
[1777918045722,45.55,80384.0,143.5,0.03945,6e-05,2.72682]
[1777918052622,45.55,80378.84,143.5,0.03908,6e-05,2.70395]
[1777918057659,45.56,80379.81,143.5,0.03914,6e-05,2.70782]
[1777918062746,45.56,80378.17,143.5,0.03906,6e-05,2.70294]
[1777918067729,45.56,80368.76,143.5,0.03853,6e-05,2.67282]
[1777918072836,45.57,80356.2,143.5,0.03783,6e-05,2.6328]
[1777918075787,45.57,80336.23,143.5,0.03673,6e-05,2.56926]
[1777918080822,45.58,80336.96,143.5,0.0368,6e-05,2.57322]
[1777918086417,45.59,80335.18,143.5,0.03672,6e-05,2.56892]
[1777918087217,45.59,80335.01,143.5,0.03673,6e-05,2.56908]
[1777918092908,45.6,80331.75,143.5,0.03657,5e-05,2.56021]
[1777918096936,45.61,80342.02,143.5,0.03717,6e-05,2.59483]
[1777918097943,45.61,80351.66,143.5,0.03772,6e-05,2.6262]
[1777918101973,45.62,80358.57,143.5,0.03813,6e-05,2.64964]
[1777918105871,45.62,80370.38,143.5,0.03882,6e-05,2.68895]
[1777918111036,45.63,80373.05,143.5,0.0389,6e-05,2.69198]
[1777918116072,45.63,80376.61,143.5,0.03912,6e-05,2.70446]
[1777918121107,45.64,80363.8,143.5,0.03839,6e-05,2.66316]
[1777918126764,45.64,80359.6,143.5,0.03817,6e-05,2.6503]
[1777918127150,45.64,80366.3,143.5,0.03855,6e-05,2.67239]
[1777918131177,45.65,80358.83,143.5,0.03814,6e-05,2.64894]
[1777918135205,45.65,80351.42,143.5,0.03774,6e-05,2.6259]
[1777918136961,45.65,80348.46,143.5,0.03758,6e-05,2.6166]
[1777918140240,45.66,80339.67,143.5,0.03711,6e-05,2.5895]
[1777918145274,45.67,80335.57,143.5,0.03691,6e-05,2.57809]
[1777918150310,45.68,80332.13,143.5,0.03675,6e-05,2.56888]
[1777918153331,45.68,80340.22,143.5,0.03722,6e-05,2.59576]
[1777918158366,45.69,80343.46,143.5,0.03743,6e-05,2.60772]
[1777918163401,45.7,80344.4,143.5,0.0375,6e-05,2.61224]
[1777918168436,45.71,80344.94,143.5,0.03756,6e-05,2.61549]
[1777918174478,45.72,80346.22,143.5,0.03758,6e-05,2.61482]
[1777918179512,45.73,80347.34,143.5,0.03767,6e-05,2.61995]
[1777918184548,45.73,80351.54,143.5,0.03793,6e-05,2.6349]
[1777918189583,45.74,80357.5,143.5,0.03829,6e-05,2.65547]
[1777918194618,45.75,80358.82,143.5,0.03838,6e-05,2.66087]
[1777918196406,45.75,80358.91,143.5,0.03839,6e-05,2.66138]
[1777918199836,45.75,80357.51,143.5,0.03832,6e-05,2.65746]
[1777918200678,45.75,80362.62,143.5,0.03862,6e-05,2.67434]
[1777918200743,45.75,80371.72,143.5,0.03915,6e-05,2.70437]
[1777918202128,45.76,80372.46,143.5,0.03919,6e-05,2.70695]
[1777918203356,45.76,80373.45,143.5,0.03925,6e-05,2.71035]
[1777918203682,45.76,80385.67,143.5,0.03997,6e-05,2.75097]
[1777918205696,45.76,80392.53,143.5,0.04038,6e-05,2.77398]
[1777918210731,45.76,80385.78,143.5,0.03998,6e-05,2.75164]
[1777918215766,45.76,80390.15,143.5,0.04024,6e-05,2.76648]
[1777918220801,45.76,80389.98,143.5,0.04024,6e-05,2.76607]
[1777918225836,45.76,80390.3,143.5,0.04026,6e-05,2.76729]
[1777918226225,45.76,80390.3,143.5,0.04026,6e-05,2.76729]
[1777918231877,45.76,80388.04,143.5,0.04004,6e-05,2.75317]
[1777918234666,45.76,80388.77,143.5,0.04008,6e-05,2.75569]
[1777918237255,45.76,80388.71,143.5,0.04008,6e-05,2.75562]
[1777918240368,45.76,80390.38,143.5,0.04018,6e-05,2.76132]
[1777918240941,45.76,80397.51,143.5,0.04061,6e-05,2.78524]
[1777918245977,45.76,80400.31,143.5,0.04077,6e-05,2.79461]
[1777918248208,45.76,80402.6,143.5,0.04091,6e-05,2.80229]
[1777918254033,45.76,80402.99,143.5,0.04093,6e-05,2.8034]
[1777918259337,45.76,80405.55,143.5,0.04108,6e-05,2.81193]
[1777918262089,45.76,80413.16,143.5,0.04154,6e-05,2.83758]
[1777918267176,45.76,80414.62,143.5,0.04162,6e-05,2.84226]
[1777918269138,45.76,80396.58,143.5,0.04053,6e-05,2.78097]
[1777918271776,45.76,80390.95,143.5,0.04019,6e-05,2.76214]
[1777918274656,45.76,80390.82,143.5,0.04019,6e-05,2.76183]
[1777918279233,45.76,80393.82,143.5,0.04037,6e-05,2.77201]
[1777918280727,45.76,80393.56,143.5,0.04035,6e-05,2.77116]
[1777918280883,45.76,80393.56,143.5,0.04035,6e-05,2.77116]
[1777918284452,45.76,80394.59,143.5,0.04042,6e-05,2.77468]
[1777918289690,45.76,80393.67,143.5,0.04036,6e-05,2.77164]
[1777918291333,45.76,80393.28,143.5,0.04034,6e-05,2.77036]
[1777918297340,45.76,80394.24,143.5,0.04031,6e-05,2.76685]
[1777918301274,45.76,80393.92,143.5,0.04029,6e-05,2.76582]
[1777918301282,45.76,80393.92,143.5,0.04029,6e-05,2.76582]
[1777918302740,45.76,80393.23,143.5,0.04025,6e-05,2.76352]
[1777918308412,45.76,80390.47,143.5,0.04009,6e-05,2.7545]
[1777918313452,45.76,80393.31,143.5,0.04026,6e-05,2.76408]
[1777918317786,45.76,80393.86,143.5,0.04029,6e-05,2.76596]
[1777918317886,45.76,80393.86,143.5,0.04029,6e-05,2.76596]
[1777918317951,45.76,80393.86,143.5,0.04029,6e-05,2.76596]
[1777918318470,45.76,80397.22,143.5,0.04049,6e-05,2.77722]
[1777918318835,45.76,80397.22,143.5,0.04049,6e-05,2.77722]
[1777918319031,45.76,80406.23,143.5,0.04103,6e-05,2.80754]
[1777918319411,45.76,80406.23,143.5,0.04103,6e-05,2.80754]
[1777918320496,45.76,80407.32,143.5,0.0411,6e-05,2.81117]
[1777918326552,45.76,80401.03,143.5,0.04071,6e-05,2.78974]
[1777918331588,45.76,80405.24,143.5,0.04096,6e-05,2.80373]
[1777918335389,45.76,80405.92,143.5,0.041,6e-05,2.80589]
[1777918340652,45.76,80405.22,143.5,0.04095,6e-05,2.80325]
[1777918345688,45.76,80405.45,143.5,0.04096,6e-05,2.80382]
[1777918350723,45.76,80405.91,143.5,0.04099,6e-05,2.80518]
[1777918352430,45.76,80407.28,143.5,0.04098,6e-05,2.80289]
[1777918352515,45.76,80407.28,143.5,0.04098,6e-05,2.80289]
[1777918352737,45.76,80421.43,143.5,0.04184,6e-05,2.85088]
[1777918356462,45.75,80425.09,143.5,0.04205,6e-05,2.86301]
[1777918361802,45.75,80423.64,143.5,0.04195,6e-05,2.85725]
[1777918362481,45.75,80423.64,143.5,0.04195,6e-05,2.85725]
[1777918362699,45.75,80423.64,143.5,0.04195,6e-05,2.85725]
[1777918367844,45.75,80424.28,143.5,0.04198,6e-05,2.85869]
[1777918368539,45.75,80424.28,143.5,0.04198,6e-05,2.85869]
[1777918373886,45.74,80419.58,143.5,0.04168,6e-05,2.84203]
[1777918378081,45.74,80418.45,143.5,0.0416,6e-05,2.83791]
[1777918387984,45.74,80421.48,143.5,0.04177,6e-05,2.84726]
[1777918393019,45.73,80422.63,143.5,0.04183,6e-05,2.85069]
[1777918394605,45.73,80422.69,143.5,0.04183,6e-05,2.85079]
[1777918394616,45.73,80422.69,143.5,0.04183,6e-05,2.85079]
[1777918398695,45.73,80423.71,143.5,0.04189,6e-05,2.85389]
[1777918404103,45.73,80426.03,143.5,0.04202,6e-05,2.86119]
[1777918409139,45.72,80425.63,143.5,0.04198,6e-05,2.85924]
[1777918409513,45.72,80425.63,143.5,0.04198,6e-05,2.85924]
[1777918415180,45.72,80420.76,143.5,0.04158,6e-05,2.835]
[1777918416649,45.72,80420.76,143.5,0.04158,6e-05,2.835]
[1777918416716,45.72,80411.93,143.5,0.04104,6e-05,2.80486]
[1777918417496,45.72,80411.93,143.5,0.04104,6e-05,2.80486]
[1777918417514,45.72,80385.42,143.5,0.03946,6e-05,2.71614]
[1777918418208,45.72,80378.03,143.5,0.03903,6e-05,2.69176]
[1777918420317,45.72,80381.1,143.5,0.03921,6e-05,2.70199]
[1777918421311,45.72,80382.75,143.5,0.03932,6e-05,2.70771]
[1777918423041,45.72,80382.9,143.5,0.03932,6e-05,2.70821]
[1777918425056,45.72,80380.25,143.5,0.03917,6e-05,2.69971]
[1777918430292,45.73,80376.94,143.5,0.039,6e-05,2.68976]
[1777918434988,45.73,80374.77,143.5,0.03888,6e-05,2.68305]
[1777918441052,45.74,80364.38,143.5,0.0383,6e-05,2.65017]
[1777918446404,45.74,80365.75,143.5,0.03841,6e-05,2.65616]
[1777918451440,45.75,80364.78,143.5,0.03837,6e-05,2.65392]
[1777918453138,45.75,80364.78,143.5,0.03837,6e-05,2.65392]
[1777918458488,45.76,80365.67,143.5,0.03844,6e-05,2.65809]
[1777918464530,45.76,80365.36,143.5,0.03844,6e-05,2.65813]
[1777918469565,45.77,80364.75,143.5,0.03842,6e-05,2.65701]
[1777918471314,45.77,80364.8,143.5,0.03843,6e-05,2.65734]
[1777918476614,45.77,80367.93,143.5,0.03854,6e-05,2.66185]
[1777918481649,45.78,80367.93,143.5,0.03855,6e-05,2.66268]
[1777918483582,45.78,80367.83,143.5,0.03855,6e-05,2.66251]
[1777918488698,45.78,80367.17,143.5,0.03853,6e-05,2.66134]
[1777918490712,45.79,80375.4,143.5,0.03903,6e-05,2.68981]
[1777918495747,45.8,80378.73,143.5,0.03923,6e-05,2.7013]
[1777918500781,45.8,80373.41,143.5,0.03893,6e-05,2.68439]
[1777918502280,45.8,80373.41,143.5,0.03893,6e-05,2.68439]
[1777918506825,45.8,80361.76,143.5,0.03828,6e-05,2.64733]
[1777918507832,45.8,80353.83,143.5,0.03784,6e-05,2.62185]
[1777918512867,45.81,80351.56,143.5,0.03773,6e-05,2.61572]
[1777918517902,45.82,80350.38,143.5,0.03768,6e-05,2.61311]
[1777918523121,45.82,80351.18,143.5,0.03775,6e-05,2.61663]
[1777918523201,45.82,80344.03,143.5,0.03735,6e-05,2.5939]
[1777918523945,45.83,80330.44,143.5,0.0366,5e-05,2.55091]
[1777918525209,45.83,80330.44,143.5,0.0366,5e-05,2.55091]
[1777918525267,45.83,80319.18,143.5,0.03599,5e-05,2.51577]
[1777918525414,45.83,80319.18,143.5,0.03599,5e-05,2.51577]
[1777918525447,45.83,80319.18,143.5,0.03599,5e-05,2.51577]
[1777918526114,45.83,80319.18,143.5,0.03599,5e-05,2.51577]
[1777918526121,45.83,80319.18,143.5,0.03599,5e-05,2.51577]
[1777918526259,45.83,80319.18,143.5,0.03599,5e-05,2.51577]
[1777918526300,45.83,80307.58,143.5,0.03537,5e-05,2.47998]
[1777918526968,45.83,80296.15,143.5,0.03475,5e-05,2.44384]
[1777918527973,45.82,80283.34,143.5,0.03407,5e-05,2.40392]
[1777918529262,45.82,80283.34,143.5,0.03407,5e-05,2.40392]
[1777918528980,45.82,80292.35,143.5,0.03453,5e-05,2.4307]
[1777918529651,45.82,80292.35,143.5,0.03453,5e-05,2.4307]
[1777918530553,45.81,80291.86,143.5,0.03449,5e-05,2.42845]
[1777918532284,45.81,80286.64,143.5,0.0342,5e-05,2.41176]
[1777918532001,45.8,80278.4,143.5,0.03368,5e-05,2.37971]
[1777918533393,45.8,80277.63,143.5,0.03363,5e-05,2.37671]
[1777918536360,45.76,80269.83,143.5,0.0331,5e-05,2.34578]
[1777918536483,45.76,80269.83,143.5,0.0331,5e-05,2.34578]
[1777918536952,45.76,80269.83,143.5,0.0331,5e-05,2.34578]
[1777918538172,45.75,80271.28,143.5,0.03317,5e-05,2.34952]
[1777918543396,45.61,80280.58,143.5,0.0332,5e-05,2.35168]
[1777918549126,45.41,80286.6,143.5,0.03292,5e-05,2.33537]
[1777918554162,45.26,80285.85,143.5,0.03242,5e-05,2.3065]
[1777918556155,45.23,80291.73,143.5,0.03264,5e-05,2.31913]
[1777918556176,45.2,80299.49,143.5,0.03294,5e-05,2.33733]
[1777918556361,45.2,80299.49,143.5,0.03294,5e-05,2.33733]
[1777918562219,45.18,80301.81,143.5,0.033,5e-05,2.341]
[1777918567254,45.17,80301.97,143.5,0.03297,5e-05,2.33877]
[1777918572291,45.15,80297.93,143.5,0.03271,5e-05,2.32395]
[1777918575312,45.14,80306.92,143.5,0.03315,5e-05,2.34955]
[1777918580346,45.13,80313.5,143.5,0.03344,5e-05,2.3668]
[1777918585382,45.11,80313.53,143.5,0.03339,5e-05,2.36399]
[1777918590417,45.1,80310.28,143.5,0.03318,5e-05,2.35126]
[1777918595452,45.08,80307.98,143.5,0.03293,5e-05,2.33528]
[1777918598686,45.07,80307.43,143.5,0.03288,5e-05,2.33255]
[1777918602501,45.06,80297.02,143.5,0.03231,5e-05,2.29866]
[1777918607536,45.04,80292.53,143.5,0.03204,5e-05,2.28257]
[1777918612570,45.03,80292.95,143.5,0.03202,5e-05,2.28166]
[1777918615594,45.03,80301.5,143.5,0.03243,5e-05,2.30594]
[1777918617586,45.02,80306.75,143.5,0.03269,5e-05,2.32128]
[1777918617692,45.02,80306.75,143.5,0.03269,5e-05,2.32128]
[1777918617727,45.02,80306.75,143.5,0.03269,5e-05,2.32128]
[1777918618445,45.02,80300.54,143.5,0.03236,5e-05,2.3021]
[1777918618617,45.02,80290.39,143.5,0.03185,5e-05,2.27131]
[1777918620090,45.02,80290.39,143.5,0.03185,5e-05,2.27131]
[1777918620117,45.02,80290.39,143.5,0.03185,5e-05,2.27131]
[1777918620137,45.02,80290.39,143.5,0.03185,5e-05,2.27131]
[1777918620178,45.01,80282.39,143.5,0.03144,5e-05,2.24721]
[1777918620506,45.01,80282.39,143.5,0.03144,5e-05,2.24721]
[1777918622644,44.99,80290.02,143.5,0.03174,5e-05,2.26518]
[1777918627680,44.98,80287.79,143.5,0.0316,5e-05,2.25653]
[1777918632715,44.91,80286.05,143.5,0.03131,5e-05,2.23968]
[1777918637750,44.9,80289.21,143.5,0.03144,5e-05,2.2472]
[1777918641133,44.89,80287.22,143.5,0.03133,5e-05,2.24058]
[1777918644783,44.89,80284.76,143.5,0.03118,5e-05,2.23195]
[1777918647177,44.88,80284.37,143.5,0.03115,5e-05,2.23011]
[1777918653257,44.87,80282.41,143.5,0.03094,5e-05,2.21623]
[1777918657615,44.82,80270.83,143.5,0.03023,5e-05,2.17373]
[1777918657631,44.82,80270.83,143.5,0.03023,5e-05,2.17373]
[1777918661876,44.78,80268.48,143.5,0.02999,5e-05,2.15953]
[1777918662647,44.77,80268.25,143.5,0.02995,5e-05,2.15669]
[1777918662815,44.77,80268.25,143.5,0.02995,5e-05,2.15669]
[1777918668347,44.76,80271.98,143.5,0.03011,5e-05,2.16639]
[1777918670463,44.76,80271.71,143.5,0.03009,5e-05,2.16515]
[1777918671496,44.75,80278.73,143.5,0.03042,5e-05,2.18504]
[1777918672628,44.75,80280.75,143.5,0.03051,5e-05,2.19067]
[1777918678033,44.74,80287.21,143.5,0.0308,5e-05,2.20778]
[1777918683070,44.73,80286.1,143.5,0.03072,5e-05,2.20306]
[1777918685082,44.73,80276.08,143.5,0.03022,5e-05,2.17331]
[1777918686289,44.73,80276.08,143.5,0.03022,5e-05,2.17331]
[1777918686466,44.73,80276.08,143.5,0.03022,5e-05,2.17331]
[1777918687096,44.73,80263.38,143.5,0.02961,5e-05,2.13622]
[1777918688567,44.73,80260.05,143.5,0.02945,5e-05,2.12652]
[1777918689114,44.73,80247.67,143.5,0.02886,5e-05,2.09121]
[1777918689864,44.73,80247.67,143.5,0.02886,5e-05,2.09121]
[1777918696162,44.72,80252.15,143.5,0.02906,5e-05,2.10308]
[1777918700832,44.72,80250.17,143.5,0.02896,5e-05,2.097]
[1777918700848,44.72,80250.17,143.5,0.02896,5e-05,2.097]
[1777918701965,44.72,80249.42,143.5,0.02892,5e-05,2.09477]
[1777918707238,44.71,80249.43,143.5,0.02891,5e-05,2.09415]
[1777918712274,44.71,80251.33,143.5,0.02892,5e-05,2.09313]
[1777918716302,44.71,80243.45,143.5,0.02854,5e-05,2.07055]
[1777918721337,44.71,80240.92,143.5,0.02842,5e-05,2.06314]
[1777918723633,44.71,80240.92,143.5,0.02842,5e-05,2.06301]
[1777918726212,44.71,80240.53,143.5,0.0284,5e-05,2.0618]
[1777918726718,44.7,80240.44,143.5,0.0284,5e-05,2.06149]
[1777918732414,44.7,80240.93,143.5,0.02841,5e-05,2.06249]
[1777918734774,44.7,80243.01,143.5,0.02851,5e-05,2.06819]
[1777918737254,44.7,80244.74,143.5,0.02858,5e-05,2.0729]
[1777918738490,44.7,80245.36,143.5,0.02861,5e-05,2.07456]
[1777918743209,44.7,80254.27,143.5,0.02901,5e-05,2.09914]
[1777918744170,44.7,80247.48,143.5,0.0287,5e-05,2.07985]
[1777918744467,44.7,80247.48,143.5,0.0287,5e-05,2.07985]
[1777918749182,44.69,80255.64,143.5,0.02907,5e-05,2.10252]
[1777918750562,44.69,80252.26,143.5,0.02891,5e-05,2.09272]
[1777918756586,44.69,80250.71,143.5,0.02883,5e-05,2.08773]
[1777918761621,44.69,80261.21,143.5,0.02931,5e-05,2.117]
[1777918766656,44.66,80263.35,143.5,0.02933,5e-05,2.11861]
[1777918771691,44.66,80263.61,143.5,0.02925,5e-05,2.11254]
[1777918776726,44.65,80261.19,143.5,0.02913,5e-05,2.10498]
[1777918781761,44.65,80255.98,143.5,0.02888,5e-05,2.08961]
[1777918786379,44.65,80255.88,143.5,0.02887,5e-05,2.08903]
[1777918787403,44.64,80255.55,143.5,0.02883,5e-05,2.08712]
[1777918792838,44.62,80251.91,143.5,0.02862,5e-05,2.07406]
[1777918797873,44.62,80247.29,143.5,0.0284,5e-05,2.06082]
[1777918800195,44.62,80247.36,143.5,0.0284,5e-05,2.06051]
[1777918800199,44.62,80247.36,143.5,0.0284,5e-05,2.06051]
[1777918800645,44.62,80247.6,143.5,0.0284,5e-05,2.06069]
[1777918803241,44.61,80242.3,143.5,0.02814,5e-05,2.04507]
[1777918803623,44.61,80240.9,143.5,0.02808,5e-05,2.04092]
[1777918804470,44.61,80240.9,143.5,0.02808,5e-05,2.04092]
[1777918809958,44.61,80239.51,143.5,0.02801,5e-05,2.03672]
[1777918815260,44.61,80234.71,143.5,0.02779,5e-05,2.0234]
[1777918820387,44.61,80233.49,143.5,0.02773,5e-05,2.02007]
[1777918820494,44.61,80233.49,143.5,0.02773,5e-05,2.02007]
[1777918825189,44.61,80228.62,143.5,0.02752,4e-05,2.00678]
[1777918827077,44.61,80242.44,143.5,0.02814,5e-05,2.04507]
[1777918828600,44.61,80242.44,143.5,0.02814,5e-05,2.04507]
[1777918831779,44.61,80238.39,143.5,0.02788,5e-05,2.02791]
[1777918834733,44.61,80241.68,143.5,0.02803,5e-05,2.037]
[1777918836371,44.61,80241.72,143.5,0.02803,5e-05,2.03709]
[1777918837147,44.61,80255.45,143.5,0.02866,5e-05,2.07545]
[1777918840180,44.6,80257.5,143.5,0.02873,5e-05,2.07954]
[1777918840207,44.6,80257.5,143.5,0.02873,5e-05,2.07954]
[1777918840391,44.6,80257.5,143.5,0.02873,5e-05,2.07954]
[1777918840799,44.59,80261.54,143.5,0.0289,5e-05,2.0901]
[1777918844612,44.59,80273.23,143.5,0.02945,5e-05,2.12303]
[1777918846338,44.59,80277.56,143.5,0.02965,5e-05,2.13513]
[1777918851275,44.58,80280.91,143.5,0.02979,5e-05,2.14385]
[1777918851414,44.58,80280.91,143.5,0.02979,5e-05,2.14385]
[1777918851433,44.58,80280.91,143.5,0.02979,5e-05,2.14385]
[1777918851444,44.58,80280.91,143.5,0.02979,5e-05,2.14385]
[1777918852985,44.57,80277.03,143.5,0.02957,5e-05,2.13061]
[1777918855731,44.54,80278.96,143.5,0.02958,5e-05,2.13137]
[1777918861273,44.54,80279.22,143.5,0.02958,5e-05,2.13126]
[1777918861318,44.54,80288.93,143.5,0.03004,5e-05,2.15915]
[1777918863306,44.54,80295.49,143.5,0.03036,5e-05,2.17804]
[1777918867865,44.53,80293.85,143.5,0.03026,5e-05,2.172]
[1777918870621,44.53,80293.24,143.5,0.03022,5e-05,2.16976]
[1777918871388,44.52,80277.22,143.5,0.02944,5e-05,2.12299]
[1777918876423,44.52,80270.89,143.5,0.02913,5e-05,2.10426]
[1777918876916,44.52,80270.89,143.5,0.02913,5e-05,2.10426]
[1777918877216,44.52,80270.89,143.5,0.02913,5e-05,2.10426]
[1777918877319,44.52,80270.89,143.5,0.02913,5e-05,2.10426]
[1777918877703,44.52,80270.64,143.5,0.02912,5e-05,2.10343]
[1777918883473,44.51,80270.03,143.5,0.02906,5e-05,2.09998]
[1777918888712,44.51,80266.52,143.5,0.02889,5e-05,2.08947]
[1777918894551,44.5,80268.4,143.5,0.02889,5e-05,2.08838]
[1777918899588,44.5,80264.95,143.5,0.02872,5e-05,2.07818]
[1777918903616,44.5,80257.48,143.5,0.02837,5e-05,2.05684]
[1777918905294,44.5,80256.54,143.5,0.02833,5e-05,2.05416]
[1777918907644,44.5,80245.86,143.5,0.02784,5e-05,2.02429]
[1777918912355,44.5,80241.52,143.5,0.02764,5e-05,2.01236]
[1777918913036,44.5,80240.36,143.5,0.02759,5e-05,2.00919]
[1777918918721,44.5,80240.23,143.5,0.0276,5e-05,2.00937]
[1777918919599,44.5,80240.23,143.5,0.0276,5e-05,2.00937]
[1777918920124,44.5,80240.23,143.5,0.0276,5e-05,2.00974]
[1777918920144,44.5,80240.23,143.5,0.0276,5e-05,2.00974]
[1777918920187,44.5,80240.23,143.5,0.0276,5e-05,2.00974]
[1777918923756,44.51,80231.67,143.5,0.02724,4e-05,1.98768]
[1777918926778,44.52,80240.08,143.5,0.02765,5e-05,2.01268]
[1777918931813,44.53,80243.38,143.5,0.02781,5e-05,2.02248]
[1777918936848,44.53,80238.85,143.5,0.02761,5e-05,2.01003]
[1777918941883,44.53,80244.19,143.5,0.02785,5e-05,2.02507]
[1777918946918,44.53,80238.97,143.5,0.02762,5e-05,2.01073]
[1777918951954,44.53,80239.54,143.5,0.02757,5e-05,2.00668]
[1777918956989,44.53,80244.1,143.5,0.02778,5e-05,2.01945]
[1777918961742,44.53,80244.73,143.5,0.02781,5e-05,2.02128]
[1777918962565,44.53,80244.95,143.5,0.02782,5e-05,2.02192]
[1777918962666,44.53,80259.74,143.5,0.0285,5e-05,2.06324]
[1777918962806,44.53,80259.74,143.5,0.0285,5e-05,2.06324]
[1777918963836,44.53,80262.1,143.5,0.02861,5e-05,2.06984]
[1777918965823,44.53,80262.5,143.5,0.02862,5e-05,2.07085]
[1777918972809,44.53,80261.64,143.5,0.02858,5e-05,2.06798]
[1777918978140,44.53,80262.71,143.5,0.02862,5e-05,2.07069]
[1777918980958,44.53,80258.34,143.5,0.02842,5e-05,2.05827]
[1777918981161,44.53,80251.44,143.5,0.0281,5e-05,2.03892]
[1777918982409,44.53,80251.44,143.5,0.0281,5e-05,2.03892]
[1777918983175,44.53,80240.67,143.5,0.02761,5e-05,2.00905]
[1777918988214,44.53,80248.76,143.5,0.02798,5e-05,2.03165]
[1777918993249,44.53,80245.45,143.5,0.02783,5e-05,2.02253]
[1777918996355,44.53,80245.79,143.5,0.02785,5e-05,2.02352]
[1777918998419,44.53,80244.68,143.5,0.0278,5e-05,2.02049]
[1777919004326,44.53,80243.56,143.5,0.02775,5e-05,2.01762]
[1777919009361,44.53,80245.48,143.5,0.02784,5e-05,2.02309]
[1777919014396,44.53,80247.07,143.5,0.02784,5e-05,2.02174]
[1777919015635,44.53,80247.07,143.5,0.02784,5e-05,2.02174]
[1777919021445,44.53,80239.77,143.5,0.02751,4e-05,2.00192]
[1777919022933,44.53,80239.77,143.5,0.02751,4e-05,2.00192]
[1777919026686,44.54,80238.49,143.5,0.02746,4e-05,1.99863]
[1777919029073,44.54,80234.78,143.5,0.0273,4e-05,1.98864]
[1777919031340,44.54,80234.57,143.5,0.02729,4e-05,1.98822]
[1777919031787,44.54,80234.57,143.5,0.02729,4e-05,1.98822]
[1777919031824,44.54,80221.61,143.5,0.02672,4e-05,1.95303]
[1777919032219,44.54,80221.61,143.5,0.02672,4e-05,1.95303]
[1777919032523,44.54,80206.98,143.5,0.02608,4e-05,1.9139]
[1777919035159,44.54,80206.33,143.5,0.02606,4e-05,1.91257]
[1777919036346,44.54,80209.38,143.5,0.0262,4e-05,1.92091]
[1777919036678,44.54,80209.38,143.5,0.0262,4e-05,1.92091]
[1777919036811,44.54,80209.38,143.5,0.0262,4e-05,1.92091]
[1777919036767,44.54,80220.61,143.5,0.02669,4e-05,1.95126]
[1777919037821,44.54,80220.61,143.5,0.02669,4e-05,1.95126]
[1777919037559,44.54,80228.49,143.5,0.02704,4e-05,1.97276]
[1777919039020,44.55,80234.27,143.5,0.0273,4e-05,1.98865]
[1777919041229,44.55,80227.8,143.5,0.02701,4e-05,1.97116]
[1777919044059,44.55,80228.61,143.5,0.02705,4e-05,1.97365]
[1777919044608,44.55,80210.64,143.5,0.02627,4e-05,1.92524]
[1777919046169,44.55,80207.88,143.5,0.02615,4e-05,1.91804]
[1777919051657,44.57,80200.8,143.5,0.02589,4e-05,1.90206]
[1777919056692,44.57,80204.68,143.5,0.02608,4e-05,1.91338]
[1777919056904,44.57,80204.68,143.5,0.02608,4e-05,1.91338]
[1777919057699,44.57,80203.78,143.5,0.02604,4e-05,1.91117]
[1777919062733,44.52,80202.08,143.5,0.02583,4e-05,1.89834]
[1777919066993,44.52,80205.31,143.5,0.02595,4e-05,1.90591]
[1777919067769,44.52,80204.97,143.5,0.02594,4e-05,1.90475]
[1777919072805,44.52,80210.86,143.5,0.02613,4e-05,1.91578]
[1777919073343,44.52,80210.86,143.5,0.02613,4e-05,1.91578]
[1777919074024,44.52,80210.36,143.5,0.02611,4e-05,1.91463]
[1777919074819,44.52,80207.81,143.5,0.02601,4e-05,1.90802]
[1777919075856,44.52,80207.81,143.5,0.02601,4e-05,1.90802]
[1777919075874,44.52,80207.55,143.5,0.02599,4e-05,1.90698]
[1777919077915,44.52,80207.3,143.5,0.02598,4e-05,1.90651]
[1777919078848,44.54,80206.53,143.5,0.02599,4e-05,1.90664]
[1777919083883,44.53,80210.77,143.5,0.02615,4e-05,1.9169]
[1777919088937,44.52,80218.38,143.5,0.02646,4e-05,1.93613]
[1777919089926,44.52,80219.26,143.5,0.0265,4e-05,1.93825]
[1777919091044,44.52,80219.66,143.5,0.02652,4e-05,1.93948]
[1777919096976,44.53,80220.16,143.5,0.02655,4e-05,1.94173]
[1777919101789,44.53,80221.59,143.5,0.02662,4e-05,1.94604]
[1777919107508,44.54,80219.93,143.5,0.02657,4e-05,1.94246]
[1777919113094,44.54,80221.34,143.5,0.02665,4e-05,1.94739]
[1777919118129,44.55,80217.25,143.5,0.02648,4e-05,1.93713]
[1777919121112,44.55,80216.4,143.5,0.02644,4e-05,1.93499]
[1777919121330,44.55,80216.29,143.5,0.02644,4e-05,1.9347]
[1777919121671,44.55,80216.29,143.5,0.02644,4e-05,1.9347]
[1777919122161,44.55,80190.57,143.5,0.02534,4e-05,1.86683]
[1777919125620,44.55,80190.73,143.5,0.02536,4e-05,1.86795]
[1777919130789,44.56,80189.24,143.5,0.02532,4e-05,1.8654]
[1777919134484,44.57,80191.37,143.5,0.02536,4e-05,1.86655]
[1777919136922,44.57,80184.88,143.5,0.0251,4e-05,1.85019]
[1777919139236,44.58,80181.73,143.5,0.02498,4e-05,1.84295]
[1777919139281,44.58,80182.78,143.5,0.02503,4e-05,1.84599]
[1777919141122,44.58,80183.63,143.5,0.02506,4e-05,1.84797]
[1777919141731,44.58,80183.63,143.5,0.02506,4e-05,1.84797]
[1777919141832,44.58,80183.66,143.5,0.02506,4e-05,1.84781]
[1777919147952,44.59,80186.6,143.5,0.02521,4e-05,1.85702]
[1777919153379,44.6,80188.44,143.5,0.02532,4e-05,1.86387]
[1777919154333,44.6,80188.44,143.5,0.02532,4e-05,1.86387]
[1777919155269,44.6,80183.89,143.5,0.02513,4e-05,1.8523]
[1777919155548,44.6,80183.89,143.5,0.02513,4e-05,1.8523]
[1777919155571,44.6,80183.89,143.5,0.02513,4e-05,1.8523]
[1777919155660,44.6,80183.89,143.5,0.02513,4e-05,1.8523]
[1777919155873,44.6,80170.02,143.5,0.02456,4e-05,1.81681]
[1777919156059,44.6,80170.02,143.5,0.02456,4e-05,1.81681]
[1777919156359,44.6,80170.02,143.5,0.02456,4e-05,1.81681]
[1777919156723,44.61,80166.69,143.5,0.02443,4e-05,1.80865]
[1777919158611,44.6,80168.41,143.5,0.02448,4e-05,1.8114]
[1777919158640,44.6,80168.41,143.5,0.02448,4e-05,1.8114]
[1777919159740,44.59,80171.31,143.5,0.02457,4e-05,1.81714]
[1777919159993,44.59,80171.31,143.5,0.02457,4e-05,1.81714]
[1777919160328,44.58,80172.61,143.5,0.02459,4e-05,1.81871]
[1777919160505,44.58,80172.61,143.5,0.02459,4e-05,1.81871]
[1777919162141,44.57,80181.6,143.5,0.02495,4e-05,1.84108]
[1777919162285,44.57,80181.6,143.5,0.02495,4e-05,1.84108]
[1777919162790,44.57,80181.6,143.5,0.02495,4e-05,1.84108]
[1777919165709,44.57,80187.16,143.5,0.02517,4e-05,1.85508]
[1777919169346,44.56,80187.82,143.5,0.02519,4e-05,1.85629]
[1777919169738,44.56,80188.81,143.5,0.02523,4e-05,1.85875]
[1777919171025,44.56,80188.81,143.5,0.02523,4e-05,1.85875]
[1777919176917,44.57,80189.84,143.5,0.0253,4e-05,1.86319]
[1777919179568,44.58,80178.59,143.5,0.02486,4e-05,1.8352]
[1777919182589,44.59,80169.62,143.5,0.0245,4e-05,1.81313]
[1777919183166,44.59,80169.62,143.5,0.0245,4e-05,1.81313]
[1777919183933,44.59,80169.62,143.5,0.0245,4e-05,1.81313]
[1777919187195,44.66,80164.43,143.5,0.02447,4e-05,1.81091]
[1777919187624,44.66,80164.3,143.5,0.02447,4e-05,1.81094]
[1777919190583,44.66,80164.11,143.5,0.02446,4e-05,1.8101]
[1777919190645,44.66,80168.66,143.5,0.02464,4e-05,1.82157]
[1777919191175,44.66,80168.66,143.5,0.02464,4e-05,1.82157]
[1777919191652,44.68,80174.78,143.5,0.02488,4e-05,1.83526]
[1777919196687,44.67,80175.79,143.5,0.0249,4e-05,1.83674]
[1777919201721,44.66,80175.79,143.5,0.02488,4e-05,1.8356]
[1777919206767,44.66,80159.82,143.5,0.02421,4e-05,1.79366]
[1777919208038,44.66,80159.82,143.5,0.02421,4e-05,1.79366]
[1777919208078,44.66,80154.71,143.5,0.024,4e-05,1.78058]
[1777919208783,44.66,80154.71,143.5,0.024,4e-05,1.78058]
[1777919208919,44.66,80154.71,143.5,0.024,4e-05,1.78058]
[1777919210590,44.66,80154.57,143.5,0.02401,4e-05,1.78085]
[1777919210810,44.66,80153.51,143.5,0.02397,4e-05,1.77838]
[1777919211789,44.66,80153.51,143.5,0.02397,4e-05,1.77838]
[1777919211816,44.66,80153.47,143.5,0.02396,4e-05,1.77795]
[1777919213169,44.66,80153.4,143.5,0.02396,4e-05,1.77798]
[1777919213830,44.66,80152.91,143.5,0.02395,4e-05,1.77695]
[1777919214331,44.66,80152.91,143.5,0.02395,4e-05,1.77695]
[1777919214427,44.66,80152.91,143.5,0.02394,4e-05,1.77662]
[1777919215555,44.66,80152.91,143.5,0.02394,4e-05,1.77662]
[1777919215844,44.66,80151.58,143.5,0.02389,4e-05,1.77348]
[1777919216181,44.66,80151.58,143.5,0.02389,4e-05,1.77348]
[1777919216851,44.66,80151.21,143.5,0.02387,4e-05,1.77222]
[1777919218141,44.66,80151.72,143.5,0.02389,4e-05,1.77372]
[1777919220385,44.66,80155.42,143.5,0.02405,4e-05,1.78346]
[1777919221096,44.66,80155.42,143.5,0.02405,4e-05,1.78346]
[1777919220879,44.66,80154.6,143.5,0.02402,4e-05,1.78158]
[1777919221886,44.67,80153.13,143.5,0.02396,4e-05,1.77807]
[1777919222172,44.67,80153.13,143.5,0.02396,4e-05,1.77807]
[1777919222893,44.67,80151.71,143.5,0.02391,4e-05,1.77469]
[1777919227931,44.64,80151.87,143.5,0.02386,4e-05,1.77153]
[1777919233031,44.62,80149.18,143.5,0.02368,4e-05,1.76052]
[1777919238771,44.6,80147.34,143.5,0.02356,4e-05,1.75278]
[1777919244051,44.58,80151.26,143.5,0.02367,4e-05,1.7599]
[1777919249086,44.58,80155.32,143.5,0.02383,4e-05,1.7696]
[1777919254158,44.57,80161.87,143.5,0.02401,4e-05,1.78011]
[1777919260168,44.57,80153.54,143.5,0.02367,4e-05,1.75841]
[1777919265205,44.56,80147.65,143.5,0.0234,4e-05,1.74183]
[1777919266174,44.56,80147.65,143.5,0.0234,4e-05,1.74183]
[1777919268938,44.55,80147.18,143.5,0.02336,4e-05,1.73943]
[1777919269818,44.54,80146.32,143.5,0.02331,4e-05,1.73619]
[1777919270471,44.55,80145.26,143.5,0.02328,4e-05,1.73423]
[1777919276284,44.55,80145.55,143.5,0.0233,4e-05,1.73523]
[1777919281320,44.55,80145.84,143.5,0.02332,4e-05,1.73633]
[1777919286661,44.55,80152.47,143.5,0.02358,4e-05,1.7532]
[1777919286678,44.55,80159.41,143.5,0.02386,4e-05,1.77066]
[1777919288378,44.55,80161.12,143.5,0.02393,4e-05,1.77497]
[1777919292402,44.57,80159.09,143.5,0.02388,4e-05,1.77197]
[1777919294416,44.57,80161.63,143.5,0.024,4e-05,1.77924]
[1777919300457,44.59,80164.51,143.5,0.02416,4e-05,1.78942]
[1777919306026,44.6,80165.8,143.5,0.02424,4e-05,1.79428]
[1777919310443,44.61,80170.61,143.5,0.02446,4e-05,1.80808]
[1777919315563,44.62,80179.12,143.5,0.02478,4e-05,1.82688]
[1777919320598,44.64,80179.79,143.5,0.02483,4e-05,1.83029]
[1777919325632,44.65,80183.32,143.5,0.025,4e-05,1.84103]
[1777919329661,44.65,80191.35,143.5,0.02536,4e-05,1.86311]
[1777919334259,44.66,80191.09,143.5,0.02537,4e-05,1.86354]
[1777919339731,44.67,80195.59,143.5,0.02558,4e-05,1.8769]
[1777919341746,44.67,80202.48,143.5,0.02588,4e-05,1.89554]
[1777919343759,44.68,80209.53,143.5,0.02619,4e-05,1.91468]
[1777919347681,44.68,80212.58,143.5,0.02633,4e-05,1.92338]
[1777919352822,44.69,80221.63,143.5,0.02675,4e-05,1.94869]
[1777919357856,44.69,80233.31,143.5,0.02727,4e-05,1.98103]
[1777919358864,44.69,80240.7,143.5,0.02761,5e-05,2.00135]
[1777919359430,44.69,80240.7,143.5,0.02761,5e-05,2.00135]
[1777919359443,44.69,80240.7,143.5,0.02761,5e-05,2.00135]
[1777919361517,44.69,80244.62,143.5,0.02778,5e-05,2.01224]
[1777919361522,44.69,80244.62,143.5,0.02778,5e-05,2.01224]
[1777919366920,44.69,80247.89,143.5,0.02794,5e-05,2.02143]
[1777919371955,44.69,80251.91,143.5,0.02804,5e-05,2.02682]
[1777919376990,44.69,80258.47,143.5,0.02834,5e-05,2.04507]
[1777919379501,44.69,80257.42,143.5,0.0283,5e-05,2.04208]
[1777919382055,44.69,80259.25,143.5,0.02838,5e-05,2.04715]
[1777919385512,44.69,80259.68,143.5,0.0284,5e-05,2.0482]
[1777919391088,44.69,80254.01,143.5,0.02813,5e-05,2.03224]
[1777919393109,44.69,80254.29,143.5,0.02815,5e-05,2.033]
[1777919399144,44.69,80256.55,143.5,0.02825,5e-05,2.03912]
[1777919403150,44.69,80257.89,143.5,0.02831,5e-05,2.04275]
[1777919403668,44.69,80256.98,143.5,0.02826,5e-05,2.04018]
[1777919409215,44.69,80253.15,143.5,0.02809,5e-05,2.02936]
[1777919409667,44.69,80253.15,143.5,0.02809,5e-05,2.02936]
[1777919412236,44.69,80240.46,143.5,0.02751,4e-05,1.99427]
[1777919417272,44.69,80233.56,143.5,0.0272,4e-05,1.97568]
[1777919421735,44.69,80233.28,143.5,0.0272,4e-05,1.9752]
[1777919428079,44.69,80229.91,143.5,0.02705,4e-05,1.96641]
[1777919433845,44.69,80233.67,143.5,0.02715,4e-05,1.9714]
[1777919436408,44.7,80241.67,143.5,0.02752,5e-05,1.99357]
[1777919441443,44.7,80241.43,143.5,0.02751,4e-05,1.99313]
[1777919446482,44.7,80240.97,143.5,0.02749,4e-05,1.99211]
[1777919451516,44.7,80242.74,143.5,0.02758,5e-05,1.99722]
[1777919456551,44.7,80242.34,143.5,0.02756,5e-05,1.9964]
[1777919458242,44.7,80242.34,143.5,0.02756,5e-05,1.9964]
[1777919462595,44.7,80249.44,143.5,0.02789,5e-05,2.01619]
[1777919468638,44.7,80244.67,143.5,0.02767,5e-05,2.00305]
[1777919471659,44.71,80237.69,143.5,0.02736,4e-05,1.98406]
[1777919476694,44.71,80232.27,143.5,0.02713,4e-05,1.96967]
[1777919481729,44.71,80233.11,143.5,0.02717,4e-05,1.97241]
[1777919482511,44.71,80233.11,143.5,0.02717,4e-05,1.97241]
[1777919487771,44.71,80236.23,143.5,0.02732,4e-05,1.98142]
[1777919492809,44.71,80240.53,143.5,0.02744,4e-05,1.98765]
[1777919497856,44.72,80234.9,143.5,0.02719,4e-05,1.97261]
[1777919502891,44.72,80232.94,143.5,0.02711,4e-05,1.96776]
[1777919505912,44.72,80243.5,143.5,0.02759,5e-05,1.99687]
[1777919510947,44.72,80239.77,143.5,0.02743,4e-05,1.98683]
[1777919514618,44.72,80239.68,143.5,0.02743,4e-05,1.98671]
[1777919519130,44.73,80239.14,143.5,0.02741,4e-05,1.98553]
[1777919519413,44.73,80239.14,143.5,0.02741,4e-05,1.98553]
[1777919521481,44.73,80253.18,143.5,0.02804,5e-05,2.02435]
[1777919521564,44.73,80253.18,143.5,0.02804,5e-05,2.02435]
[1777919527061,44.73,80252.91,143.5,0.02803,5e-05,2.02357]
[1777919532095,44.73,80260.13,143.5,0.02836,5e-05,2.04358]
[1777919536124,44.72,80253.03,143.5,0.02803,5e-05,2.02368]
[1777919537131,44.72,80244.05,143.5,0.02762,5e-05,1.99888]
[1777919542168,44.73,80244.34,143.5,0.02764,5e-05,1.99983]
[1777919542500,44.73,80244.34,143.5,0.02764,5e-05,1.99983]
[1777919548210,44.73,80244.98,143.5,0.02767,5e-05,2.00179]
[1777919551231,44.73,80239.1,143.5,0.02733,4e-05,1.98001]
[1777919556266,44.73,80239.09,143.5,0.02734,4e-05,1.98033]
[1777919557523,44.73,80238.56,143.5,0.02732,4e-05,1.97896]
[1777919563315,44.73,80241.2,143.5,0.02744,4e-05,1.9866]
[1777919568349,44.73,80237.98,143.5,0.0273,4e-05,1.97816]
[1777919573384,44.74,80239.87,143.5,0.0274,4e-05,1.98372]
[1777919578420,44.74,80243.16,143.5,0.02755,5e-05,1.993]
[1777919579687,44.74,80242.62,143.5,0.02752,5e-05,1.99158]
[1777919585469,44.74,80243.3,143.5,0.02756,5e-05,1.99379]
[1777919587483,44.74,80235.96,143.5,0.02723,4e-05,1.97385]
[1777919592518,44.74,80238.4,143.5,0.02735,4e-05,1.98094]
[1777919597552,44.75,80240.34,143.5,0.02744,4e-05,1.98656]
[1777919601581,44.75,80252.16,143.5,0.02798,5e-05,2.01933]
[1777919606616,44.75,80252.61,143.5,0.028,5e-05,2.02063]
[1777919610576,44.75,80250.63,143.5,0.02791,5e-05,2.01516]
[1777919614925,44.75,80258.72,143.5,0.02821,5e-05,2.03172]
[1777919620714,44.75,80251.83,143.5,0.02789,5e-05,2.01258]
[1777919624742,44.75,80258.9,143.5,0.02821,5e-05,2.03217]
[1777919629777,44.75,80258.1,143.5,0.02818,5e-05,2.02985]
[1777919634812,44.75,80260.66,143.5,0.02829,5e-05,2.03682]
[1777919639847,44.75,80250.45,143.5,0.02782,5e-05,2.00836]
[1777919644882,44.75,80251.87,143.5,0.02789,5e-05,2.01234]
[1777919649917,44.75,80253.92,143.5,0.02798,5e-05,2.01797]
[1777919653945,44.75,80262.12,143.5,0.02835,5e-05,2.0407]
[1777919654952,44.75,80269.35,143.5,0.02869,5e-05,2.0609]
[1777919658010,44.74,80269.15,143.5,0.02868,5e-05,2.06019]
[1777919659987,44.74,80279.36,143.5,0.02915,5e-05,2.08876]
[1777919661550,44.74,80279.36,143.5,0.02915,5e-05,2.08876]
[1777919661773,44.74,80279.52,143.5,0.02916,5e-05,2.08909]
[1777919661777,44.74,80279.52,143.5,0.02916,5e-05,2.08909]
[1777919663459,44.74,80279.37,143.5,0.02915,5e-05,2.08854]
[1777919669050,44.74,80279.51,143.5,0.02914,5e-05,2.0881]
[1777919671294,44.74,80279.57,143.5,0.02914,5e-05,2.08816]
[1777919675662,44.73,80273.39,143.5,0.02876,5e-05,2.0642]
[1777919675674,44.73,80273.39,143.5,0.02876,5e-05,2.0642]
[1777919681134,44.73,80275.35,143.5,0.02885,5e-05,2.06927]
[1777919686170,44.73,80277.23,143.5,0.02893,5e-05,2.07419]
[1777919690740,44.73,80281.68,143.5,0.02913,5e-05,2.08644]
[1777919696240,44.72,80288.45,143.5,0.02945,5e-05,2.10512]
[1777919701275,44.72,80292.8,143.5,0.02964,5e-05,2.11687]
[1777919706310,44.71,80294.2,143.5,0.0297,5e-05,2.12018]
[1777919710338,44.71,80277.35,143.5,0.02889,5e-05,2.07159]
[1777919713926,44.71,80272.57,143.5,0.02866,5e-05,2.05798]
[1777919719401,44.71,80272.06,143.5,0.02863,5e-05,2.05629]
[1777919724436,44.71,80265.67,143.5,0.02833,5e-05,2.03819]
[1777919725443,44.71,80254.63,143.5,0.02783,5e-05,2.00751]
[1777919730479,44.71,80253.87,143.5,0.02779,5e-05,2.00563]
[1777919735514,44.71,80252.96,143.5,0.02768,5e-05,1.99742]
[1777919740549,44.71,80254.89,143.5,0.02777,5e-05,2.00288]
[1777919745584,44.71,80251.14,143.5,0.0276,5e-05,1.99268]
[1777919750618,44.71,80251.26,143.5,0.02761,5e-05,1.99319]
[1777919755654,44.71,80253.43,143.5,0.02771,5e-05,1.9993]
[1777919760689,44.71,80251.36,143.5,0.02762,5e-05,1.99373]
[1777919762466,44.71,80251.53,143.5,0.02763,5e-05,1.99423]
[1777919762479,44.71,80251.53,143.5,0.02763,5e-05,1.99423]
[1777919767520,44.71,80252.99,143.5,0.02769,5e-05,1.99836]
[1777919773404,44.71,80253.05,143.5,0.0277,5e-05,1.99864]
[1777919779140,44.71,80258.21,143.5,0.02794,5e-05,2.01298]
[1777919784857,44.71,80262.42,143.5,0.02813,5e-05,2.02455]
[1777919786871,44.71,80271.71,143.5,0.02856,5e-05,2.05044]
[1777919790727,44.71,80276.8,143.5,0.02879,5e-05,2.06457]
[1777919791176,44.71,80277.03,143.5,0.0288,5e-05,2.06513]
[1777919791216,44.71,80263.0,143.5,0.02807,5e-05,2.01988]
[1777919792715,44.71,80263.0,143.5,0.02807,5e-05,2.01988]
[1777919791906,44.71,80248.38,143.5,0.02741,5e-05,1.9796]
[1777919793920,44.71,80241.49,143.5,0.0271,4e-05,1.96093]
[1777919795721,44.71,80241.49,143.5,0.0271,4e-05,1.96093]
[1777919804998,44.72,80249.36,143.5,0.02747,5e-05,1.98321]
[1777919810033,44.72,80248.24,143.5,0.02742,5e-05,1.98049]
[1777919813054,44.72,80257.64,143.5,0.02785,5e-05,2.00653]
[1777919818089,44.72,80255.83,143.5,0.02777,5e-05,2.00172]
[1777919824131,44.72,80254.69,143.5,0.02772,5e-05,1.99889]
[1777919829166,44.73,80245.77,143.5,0.02733,4e-05,1.97474]
[1777919833119,44.73,80242.7,143.5,0.02719,4e-05,1.96669]
[1777919834207,44.73,80231.35,143.5,0.02669,4e-05,1.9362]
[1777919840250,44.74,80229.26,143.5,0.02662,4e-05,1.93155]
[1777919843273,44.74,80220.07,143.5,0.02622,4e-05,1.90746]
[1777919848827,44.74,80219.2,143.5,0.0262,4e-05,1.90611]
[1777919853343,44.75,80212.24,143.5,0.02585,4e-05,1.883]
[1777919856290,44.75,80209.43,143.5,0.02573,4e-05,1.87608]
[1777919856435,44.75,80209.43,143.5,0.02573,4e-05,1.87608]
[1777919862491,44.76,80212.01,143.5,0.02587,4e-05,1.88437]
[1777919868451,44.77,80208.77,143.5,0.02576,4e-05,1.87747]
[1777919873486,44.78,80209.99,143.5,0.02583,4e-05,1.88192]
[1777919879528,44.79,80210.35,143.5,0.02587,4e-05,1.88433]
[1777919884562,44.8,80212.58,143.5,0.02598,4e-05,1.89138]
[1777919889598,44.8,80209.19,143.5,0.02586,4e-05,1.88359]
[1777919895640,44.81,80210.67,143.5,0.02594,4e-05,1.88894]
[1777919900675,44.82,80210.86,143.5,0.02597,4e-05,1.89058]
[1777919905710,44.83,80206.79,143.5,0.02582,4e-05,1.88103]
[1777919910745,44.83,80207.4,143.5,0.02586,4e-05,1.88385]
[1777919915779,44.84,80217.34,143.5,0.02624,4e-05,1.90563]
[1777919920815,44.85,80218.25,143.5,0.02629,4e-05,1.90904]
[1777919925849,44.85,80216.22,143.5,0.02622,4e-05,1.90466]
[1777919928697,44.86,80214.23,143.5,0.02614,4e-05,1.89979]
[1777919933906,44.87,80214.2,143.5,0.02616,4e-05,1.901]
[1777919938941,44.87,80212.91,143.5,0.02612,4e-05,1.89863]
[1777919939990,44.87,80212.91,143.5,0.02612,4e-05,1.89863]
[1777919946130,44.88,80220.75,143.5,0.02649,4e-05,1.921]
[1777919946333,44.88,80220.75,143.5,0.02649,4e-05,1.921]
[1777919952215,44.89,80226.48,143.5,0.02675,4e-05,1.93716]
[1777919958076,44.89,80227.57,143.5,0.02682,4e-05,1.94127]
[1777919961777,44.9,80228.57,143.5,0.02687,4e-05,1.94424]
[1777919961818,44.9,80228.57,143.5,0.02687,4e-05,1.94424]
[1777919961853,44.9,80228.57,143.5,0.02687,4e-05,1.94424]
[1777919961915,44.9,80228.57,143.5,0.02687,4e-05,1.94424]
[1777919964422,44.9,80226.87,143.5,0.0268,4e-05,1.94007]
[1777919969714,44.9,80228.35,143.5,0.02688,4e-05,1.94475]
[1777919975195,44.91,80237.92,143.5,0.02724,4e-05,1.96553]
[1777919976406,44.91,80237.92,143.5,0.02724,4e-05,1.96553]
[1777919982197,44.91,80237.19,143.5,0.02721,4e-05,1.96408]
[1777919982209,44.91,80237.19,143.5,0.02721,4e-05,1.96408]
[1777919982712,44.91,80237.19,143.5,0.02721,4e-05,1.96408]
[1777919983095,44.91,80237.96,143.5,0.02725,4e-05,1.96627]
[1777919989293,44.91,80252.59,143.5,0.02792,5e-05,2.00671]
[1777919994328,44.91,80242.23,143.5,0.02745,4e-05,1.97851]
[1777919999363,44.92,80239.06,143.5,0.02732,4e-05,1.97032]
[1777920004398,44.92,80240.11,143.5,0.02737,4e-05,1.97361]
[1777920009437,44.92,80239.22,143.5,0.02734,4e-05,1.97161]
[1777920012740,44.92,80239.93,143.5,0.02737,4e-05,1.97372]
[1777920018500,44.93,80239.43,143.5,0.02736,4e-05,1.97294]
[1777920020484,44.93,80239.33,143.5,0.02736,4e-05,1.97276]
[1777920025550,44.93,80239.59,143.5,0.02738,4e-05,1.97397]
[1777920029577,44.93,80246.62,143.5,0.0277,5e-05,1.99349]
[1777920034651,44.93,80246.11,143.5,0.0276,5e-05,1.98644]
[1777920037575,44.93,80249.26,143.5,0.02775,5e-05,1.99523]
[1777920042668,44.94,80250.88,143.5,0.02783,5e-05,1.99991]
[1777920047703,44.94,80251.22,143.5,0.02784,5e-05,2.00105]
[1777920052738,44.94,80244.77,143.5,0.02756,5e-05,1.98366]
[1777920057805,44.94,80246.46,143.5,0.02764,5e-05,1.98855]
[1777920063833,44.94,80243.99,143.5,0.02753,5e-05,1.98217]
[1777920064182,44.94,80244.37,143.5,0.02755,5e-05,1.98328]
[1777920064829,44.94,80244.37,143.5,0.02755,5e-05,1.98328]
[1777920064882,44.94,80252.0,143.5,0.0279,5e-05,2.00425]
[1777920066836,44.94,80261.7,143.5,0.02834,5e-05,2.03109]
[1777920067541,44.94,80261.7,143.5,0.02834,5e-05,2.03109]
[1777920071871,44.94,80249.04,143.5,0.02776,5e-05,1.99614]
[1777920075324,44.94,80251.17,143.5,0.02786,5e-05,2.00211]
[1777920080933,44.95,80252.05,143.5,0.02791,5e-05,2.00475]
[1777920086586,44.95,80251.5,143.5,0.02788,5e-05,2.00338]
[1777920091003,44.95,80242.88,143.5,0.02742,4e-05,1.97428]
[1777920096040,44.95,80242.14,143.5,0.0274,4e-05,1.97269]
[1777920098112,44.95,80242.5,143.5,0.02741,4e-05,1.97376]
[1777920098492,44.95,80239.47,143.5,0.02728,4e-05,1.96561]
[1777920099061,44.95,80229.08,143.5,0.02682,4e-05,1.93766]
[1777920100030,44.95,80229.08,143.5,0.02682,4e-05,1.93766]
[1777920101077,44.95,80220.9,143.5,0.02646,4e-05,1.91603]
[1777920106112,44.96,80221.3,143.5,0.0265,4e-05,1.91798]
[1777920110431,44.96,80223.55,143.5,0.02661,4e-05,1.92469]
[1777920116183,44.97,80221.67,143.5,0.02654,4e-05,1.92069]
[1777920121221,44.98,80221.77,143.5,0.02656,4e-05,1.92198]
[1777920127199,44.98,80219.63,143.5,0.02648,4e-05,1.91712]
[1777920128705,44.98,80218.34,143.5,0.02643,4e-05,1.91387]
[1777920129612,44.98,80220.48,143.5,0.02653,4e-05,1.91975]
[1777920134788,44.99,80218.2,143.5,0.02644,4e-05,1.91437]
[1777920140355,45.0,80221.79,143.5,0.02662,4e-05,1.92531]
[1777920145390,45.0,80225.92,143.5,0.02681,4e-05,1.93715]
[1777920150425,45.01,80226.04,143.5,0.02683,4e-05,1.93817]
[1777920153375,45.01,80225.83,143.5,0.02675,4e-05,1.93211]
[1777920158480,45.01,80225.07,143.5,0.02673,4e-05,1.93096]
[1777920164525,45.02,80225.42,143.5,0.02676,4e-05,1.93275]
[1777920169559,45.02,80227.59,143.5,0.02687,4e-05,1.93923]
[1777920173590,45.03,80220.46,143.5,0.02656,4e-05,1.92068]
[1777920178626,45.03,80216.32,143.5,0.02639,4e-05,1.91051]
[1777920183661,45.04,80216.4,143.5,0.02641,4e-05,1.91157]
[1777920188697,45.04,80211.59,143.5,0.02622,4e-05,1.89971]
[1777920194739,45.05,80212.83,143.5,0.02629,4e-05,1.90409]
[1777920198196,45.05,80207.91,143.5,0.02608,4e-05,1.89145]
[1777920198358,45.05,80205.06,143.5,0.02596,4e-05,1.88416]
[1777920198404,45.05,80205.06,143.5,0.02596,4e-05,1.88416]
[1777920198767,45.05,80194.23,143.5,0.02551,4e-05,1.85608]
[1777920200057,45.05,80194.23,143.5,0.02551,4e-05,1.85608]
[1777920201063,45.05,80194.67,143.5,0.02552,4e-05,1.85694]
[1777920201079,45.05,80197.64,143.5,0.02564,4e-05,1.86438]
[1777920202389,45.05,80201.13,143.5,0.02579,4e-05,1.87373]
[1777920202795,45.05,80202.49,143.5,0.02586,4e-05,1.87752]
[1777920207831,45.04,80197.74,143.5,0.02563,4e-05,1.86353]
[1777920212866,45.03,80192.71,143.5,0.02532,4e-05,1.84341]
[1777920217902,45.03,80196.46,143.5,0.02545,4e-05,1.85175]
[1777920222936,45.02,80188.95,143.5,0.02512,4e-05,1.83102]
[1777920227317,45.01,80186.11,143.5,0.02498,4e-05,1.82276]
[1777920227972,45.01,80185.9,143.5,0.02497,4e-05,1.82199]
[1777920232159,45.02,80182.3,143.5,0.02484,4e-05,1.8137]
[1777920232258,45.02,80180.8,143.5,0.02478,4e-05,1.81019]
[1777920234014,45.02,80173.22,143.5,0.02446,4e-05,1.79052]
[1777920236028,45.01,80162.77,143.5,0.02403,4e-05,1.76387]
[1777920241063,45.01,80156.54,143.5,0.02377,4e-05,1.74772]
[1777920246100,45.01,80153.91,143.5,0.02366,4e-05,1.74072]
[1777920251139,44.99,80151.93,143.5,0.02355,4e-05,1.7341]
[1777920253149,44.99,80162.32,143.5,0.02397,4e-05,1.75977]
[1777920258185,44.99,80166.69,143.5,0.02413,4e-05,1.77007]
[1777920261862,44.99,80167.04,143.5,0.02414,4e-05,1.77054]
[1777920261958,44.99,80167.04,143.5,0.02414,4e-05,1.77054]
[1777920261973,44.99,80167.04,143.5,0.02414,4e-05,1.77054]
[1777920262012,44.99,80167.04,143.5,0.02414,4e-05,1.77054]
[1777920262161,44.99,80167.04,143.5,0.02414,4e-05,1.77054]
[1777920262213,44.99,80167.15,143.5,0.02414,4e-05,1.77068]
[1777920262709,44.99,80167.15,143.5,0.02414,4e-05,1.77068]
[1777920263219,44.99,80166.65,143.5,0.02413,4e-05,1.76982]
[1777920265234,44.99,80156.84,143.5,0.02373,4e-05,1.74504]
[1777920270268,44.98,80159.44,143.5,0.02383,4e-05,1.75103]
[1777920275304,44.98,80161.03,143.5,0.02381,4e-05,1.74905]
[1777920280339,44.98,80161.71,143.5,0.02383,4e-05,1.75025]
[1777920280652,44.98,80161.71,143.5,0.02383,4e-05,1.75025]
[1777920280678,44.98,80161.71,143.5,0.02383,4e-05,1.75015]
[1777920282215,44.98,80161.71,143.5,0.02383,4e-05,1.75015]
[1777920282231,44.98,80161.71,143.5,0.02383,4e-05,1.75015]
[1777920283109,44.98,80161.68,143.5,0.02383,4e-05,1.75051]
[1777920283134,44.98,80161.68,143.5,0.02383,4e-05,1.75051]
[1777920285379,44.99,80161.63,143.5,0.02385,4e-05,1.75169]
[1777920285480,44.99,80161.74,143.5,0.02387,4e-05,1.7524]
[1777920286556,44.99,80161.74,143.5,0.02387,4e-05,1.7524]
[1777920286657,44.99,80161.41,143.5,0.02385,4e-05,1.75147]
[1777920291252,45.0,80165.62,143.5,0.02403,4e-05,1.76287]
[1777920292175,45.0,80167.06,143.5,0.02411,4e-05,1.76732]
[1777920292275,45.0,80166.83,143.5,0.0241,4e-05,1.76715]
[1777920294718,45.0,80166.47,143.5,0.02408,4e-05,1.76599]
[1777920294722,45.0,80166.44,143.5,0.02408,4e-05,1.76579]
[1777920301040,45.01,80168.11,143.5,0.02418,4e-05,1.77203]
[1777920301953,45.02,80164.86,143.5,0.02406,4e-05,1.76427]
[1777920302046,45.02,80161.16,143.5,0.02391,4e-05,1.75543]
[1777920302493,45.02,80151.57,143.5,0.02353,4e-05,1.7315]
[1777920304507,45.02,80136.71,143.5,0.02294,4e-05,1.69471]
[1777920305514,45.02,80135.68,143.5,0.0229,4e-05,1.69219]
[1777920308177,45.02,80135.4,143.5,0.02289,4e-05,1.69153]
[1777920313570,45.02,80133.7,143.5,0.02283,4e-05,1.68738]
[1777920318974,45.02,80132.18,143.5,0.02277,4e-05,1.68376]
[1777920320619,45.02,80140.87,143.5,0.0231,4e-05,1.70482]
[1777920324475,45.02,80139.25,143.5,0.02304,4e-05,1.7008]
[1777920329682,45.02,80134.2,143.5,0.02284,4e-05,1.68834]
[1777920334717,45.02,80131.08,143.5,0.02265,4e-05,1.67551]
[1777920339753,45.02,80131.47,143.5,0.02267,4e-05,1.67653]
[1777920344788,45.02,80130.73,143.5,0.02264,4e-05,1.67484]
[1777920349823,45.02,80130.59,143.5,0.02264,4e-05,1.67461]
[1777920354858,45.02,80124.36,143.5,0.0224,4e-05,1.65978]
[1777920358886,45.02,80134.38,143.5,0.02279,4e-05,1.68405]
[1777920363921,45.02,80135.13,143.5,0.02282,4e-05,1.68584]
[1777920368956,45.02,80126.34,143.5,0.02248,4e-05,1.66466]
[1777920371431,45.02,80125.83,143.5,0.02246,4e-05,1.66347]
[1777920381041,45.01,80132.48,143.5,0.02269,4e-05,1.67795]
[1777920386076,45.0,80132.81,143.5,0.02269,4e-05,1.6778]
[1777920391111,45.0,80132.99,143.5,0.02261,4e-05,1.67199]
[1777920396146,44.99,80133.87,143.5,0.02263,4e-05,1.67322]
[1777920398160,44.99,80149.97,143.5,0.02325,4e-05,1.71205]
[1777920399189,44.99,80149.97,143.5,0.02325,4e-05,1.71205]
[1777920399289,44.99,80158.02,143.5,0.02357,4e-05,1.73165]
[1777920401326,44.99,80159.33,143.5,0.02362,4e-05,1.73481]
[1777920404106,44.98,80156.26,143.5,0.02348,4e-05,1.72658]
[1777920406112,44.98,80156.42,143.5,0.02348,4e-05,1.72644]
[1777920411252,44.97,80159.06,143.5,0.02358,4e-05,1.73232]
[1777920411523,44.97,80159.06,143.5,0.02358,4e-05,1.73232]
[1777920412259,44.97,80151.53,143.5,0.02328,4e-05,1.71366]
[1777920417294,44.97,80152.34,143.5,0.02329,4e-05,1.71446]
[1777920422329,44.96,80156.93,143.5,0.02345,4e-05,1.7245]
[1777920423080,44.96,80156.93,143.5,0.02345,4e-05,1.7245]
[1777920423231,44.96,80156.93,143.5,0.02345,4e-05,1.7245]
[1777920425674,44.95,80158.57,143.5,0.0235,4e-05,1.72777]
[1777920430305,44.95,80159.05,143.5,0.02351,4e-05,1.72849]
[1777920432400,44.95,80148.39,143.5,0.02309,4e-05,1.70166]
[1777920432652,44.95,80148.39,143.5,0.02309,4e-05,1.70166]
[1777920436430,44.94,80134.52,143.5,0.02253,4e-05,1.66709]
[1777920441465,44.93,80131.27,143.5,0.0224,4e-05,1.65846]
[1777920446500,44.93,80135.88,143.5,0.02256,4e-05,1.66877]
[1777920451535,44.92,80135.22,143.5,0.02245,4e-05,1.66106]
[1777920452966,44.92,80135.22,143.5,0.02245,4e-05,1.66106]
[1777920458590,44.89,80135.06,143.5,0.02236,4e-05,1.6552]
[1777920460603,44.88,80143.22,143.5,0.02265,4e-05,1.67313]
[1777920465639,44.85,80146.02,143.5,0.02268,4e-05,1.67547]
[1777920470674,44.82,80153.53,143.5,0.0229,4e-05,1.68927]
[1777920475709,44.79,80150.41,143.5,0.02271,4e-05,1.67718]
[1777920477312,44.79,80150.41,143.5,0.02271,4e-05,1.67718]
[1777920478011,44.78,80150.14,143.5,0.02268,4e-05,1.67564]
[1777920479164,44.78,80150.36,143.5,0.02268,4e-05,1.67529]
[1777920479619,44.77,80151.06,143.5,0.02269,4e-05,1.67611]
[1777920484772,44.74,80151.72,143.5,0.02265,4e-05,1.67333]
[1777920486786,44.73,80144.13,143.5,0.02233,4e-05,1.65326]
[1777920491821,44.7,80139.21,143.5,0.02207,4e-05,1.63737]
[1777920494832,44.69,80136.46,143.5,0.02194,4e-05,1.6292]
[1777920499876,44.66,80133.89,143.5,0.02177,4e-05,1.61837]
[1777920504912,44.63,80132.83,143.5,0.02167,4e-05,1.61201]
[1777920509947,44.61,80135.06,143.5,0.02169,4e-05,1.61346]
[1777920515593,44.58,80131.95,143.5,0.02145,4e-05,1.59715]
[1777920521024,44.55,80130.23,143.5,0.02132,4e-05,1.58873]
[1777920526059,44.53,80129.6,143.5,0.02124,4e-05,1.58368]
[1777920526604,44.53,80129.6,143.5,0.02124,4e-05,1.58368]
[1777920531094,44.43,80115.28,143.5,0.02048,4e-05,1.53537]
[1777920535122,44.3,80105.0,143.5,0.01983,3e-05,1.49348]
[1777920540157,44.21,80109.52,143.5,0.01979,3e-05,1.49136]
[1777920545192,44.13,80117.81,143.5,0.01989,4e-05,1.49775]
[1777920550228,44.11,80122.45,143.5,0.02001,4e-05,1.50546]
[1777920555263,44.09,80124.65,143.5,0.02004,4e-05,1.50762]
[1777920559291,44.07,80132.17,143.5,0.02027,4e-05,1.5225]
[1777920561982,44.06,80132.06,143.5,0.02025,4e-05,1.52107]
[1777920562008,44.06,80132.06,143.5,0.02025,4e-05,1.52107]
[1777920562023,44.06,80132.06,143.5,0.02025,4e-05,1.52107]
[1777920562467,44.06,80132.06,143.5,0.02025,4e-05,1.52107]
[1777920568354,44.06,80126.33,143.5,0.02004,4e-05,1.50738]
[1777920573389,44.06,80126.75,143.5,0.01999,4e-05,1.50333]
[1777920578424,44.06,80121.67,143.5,0.01981,4e-05,1.49181]
[1777920583657,44.06,80121.73,143.5,0.01981,4e-05,1.49195]
[1777920588494,44.06,80129.52,143.5,0.02009,4e-05,1.50965]
[1777920593529,44.06,80133.19,143.5,0.02022,4e-05,1.51804]
[1777920596550,44.06,80143.96,143.5,0.0206,4e-05,1.54287]
[1777920600578,44.06,80151.77,143.5,0.02089,4e-05,1.56107]
[1777920605613,44.06,80161.97,143.5,0.02127,4e-05,1.58508]
[1777920605685,44.06,80161.97,143.5,0.02127,4e-05,1.58508]
[1777920606678,44.06,80161.97,143.5,0.02127,4e-05,1.58508]
[1777920608156,44.06,80158.82,143.5,0.02115,4e-05,1.57764]
[1777920613400,44.06,80153.15,143.5,0.02094,4e-05,1.5643]
[1777920613669,44.06,80144.68,143.5,0.02063,4e-05,1.54454]
[1777920617625,44.06,80145.79,143.5,0.02067,4e-05,1.54712]
[1777920622732,44.06,80145.99,143.5,0.02068,4e-05,1.54759]
[1777920627767,44.06,80146.44,143.5,0.02069,4e-05,1.54863]
[1777920633809,44.06,80143.55,143.5,0.02053,4e-05,1.53685]
[1777920638843,44.06,80135.95,143.5,0.02025,4e-05,1.51933]
[1777920643879,44.06,80135.98,143.5,0.02025,4e-05,1.5194]
[1777920648914,44.06,80133.44,143.5,0.02016,4e-05,1.51358]
[1777920652944,44.06,80124.13,143.5,0.01983,4e-05,1.4924]
[1777920656972,44.06,80114.29,143.5,0.01949,3e-05,1.47025]
[1777920662007,44.06,80105.69,143.5,0.01919,3e-05,1.4511]
[1777920667387,44.06,80098.74,143.5,0.01896,3e-05,1.43577]
[1777920670063,44.06,80114.73,143.5,0.0195,3e-05,1.47124]
[1777920675098,44.06,80114.51,143.5,0.0195,3e-05,1.47075]
[1777920675759,44.06,80114.51,143.5,0.0195,3e-05,1.47075]
[1777920682147,44.06,80115.22,143.5,0.01952,3e-05,1.47234]
[1777920687181,44.06,80114.82,143.5,0.01951,3e-05,1.47144]
[1777920692216,44.06,80112.15,143.5,0.01935,3e-05,1.46055]
[1777920697253,44.06,80112.97,143.5,0.01938,3e-05,1.46238]
[1777920702289,44.06,80109.63,143.5,0.01927,3e-05,1.45494]
[1777920707324,44.06,80109.15,143.5,0.01925,3e-05,1.45388]
[1777920712359,44.06,80112.71,143.5,0.01937,3e-05,1.4618]
[1777920717394,44.06,80111.04,143.5,0.01931,3e-05,1.45808]
[1777920719682,44.06,80110.22,143.5,0.01929,3e-05,1.45625]
[1777920722085,44.06,80107.77,143.5,0.0192,3e-05,1.45082]
[1777920727466,44.06,80105.08,143.5,0.01911,3e-05,1.44486]
[1777920732500,44.06,80104.61,143.5,0.01909,3e-05,1.44383]
[1777920737536,44.06,80104.35,143.5,0.01909,3e-05,1.44325]
[1777920741812,44.06,80087.85,143.5,0.01853,3e-05,1.40718]
[1777920743285,44.06,80091.08,143.5,0.01864,3e-05,1.41419]
[1777920744367,44.06,80085.69,143.5,0.01846,3e-05,1.40251]
[1777920744594,44.06,80068.4,143.5,0.01789,3e-05,1.36555]
[1777920745368,44.06,80068.4,143.5,0.01789,3e-05,1.36555]
[1777920748375,44.06,80071.47,143.5,0.01799,3e-05,1.37206]
[1777920748629,44.06,80081.94,143.5,0.01834,3e-05,1.39443]
[1777920750309,44.06,80083.13,143.5,0.01837,3e-05,1.39699]
[1777920750644,44.06,80075.09,143.5,0.01811,3e-05,1.37976]
[1777920752658,44.06,80084.82,143.5,0.01837,3e-05,1.39584]
[1777920753372,44.06,80084.82,143.5,0.01837,3e-05,1.39584]
[1777920756501,44.06,80080.31,143.5,0.01822,3e-05,1.38616]
[1777920757308,44.06,80082.19,143.5,0.01828,3e-05,1.39019]
[1777920762740,44.06,80081.93,143.5,0.01828,3e-05,1.39013]
[1777920763537,44.06,80081.93,143.5,0.01828,3e-05,1.39013]
[1777920768782,44.06,80081.91,143.5,0.01828,3e-05,1.39009]
[1777920773822,44.06,80087.18,143.5,0.01846,3e-05,1.40143]
[1777920778858,44.06,80087.31,143.5,0.01846,3e-05,1.40171]
[1777920783892,44.06,80088.05,143.5,0.01848,3e-05,1.40331]
[1777920788927,44.06,80081.48,143.5,0.01827,3e-05,1.38916]
[1777920793962,44.06,80075.9,143.5,0.01809,3e-05,1.37724]
[1777920797100,44.06,80072.82,143.5,0.01799,3e-05,1.37069]
[1777920797992,44.06,80059.16,143.5,0.01755,3e-05,1.34193]
[1777920798954,44.06,80059.16,143.5,0.01755,3e-05,1.34193]
[1777920802219,44.06,80059.73,143.5,0.01757,3e-05,1.34312]
[1777920804960,44.06,80056.43,143.5,0.01746,3e-05,1.33623]
[1777920810084,44.06,80057.62,143.5,0.0175,3e-05,1.33871]
[1777920812051,44.06,80057.57,143.5,0.01744,3e-05,1.33395]
[1777920812467,44.06,80057.57,143.5,0.01744,3e-05,1.33395]
[1777920813834,44.06,80057.96,143.5,0.01745,3e-05,1.33476]
[1777920817030,44.07,80058.27,143.5,0.01748,3e-05,1.3366]
[1777920822168,44.07,80055.35,143.5,0.01739,3e-05,1.33053]
[1777920827570,44.07,80054.65,143.5,0.01736,3e-05,1.32908]
[1777920833245,44.07,80045.77,143.5,0.01709,3e-05,1.31076]
[1777920838279,44.07,80045.04,143.5,0.01706,3e-05,1.30926]
[1777920843315,44.07,80039.3,143.5,0.01689,3e-05,1.29754]
[1777920845330,44.07,80031.12,143.5,0.01664,3e-05,1.28097]
[1777920850365,44.07,80029.62,143.5,0.01659,3e-05,1.27795]
[1777920855766,44.07,80027.99,143.5,0.01654,3e-05,1.27468]
[1777920861442,44.07,80036.35,143.5,0.0168,3e-05,1.29155]
[1777920862015,44.07,80036.35,143.5,0.0168,3e-05,1.29155]
[1777920862079,44.07,80036.35,143.5,0.0168,3e-05,1.29155]
[1777920862543,44.07,80036.35,143.5,0.0168,3e-05,1.29155]
[1777920863037,44.07,80036.47,143.5,0.0168,3e-05,1.29179]
[1777920868491,44.07,80036.35,143.5,0.0168,3e-05,1.29155]
[1777920873526,44.07,80036.09,143.5,0.01673,3e-05,1.28646]
[1777920878945,44.07,80029.62,143.5,0.01654,3e-05,1.27343]
[1777920884603,44.07,80030.02,143.5,0.01655,3e-05,1.27423]
[1777920889637,44.07,80032.14,143.5,0.01661,3e-05,1.27849]
[1777920894673,44.07,80031.92,143.5,0.01661,3e-05,1.27805]
[1777920899708,44.07,80032.47,143.5,0.01662,3e-05,1.27916]
[1777920904742,44.07,80033.19,143.5,0.01664,3e-05,1.28061]
[1777920909777,44.07,80032.64,143.5,0.01663,3e-05,1.2795]
[1777920915820,44.07,80035.96,143.5,0.01673,3e-05,1.2862]
[1777920920855,44.07,80035.87,143.5,0.01673,3e-05,1.28602]
[1777920925890,44.07,80039.79,143.5,0.01685,3e-05,1.29396]
[1777920930925,44.07,80038.55,143.5,0.01681,3e-05,1.29145]
[1777920935629,44.07,80045.66,143.5,0.01697,3e-05,1.30134]
[1777920937605,44.08,80046.21,143.5,0.017,3e-05,1.3031]
[1777920943010,44.08,80045.18,143.5,0.01697,3e-05,1.30163]
[1777920944636,44.08,80045.08,143.5,0.01697,3e-05,1.30143]
[1777920945212,44.08,80045.01,143.5,0.01697,3e-05,1.30128]
[1777920947418,44.09,80045.76,143.5,0.017,3e-05,1.30346]
[1777920951235,44.1,80052.05,143.5,0.01722,3e-05,1.31764]
[1777920957109,44.1,80047.65,143.5,0.01708,3e-05,1.3086]
[1777920959881,44.1,80048.09,143.5,0.01709,3e-05,1.3095]
[1777920963303,44.11,80050.4,143.5,0.01719,3e-05,1.31614]
[1777920968396,44.13,80050.78,143.5,0.01725,3e-05,1.32002]
[1777920974228,44.14,80050.64,143.5,0.01726,3e-05,1.32034]
[1777920979263,44.14,80050.3,143.5,0.01725,3e-05,1.31964]
[1777920984298,44.14,80053.0,143.5,0.01733,3e-05,1.32522]
[1777920985305,44.14,80062.96,143.5,0.01765,3e-05,1.34593]
[1777920986312,44.14,80071.81,143.5,0.01793,3e-05,1.36455]
[1777920991349,44.14,80069.97,143.5,0.01781,3e-05,1.35594]
[1777920996384,44.14,80069.36,143.5,0.01779,3e-05,1.35466]
[1777921001419,44.14,80072.93,143.5,0.01791,3e-05,1.36219]
[1777921006454,44.14,80069.55,143.5,0.0178,3e-05,1.35506]
[1777921011489,44.14,80074.77,143.5,0.01797,3e-05,1.36608]
[1777921016525,44.14,80074.7,143.5,0.01797,3e-05,1.36593]
[1777921021559,44.14,80076.46,143.5,0.01802,3e-05,1.36966]
[1777921024158,44.14,80077.37,143.5,0.01805,3e-05,1.37159]
[1777921024991,44.14,80077.37,143.5,0.01805,3e-05,1.37159]
[1777921026059,44.14,80085.8,143.5,0.01833,3e-05,1.38959]
[1777921031629,44.14,80092.01,143.5,0.01853,3e-05,1.40297]
[1777921034308,44.14,80091.54,143.5,0.01852,3e-05,1.40195]
[1777921034572,44.14,80091.54,143.5,0.01852,3e-05,1.40195]
[1777921035515,44.14,80098.5,143.5,0.01875,3e-05,1.41705]
[1777921039881,44.15,80104.7,143.5,0.01898,3e-05,1.43194]
[1777921046033,44.15,80107.65,143.5,0.01909,3e-05,1.43887]
[1777921047964,44.15,80119.32,143.5,0.01949,3e-05,1.46475]
[1777921048182,44.15,80119.32,143.5,0.01949,3e-05,1.46475]
[1777921048751,44.15,80128.8,143.5,0.01982,4e-05,1.48604]
[1777921053981,44.16,80127.06,143.5,0.01972,4e-05,1.47855]
[1777921059899,44.16,80122.74,143.5,0.01957,3e-05,1.46923]
[1777921065871,44.16,80123.85,143.5,0.01961,3e-05,1.47172]
[1777921070906,44.16,80122.49,143.5,0.01956,3e-05,1.46867]
[1777921075941,44.16,80125.41,143.5,0.01967,3e-05,1.47522]
[1777921076393,44.16,80125.41,143.5,0.01967,3e-05,1.47522]
[1777921081984,44.18,80129.16,143.5,0.01983,4e-05,1.48557]
[1777921082177,44.18,80129.16,143.5,0.01983,4e-05,1.48557]
[1777921085673,44.18,80131.48,143.5,0.01993,4e-05,1.49191]
[1777921091047,44.19,80131.9,143.5,0.01995,4e-05,1.49322]
[1777921096082,44.19,80132.77,143.5,0.01998,4e-05,1.49519]
[1777921101117,44.19,80133.04,143.5,0.01999,4e-05,1.4958]
[1777921105500,44.19,80139.48,143.5,0.02022,4e-05,1.51046]
[1777921111190,44.2,80139.59,143.5,0.02018,4e-05,1.50736]
[1777921116457,44.21,80138.78,143.5,0.02018,4e-05,1.50722]
[1777921122267,44.22,80144.7,143.5,0.02043,4e-05,1.523]
[1777921126295,44.23,80137.33,143.5,0.02019,4e-05,1.50746]
[1777921131330,44.25,80136.17,143.5,0.02017,4e-05,1.50654]
[1777921136365,44.26,80137.43,143.5,0.02024,4e-05,1.51109]
[1777921141401,44.27,80134.48,143.5,0.02016,4e-05,1.50608]
[1777921146499,44.28,80130.24,143.5,0.02004,4e-05,1.49782]
[1777921147726,44.28,80130.81,143.5,0.02006,4e-05,1.49946]
[1777921149457,44.29,80123.09,143.5,0.0198,4e-05,1.48273]
[1777921154492,44.3,80116.01,143.5,0.01958,3e-05,1.46879]
[1777921157513,44.31,80108.81,143.5,0.01935,3e-05,1.454]
[1777921162092,44.32,80108.43,143.5,0.01936,3e-05,1.45441]
[1777921162397,44.32,80107.91,143.5,0.01935,3e-05,1.45367]
[1777921163042,44.32,80107.91,143.5,0.01935,3e-05,1.45367]
[1777921163055,44.32,80107.91,143.5,0.01935,3e-05,1.45367]
[1777921167583,44.34,80093.16,143.5,0.01889,3e-05,1.42376]
[1777921172618,44.35,80093.29,143.5,0.01886,3e-05,1.42145]
[1777921177653,44.37,80093.27,143.5,0.0189,3e-05,1.42368]
[1777921182689,44.39,80101.43,143.5,0.01921,3e-05,1.44378]
[1777921187725,44.4,80105.08,143.5,0.01937,3e-05,1.45382]
[1777921192759,44.41,80105.88,143.5,0.01942,3e-05,1.45756]
[1777921197794,44.43,80107.22,143.5,0.0195,3e-05,1.46249]
[1777921201257,44.43,80106.47,143.5,0.01949,3e-05,1.4616]
[1777921203282,44.44,80106.32,143.5,0.01949,3e-05,1.46203]
[1777921208766,44.46,80103.75,143.5,0.01944,3e-05,1.45867]
[1777921209880,44.46,80091.83,143.5,0.01905,3e-05,1.43324]
[1777921214917,44.48,80082.35,143.5,0.01876,3e-05,1.4148]
[1777921215577,44.48,80082.35,143.5,0.01876,3e-05,1.4148]
[1777921216996,44.48,80078.62,143.5,0.01865,3e-05,1.40721]
[1777921222970,44.47,80078.4,143.5,0.01861,3e-05,1.40485]
[1777921228008,44.45,80083.92,143.5,0.01876,3e-05,1.41481]
[1777921232228,44.44,80085.74,143.5,0.01874,3e-05,1.41265]
[1777921238075,44.45,80082.88,143.5,0.01867,3e-05,1.40798]
[1777921243111,44.47,80079.52,143.5,0.0186,3e-05,1.40311]
[1777921245826,44.48,80078.95,143.5,0.01859,3e-05,1.40283]
[1777921246306,44.48,80078.95,143.5,0.01859,3e-05,1.40283]
[1777921249154,44.49,80086.27,143.5,0.01885,3e-05,1.41967]
[1777921254189,44.5,80089.78,143.5,0.019,3e-05,1.42946]
[1777921259224,44.52,80088.96,143.5,0.01901,3e-05,1.4298]
[1777921264259,44.53,80094.79,143.5,0.01924,3e-05,1.44463]
[1777921269294,44.55,80094.2,143.5,0.01925,3e-05,1.44532]
[1777921274328,44.56,80092.59,143.5,0.01923,3e-05,1.44375]
[1777921276343,44.57,80105.01,143.5,0.01967,3e-05,1.47198]
[1777921280032,44.57,80110.8,143.5,0.01989,4e-05,1.48599]
[1777921285406,44.56,80114.75,143.5,0.01998,4e-05,1.49237]
[1777921290451,44.54,80113.25,143.5,0.01989,4e-05,1.48621]
[1777921296483,44.55,80113.14,143.5,0.01984,4e-05,1.48242]
[1777921301518,44.56,80112.43,143.5,0.01984,4e-05,1.48252]
[1777921303377,44.56,80112.43,143.5,0.01984,4e-05,1.48252]
[1777921304538,44.56,80103.34,143.5,0.01953,3e-05,1.46243]
[1777921307560,44.55,80095.33,143.5,0.01923,3e-05,1.44329]
[1777921309574,44.54,80087.98,143.5,0.01897,3e-05,1.42632]
[1777921314609,44.53,80085.63,143.5,0.01886,3e-05,1.41906]
[1777921318640,44.51,80076.27,143.5,0.01852,3e-05,1.39723]
[1777921320654,44.51,80068.38,143.5,0.01825,3e-05,1.37965]
[1777921322669,44.5,80059.74,143.5,0.01796,3e-05,1.36074]
[1777921327704,44.49,80060.92,143.5,0.01797,3e-05,1.36164]
[1777921332739,44.48,80059.75,143.5,0.01791,3e-05,1.35764]
[1777921337774,44.47,80060.04,143.5,0.0179,3e-05,1.35676]
[1777921342808,44.46,80059.41,143.5,0.01785,3e-05,1.35397]
[1777921345830,44.45,80071.84,143.5,0.01824,3e-05,1.37931]
[1777921350865,44.44,80077.93,143.5,0.01841,3e-05,1.39053]
[1777921356414,44.43,80080.14,143.5,0.0184,3e-05,1.389]
[1777921357650,44.42,80081.23,143.5,0.01843,3e-05,1.39062]
[1777921362949,44.41,80085.45,143.5,0.01855,3e-05,1.39837]
[1777921364965,44.41,80076.67,143.5,0.01825,3e-05,1.37887]
[1777921370000,44.4,80071.94,143.5,0.01807,3e-05,1.36716]
[1777921374028,44.39,80063.74,143.5,0.01778,3e-05,1.34862]
[1777921377049,44.38,80055.34,143.5,0.0175,3e-05,1.3303]
[1777921381077,44.37,80048.17,143.5,0.01726,3e-05,1.31452]
[1777921386112,44.37,80047.35,143.5,0.01722,3e-05,1.31172]
[1777921392154,44.36,80046.42,143.5,0.01717,3e-05,1.3085]
[1777921394168,44.35,80063.22,143.5,0.01769,3e-05,1.34275]
[1777921395175,44.35,80070.83,143.5,0.01793,3e-05,1.35842]
[1777921400210,44.34,80069.43,143.5,0.01786,3e-05,1.35397]
[1777921405245,44.33,80081.29,143.5,0.01823,3e-05,1.37754]
[1777921410280,44.32,80097.25,143.5,0.01873,3e-05,1.41009]
[1777921415315,44.3,80090.59,143.5,0.01841,3e-05,1.38894]
[1777921420350,44.29,80088.02,143.5,0.0183,3e-05,1.38167]
[1777921425385,44.28,80081.05,143.5,0.01805,3e-05,1.36519]
[1777921430420,44.26,80083.28,143.5,0.01809,3e-05,1.3683]
[1777921435454,44.25,80076.46,143.5,0.01785,3e-05,1.35232]
[1777921436461,44.25,80067.92,143.5,0.01757,3e-05,1.33416]
[1777921436994,44.25,80067.92,143.5,0.01757,3e-05,1.33416]
[1777921437989,44.25,80060.91,143.5,0.01734,3e-05,1.31934]
[1777921439483,44.25,80049.62,143.5,0.01698,3e-05,1.29572]
[1777921439577,44.25,80049.62,143.5,0.01698,3e-05,1.29572]
[1777921445525,44.24,80052.56,143.5,0.01706,3e-05,1.30051]
[1777921450560,44.23,80047.56,143.5,0.01689,3e-05,1.28938]
[1777921455595,44.22,80044.76,143.5,0.01679,3e-05,1.28268]
[1777921460630,44.21,80050.94,143.5,0.01696,3e-05,1.29435]
[1777921462406,44.21,80050.94,143.5,0.01696,3e-05,1.29435]
[1777921462437,44.21,80050.94,143.5,0.01696,3e-05,1.29435]
[1777921467328,44.2,80048.94,143.5,0.01688,3e-05,1.28895]
[1777921473721,44.19,80045.84,143.5,0.0167,3e-05,1.27598]
[1777921478755,44.18,80044.08,143.5,0.01662,3e-05,1.27118]
[1777921483778,44.17,80042.26,143.5,0.01655,3e-05,1.26656]
[1777921488828,44.16,80032.26,143.5,0.01623,3e-05,1.24527]
[1777921491307,44.16,80026.66,143.5,0.01606,3e-05,1.23403]
[1777921491421,44.16,80026.66,143.5,0.01606,3e-05,1.23403]
[1777921493386,44.16,80026.9,143.5,0.01606,3e-05,1.23413]
[1777921499496,44.15,80026.86,143.5,0.01604,3e-05,1.23296]
[1777921499721,44.15,80026.59,143.5,0.01603,3e-05,1.23225]
[1777921500489,44.15,80026.59,143.5,0.01603,3e-05,1.23225]
[1777921500521,44.15,80012.58,143.5,0.01562,3e-05,1.20482]
[1777921503306,44.14,80005.57,143.5,0.01542,3e-05,1.19111]
[1777921503459,44.14,80005.57,143.5,0.01542,3e-05,1.19111]
[1777921504678,44.14,80005.04,143.5,0.0154,3e-05,1.18999]
[1777921510985,44.14,80005.74,143.5,0.01542,3e-05,1.19133]
[1777921516022,44.14,80008.04,143.5,0.01549,3e-05,1.19573]
[1777921520216,44.14,80007.62,143.5,0.01547,3e-05,1.19493]
[1777921524190,44.14,79998.8,143.5,0.01522,3e-05,1.17812]
[1777921526027,44.14,79998.42,143.5,0.01521,3e-05,1.1774]
[1777921531509,44.14,79998.25,143.5,0.01521,3e-05,1.17708]
[1777921531834,44.14,79996.04,143.5,0.01509,3e-05,1.16857]
[1777921532031,44.14,79996.04,143.5,0.01509,3e-05,1.16857]
[1777921532296,44.14,79996.04,143.5,0.01509,3e-05,1.16857]
[1777921532338,44.14,79996.04,143.5,0.01509,3e-05,1.16857]
[1777921532600,44.14,79959.24,143.5,0.01409,3e-05,1.10083]
[1777921533387,44.14,79959.24,143.5,0.01409,3e-05,1.10083]
[1777921533668,44.14,79951.32,143.5,0.01388,3e-05,1.08667]
[1777921534045,44.14,79951.32,143.5,0.01388,3e-05,1.08667]
[1777921536512,44.14,79954.26,143.5,0.01395,3e-05,1.09191]
[1777921536621,44.14,79954.26,143.5,0.01395,3e-05,1.09191]
[1777921537612,44.14,79951.89,143.5,0.01389,3e-05,1.08768]
[1777921538911,44.14,79965.48,143.5,0.01425,3e-05,1.1121]
[1777921540647,44.14,79965.71,143.5,0.01426,3e-05,1.11251]
[1777921541201,44.14,79975.55,143.5,0.01452,3e-05,1.13046]
[1777921544222,44.14,79985.93,143.5,0.01481,3e-05,1.14964]
[1777921549257,44.14,79990.47,143.5,0.01493,3e-05,1.15811]
[1777921553285,44.14,79998.7,143.5,0.01517,3e-05,1.17359]
[1777921556481,44.14,80018.8,143.5,0.01574,3e-05,1.21206]
[1777921557518,44.14,80018.8,143.5,0.01574,3e-05,1.21206]
[1777921557555,44.14,80035.57,143.5,0.01624,3e-05,1.24491]
[1777921560336,44.14,80048.21,143.5,0.01662,3e-05,1.27013]
[1777921565374,44.14,80062.66,143.5,0.01706,3e-05,1.29943]
[1777921566386,44.14,80089.26,143.5,0.01791,3e-05,1.35475]
[1777921567453,44.14,80089.26,143.5,0.01791,3e-05,1.35475]
[1777921567543,44.14,80098.67,143.5,0.01822,3e-05,1.37474]
[1777921569404,44.14,80084.98,143.5,0.01777,3e-05,1.34573]
[1777921571361,44.14,80088.38,143.5,0.01788,3e-05,1.35289]
[1777921576407,44.14,80091.34,143.5,0.01798,3e-05,1.35915]
[1777921577461,44.14,80078.52,143.5,0.01756,3e-05,1.3322]
[1777921577977,44.14,80078.52,143.5,0.01756,3e-05,1.3322]
[1777921582444,44.14,80070.11,143.5,0.0173,3e-05,1.31475]
[1777921583503,44.14,80085.03,143.5,0.01777,3e-05,1.34583]
[1777921584689,44.14,80100.46,143.5,0.01828,3e-05,1.37857]
[1777921584953,44.14,80100.46,143.5,0.01828,3e-05,1.37857]
[1777921589259,44.14,80102.0,143.5,0.01833,3e-05,1.38187]
[1777921592566,44.14,80071.81,143.5,0.01729,3e-05,1.31358]
[1777921593485,44.14,80071.81,143.5,0.01729,3e-05,1.31358]
[1777921598426,44.14,80073.89,143.5,0.01736,3e-05,1.31788]
[1777921602760,44.14,80079.8,143.5,0.01755,3e-05,1.33016]
[1777921605658,44.14,80088.19,143.5,0.01782,3e-05,1.34773]
[1777921610694,44.14,80093.87,143.5,0.018,3e-05,1.35973]
[1777921612708,44.14,80102.83,143.5,0.01829,3e-05,1.37883]
[1777921616640,44.14,80104.78,143.5,0.01836,3e-05,1.38301]
[1777921621771,44.14,80112.47,143.5,0.01862,3e-05,1.3996]
[1777921624795,44.14,80121.52,143.5,0.01892,3e-05,1.41932]
[1777921629831,44.14,80124.13,143.5,0.01901,3e-05,1.42505]
[1777921634866,44.14,80120.99,143.5,0.0189,3e-05,1.41816]
[1777921639901,44.14,80119.94,143.5,0.01887,3e-05,1.41586]
[1777921641915,44.14,80109.67,143.5,0.01852,3e-05,1.39354]
[1777921646950,44.14,80109.17,143.5,0.01851,3e-05,1.39246]
[1777921648964,44.14,80116.54,143.5,0.01875,3e-05,1.40845]
[1777921652758,44.14,80111.07,143.5,0.01851,3e-05,1.39171]
[1777921652960,44.14,80111.07,143.5,0.01851,3e-05,1.39171]
[1777921658027,44.14,80115.11,143.5,0.01864,3e-05,1.40046]
[1777921662109,44.14,80114.32,143.5,0.01862,3e-05,1.39874]
[1777921662536,44.14,80114.32,143.5,0.01862,3e-05,1.39874]
[1777921662730,44.14,80098.2,143.5,0.01808,3e-05,1.36414]
[1777921663780,44.14,80098.2,143.5,0.01808,3e-05,1.36414]
[1777921663802,44.14,80074.8,143.5,0.01733,3e-05,1.31508]
[1777921665482,44.14,80057.94,143.5,0.0168,3e-05,1.28059]
[1777921666705,44.14,80069.08,143.5,0.01715,3e-05,1.3033]
[1777921667163,44.14,80069.08,143.5,0.01715,3e-05,1.3033]
[1777921669111,44.14,80080.33,143.5,0.0175,3e-05,1.32655]
[1777921673141,44.14,80092.07,143.5,0.01788,3e-05,1.35115]
[1777921674721,44.14,80092.07,143.5,0.01788,3e-05,1.35115]
[1777921677297,44.14,80090.4,143.5,0.01783,3e-05,1.34763]
[1777921680007,44.14,80090.73,143.5,0.01784,3e-05,1.34833]
[1777921685225,44.14,80095.01,143.5,0.01798,3e-05,1.35737]
[1777921690064,44.14,80094.81,143.5,0.01797,3e-05,1.35695]
[1777921695295,44.14,80096.93,143.5,0.01804,3e-05,1.36144]
[1777921698330,44.14,80100.59,143.5,0.01816,3e-05,1.36923]
[1777921703425,44.14,80109.83,143.5,0.01847,3e-05,1.38904]
[1777921708390,44.14,80119.13,143.5,0.01878,3e-05,1.4092]
[1777921713425,44.14,80114.22,143.5,0.01855,3e-05,1.39366]
[1777921718460,44.14,80114.4,143.5,0.01856,3e-05,1.39405]
[1777921719097,44.14,80114.4,143.5,0.01856,3e-05,1.39405]
[1777921720556,44.14,80114.2,143.5,0.01855,3e-05,1.39362]
[1777921726516,44.14,80117.55,143.5,0.01866,3e-05,1.40088]
[1777921729009,44.14,80117.95,143.5,0.01868,3e-05,1.40175]
[1777921729033,44.14,80117.95,143.5,0.01868,3e-05,1.40175]
[1777921729610,44.14,80117.95,143.5,0.01868,3e-05,1.40175]
[1777921729684,44.14,80117.92,143.5,0.01868,3e-05,1.40168]
[1777921730102,44.14,80117.92,143.5,0.01868,3e-05,1.40168]
[1777921732062,44.15,80118.0,143.5,0.01869,3e-05,1.4028]
[1777921737592,44.17,80107.61,143.5,0.01839,3e-05,1.38315]
[1777921738167,44.17,80107.61,143.5,0.01839,3e-05,1.38315]
[1777921738738,44.17,80107.61,143.5,0.01839,3e-05,1.38315]
[1777921747663,44.21,80102.42,143.5,0.0183,3e-05,1.37717]
[1777921752697,44.23,80101.81,143.5,0.01832,3e-05,1.37842]
[1777921753705,44.23,80092.45,143.5,0.01802,3e-05,1.35901]
[1777921754630,44.23,80092.45,143.5,0.01802,3e-05,1.35901]
[1777921754712,44.23,80083.53,143.5,0.01774,3e-05,1.34076]
[1777921756726,44.24,80070.05,143.5,0.01732,3e-05,1.31388]
[1777921761762,44.27,80064.91,143.5,0.01721,3e-05,1.3064]
[1777921763185,44.27,80064.77,143.5,0.01721,3e-05,1.30674]
[1777921763760,44.27,80064.77,143.5,0.01721,3e-05,1.30674]
[1777921770010,44.3,80066.97,143.5,0.01735,3e-05,1.31555]
[1777921775862,44.33,80062.15,143.5,0.01719,3e-05,1.30456]
[1777921780897,44.35,80060.33,143.5,0.01718,3e-05,1.30391]
[1777921785932,44.38,80057.97,143.5,0.01716,3e-05,1.30221]
[1777921790967,44.4,80056.35,143.5,0.01717,3e-05,1.30266]
[1777921796004,44.43,80060.21,143.5,0.01734,3e-05,1.31368]
[1777921801037,44.45,80045.51,143.5,0.01692,3e-05,1.28675]
[1777921804065,44.46,80041.71,143.5,0.01683,3e-05,1.28039]
[1777921805127,44.47,80040.27,143.5,0.01679,3e-05,1.27815]
[1777921805200,44.47,80025.04,143.5,0.01634,3e-05,1.24847]
[1777921806215,44.47,80008.42,143.5,0.01585,3e-05,1.21589]
[1777921810279,44.47,80016.87,143.5,0.01609,3e-05,1.23208]
[1777921814137,44.46,80025.57,143.5,0.01635,3e-05,1.24876]
[1777921819172,44.46,80032.32,143.5,0.01654,3e-05,1.26149]
[1777921823178,44.46,80030.32,143.5,0.01647,3e-05,1.25709]
[1777921828234,44.45,80030.7,143.5,0.01647,3e-05,1.25702]
[1777921829270,44.45,80030.7,143.5,0.01647,3e-05,1.25702]
[1777921830392,44.45,80031.19,143.5,0.01648,3e-05,1.25786]
[1777921831044,44.45,80031.15,143.5,0.01648,3e-05,1.25765]
[1777921832858,44.45,80031.12,143.5,0.01642,3e-05,1.2529]
[1777921836944,44.44,80032.22,143.5,0.01645,3e-05,1.25456]
[1777921838305,44.44,80024.49,143.5,0.01621,3e-05,1.23893]
[1777921843339,44.44,80023.77,143.5,0.01618,3e-05,1.23703]
[1777921846448,44.43,80023.37,143.5,0.01617,3e-05,1.23605]
[1777921848110,44.43,80023.76,143.5,0.01617,3e-05,1.23662]
[1777921853412,44.43,80028.6,143.5,0.01631,3e-05,1.24552]
[1777921856792,44.43,80028.42,143.5,0.0163,3e-05,1.24494]
[1777921859819,44.42,80028.73,143.5,0.0163,3e-05,1.24521]
[1777921865032,44.42,80030.37,143.5,0.01634,3e-05,1.24787]
[1777921865873,44.42,80041.55,143.5,0.01668,3e-05,1.26987]
[1777921866278,44.42,80041.55,143.5,0.01668,3e-05,1.26987]
[1777921866521,44.42,80053.61,143.5,0.01705,3e-05,1.29405]
[1777921867528,44.41,80061.35,143.5,0.01729,3e-05,1.30965]
[1777921868997,44.41,80061.35,143.5,0.01729,3e-05,1.30965]
[1777921869832,44.41,80064.54,143.5,0.01738,3e-05,1.31598]
[1777921870395,44.41,80066.47,143.5,0.01744,3e-05,1.31972]
[1777921871524,44.41,80068.41,143.5,0.0175,3e-05,1.32349]
[1777921874454,44.4,80070.58,143.5,0.01756,3e-05,1.32721]
[1777921877597,44.4,80061.93,143.5,0.01727,3e-05,1.30838]
[1777921882633,44.39,80058.63,143.5,0.01715,3e-05,1.30054]
[1777921887668,44.38,80062.04,143.5,0.01724,3e-05,1.30644]
[1777921892703,44.37,80060.62,143.5,0.01712,3e-05,1.29778]
[1777921897738,44.36,80060.1,143.5,0.01708,3e-05,1.29569]
[1777921902773,44.36,80057.08,143.5,0.01698,3e-05,1.28858]
[1777921907808,44.35,80057.74,143.5,0.01698,3e-05,1.28896]
[1777921912843,44.34,80056.24,143.5,0.01692,3e-05,1.28498]
[1777921917878,44.34,80059.05,143.5,0.01699,3e-05,1.28976]
[1777921922913,44.33,80061.83,143.5,0.01706,3e-05,1.29446]
[1777921927948,44.32,80061.65,143.5,0.01704,3e-05,1.29312]
[1777921932983,44.31,80053.17,143.5,0.01677,3e-05,1.27497]
[1777921933849,44.31,80053.17,143.5,0.01677,3e-05,1.27497]
[1777921933875,44.31,80053.17,143.5,0.01677,3e-05,1.27497]
[1777921935092,44.31,80059.2,143.5,0.01695,3e-05,1.28682]
[1777921945067,44.3,80051.06,143.5,0.01667,3e-05,1.26862]
[1777921949575,44.29,80053.8,143.5,0.01674,3e-05,1.27349]
[1777921952720,44.29,80053.68,143.5,0.01668,3e-05,1.26831]
[1777921958158,44.28,80059.13,143.5,0.01682,3e-05,1.27798]
[1777921963675,44.27,80061.85,143.5,0.0169,3e-05,1.28275]
[1777921964200,44.27,80069.65,143.5,0.01713,3e-05,1.29827]
[1777921969235,44.26,80072.59,143.5,0.01721,3e-05,1.30319]
[1777921974270,44.26,80070.24,143.5,0.01712,3e-05,1.29732]
[1777921976794,44.25,80070.14,143.5,0.01711,3e-05,1.29691]
[1777921979592,44.25,80070.21,143.5,0.01711,3e-05,1.29643]
[1777921981362,44.25,80070.25,143.5,0.0171,3e-05,1.2961]
[1777921981476,44.25,80070.25,143.5,0.0171,3e-05,1.2961]
[1777921987361,44.24,80070.25,143.5,0.01708,3e-05,1.29469]
[1777921992397,44.23,80066.21,143.5,0.01694,3e-05,1.28547]
[1777921997434,44.22,80062.5,143.5,0.01681,3e-05,1.27708]
[1777922002466,44.21,80060.6,143.5,0.01674,3e-05,1.2724]
[1777922004480,44.21,80053.45,143.5,0.01651,3e-05,1.25772]
[1777922009516,44.21,80050.29,143.5,0.01641,3e-05,1.25079]
[1777922014551,44.2,80049.83,143.5,0.01633,3e-05,1.24472]
[1777922018579,44.2,80042.47,143.5,0.0161,3e-05,1.22976]
[1777922023620,44.2,80039.21,143.5,0.016,3e-05,1.223]
[1777922029035,44.19,80040.12,143.5,0.01602,3e-05,1.22451]
[1777922029061,44.19,80040.12,143.5,0.01602,3e-05,1.22451]
[1777922029067,44.19,80040.12,143.5,0.01602,3e-05,1.22451]
[1777922029136,44.19,80040.29,143.5,0.01603,3e-05,1.22477]
[1777922031988,44.19,80040.33,143.5,0.01603,3e-05,1.22478]
[1777922037579,44.19,80040.17,143.5,0.01602,3e-05,1.22446]
[1777922038725,44.19,80049.7,143.5,0.01631,3e-05,1.24325]
[1777922041928,44.19,80055.51,143.5,0.01648,3e-05,1.25481]
[1777922043759,44.19,80065.62,143.5,0.01679,3e-05,1.27512]
[1777922048803,44.19,80067.89,143.5,0.01686,3e-05,1.27972]
[1777922054837,44.19,80068.02,143.5,0.01687,3e-05,1.27998]
[1777922059872,44.19,80068.72,143.5,0.01689,3e-05,1.2814]
[1777922064907,44.19,80068.2,143.5,0.01687,3e-05,1.28035]
[1777922069942,44.19,80072.58,143.5,0.01701,3e-05,1.28926]
[1777922075984,44.19,80074.55,143.5,0.01701,3e-05,1.28862]
[1777922081023,44.19,80076.73,143.5,0.01708,3e-05,1.29307]
[1777922086058,44.19,80080.07,143.5,0.01718,3e-05,1.29991]
[1777922091093,44.19,80080.32,143.5,0.01719,3e-05,1.30043]
[1777922096128,44.19,80080.89,143.5,0.01721,3e-05,1.3016]
[1777922101163,44.19,80081.03,143.5,0.01721,3e-05,1.30189]
[1777922107205,44.19,80082.04,143.5,0.01725,3e-05,1.30396]
[1777922108342,44.19,80082.43,143.5,0.01726,3e-05,1.30477]
[1777922109366,44.19,80082.46,143.5,0.01726,3e-05,1.30483]
[1777922115261,44.19,80079.07,143.5,0.01715,3e-05,1.29786]
[1777922120296,44.19,80078.73,143.5,0.01714,3e-05,1.29716]
[1777922125331,44.19,80080.3,143.5,0.01719,3e-05,1.30039]
[1777922130366,44.19,80083.82,143.5,0.0173,3e-05,1.30763]
[1777922136408,44.19,80080.94,143.5,0.01715,3e-05,1.29702]
[1777922141442,44.19,80081.68,143.5,0.01718,3e-05,1.29853]
[1777922145471,44.19,80073.25,143.5,0.01691,3e-05,1.28132]
[1777922150506,44.19,80069.31,143.5,0.01679,3e-05,1.27334]
[1777922157555,44.19,80071.71,143.5,0.01686,3e-05,1.2782]
[1777922159569,44.19,80058.91,143.5,0.01647,3e-05,1.25244]
[1777922161590,44.19,80049.61,143.5,0.01619,3e-05,1.23399]
[1777922166625,44.19,80052.0,143.5,0.01626,3e-05,1.23871]
[1777922171660,44.19,80051.08,143.5,0.01623,3e-05,1.23689]
[1777922173674,44.19,80061.23,143.5,0.01654,3e-05,1.25708]
[1777922178709,44.19,80060.84,143.5,0.01653,3e-05,1.2563]
[1777922183744,44.19,80062.57,143.5,0.01658,3e-05,1.25977]
[1777922188779,44.19,80066.3,143.5,0.0167,3e-05,1.26726]
[1777922194455,44.19,80065.76,143.5,0.01662,3e-05,1.26157]
[1777922200863,44.19,80068.53,143.5,0.01671,3e-05,1.26714]
[1777922205898,44.19,80070.76,143.5,0.01678,3e-05,1.27164]
[1777922212946,44.19,80070.76,143.5,0.01678,3e-05,1.27164]
[1777922215968,44.19,80055.44,143.5,0.01631,3e-05,1.24098]
[1777922221009,44.19,80048.43,143.5,0.0161,3e-05,1.22714]
[1777922224031,44.19,80034.02,143.5,0.01567,3e-05,1.19907]
[1777922230074,44.19,80032.25,143.5,0.01562,3e-05,1.19565]
[1777922235124,44.19,80035.13,143.5,0.0157,3e-05,1.20121]
[1777922237443,44.19,80027.45,143.5,0.01548,3e-05,1.18644]
[1777922238129,44.19,80017.01,143.5,0.01518,3e-05,1.16658]
[1777922243164,44.19,80019.22,143.5,0.01524,3e-05,1.17076]
[1777922248200,44.19,80011.15,143.5,0.01502,3e-05,1.15555]
[1777922251221,44.19,80005.61,143.5,0.01481,3e-05,1.14088]
[1777922252302,44.19,79993.02,143.5,0.01446,3e-05,1.11768]
[1777922257264,44.19,79984.52,143.5,0.01423,3e-05,1.10222]
[1777922262298,44.19,79985.46,143.5,0.01426,3e-05,1.10392]
[1777922267334,44.19,79987.11,143.5,0.0143,3e-05,1.10691]
[1777922269573,44.19,79983.67,143.5,0.01421,3e-05,1.10069]
[1777922271394,44.19,79985.09,143.5,0.01425,3e-05,1.10325]
[1777922276397,44.19,79986.95,143.5,0.0143,3e-05,1.10662]
[1777922281432,44.19,79992.31,143.5,0.01444,3e-05,1.11638]
[1777922286467,44.19,79998.92,143.5,0.01462,3e-05,1.1285]
[1777922288481,44.19,80007.08,143.5,0.01485,3e-05,1.14361]
[1777922290495,44.19,80016.2,143.5,0.0151,3e-05,1.16068]
[1777922292509,44.19,80004.22,143.5,0.01477,3e-05,1.1383]
[1777922297544,44.19,80007.2,143.5,0.01485,3e-05,1.14383]
[1777922302583,44.19,80011.53,143.5,0.01497,3e-05,1.15191]
[1777922307619,44.19,80012.03,143.5,0.01499,3e-05,1.15285]
[1777922312654,44.19,80011.73,143.5,0.01492,3e-05,1.14795]
[1777922317689,44.19,80011.65,143.5,0.01492,3e-05,1.1478]
[1777922323731,44.19,80012.02,143.5,0.01493,3e-05,1.14849]
[1777922327846,44.19,79989.96,143.5,0.01432,3e-05,1.10785]
[1777922333724,44.19,79986.19,143.5,0.01422,3e-05,1.10102]
[1777922335815,44.19,79974.64,143.5,0.01391,3e-05,1.0803]
[1777922340850,44.19,79970.47,143.5,0.01381,3e-05,1.0729]
[1777922345885,44.19,79972.02,143.5,0.01385,3e-05,1.07564]
[1777922350920,44.19,79972.17,143.5,0.01385,3e-05,1.07591]
[1777922355954,44.19,79970.61,143.5,0.01381,3e-05,1.07314]
[1777922359983,44.19,79954.63,143.5,0.0134,3e-05,1.04513]
[1777922361066,44.19,79954.63,143.5,0.0134,3e-05,1.04513]
[1777922367033,44.19,79956.21,143.5,0.01344,3e-05,1.04788]
[1777922372069,44.19,79961.34,143.5,0.01352,3e-05,1.05272]
[1777922377104,44.19,79958.86,143.5,0.01345,3e-05,1.0484]
[1777922378111,44.19,79958.86,143.5,0.01345,3e-05,1.0484]
[1777922384153,44.19,79966.91,143.5,0.01366,3e-05,1.06247]
[1777922389188,44.19,79966.42,143.5,0.01365,3e-05,1.06161]
[1777922394224,44.19,79965.52,143.5,0.01362,3e-05,1.06003]
[1777922395133,44.19,79965.52,143.5,0.01362,3e-05,1.06003]
[1777922400272,44.19,79968.2,143.5,0.01369,3e-05,1.06474]
[1777922405301,44.19,79964.98,143.5,0.01361,3e-05,1.05909]
[1777922408322,44.19,79956.04,143.5,0.01338,3e-05,1.0435]
[1777922413357,44.19,79953.09,143.5,0.01331,3e-05,1.0384]
[1777922418392,44.19,79953.54,143.5,0.01332,3e-05,1.03917]
[1777922424434,44.19,79952.13,143.5,0.01328,3e-05,1.03674]
[1777922429469,44.19,79956.86,143.5,0.0134,3e-05,1.04492]
[1777922432490,44.19,79968.76,143.5,0.01366,3e-05,1.0616]
[1777922437526,44.19,79965.61,143.5,0.01358,3e-05,1.05607]
[1777922442561,44.19,79967.71,143.5,0.01363,3e-05,1.05975]
[1777922447596,44.19,79966.3,143.5,0.01359,3e-05,1.05728]
[1777922449566,44.19,79965.4,143.5,0.01357,3e-05,1.0557]
[1777922452602,44.19,79964.82,143.5,0.01356,3e-05,1.05469]
[1777922457673,44.19,79963.68,143.5,0.01353,3e-05,1.0527]
[1777922462708,44.19,79964.28,143.5,0.01354,3e-05,1.05374]
[1777922467743,44.19,79965.8,143.5,0.01358,3e-05,1.0564]
[1777922470764,44.19,79972.94,143.5,0.01377,3e-05,1.06896]
[1777922475799,44.19,79975.29,143.5,0.01383,3e-05,1.07312]
[1777922481840,44.19,79972.51,143.5,0.01376,3e-05,1.0682]
[1777922486876,44.19,79971.94,143.5,0.01374,3e-05,1.0672]
[1777922489580,44.19,79970.26,143.5,0.0137,3e-05,1.06424]
[1777922495123,44.19,79971.53,143.5,0.01368,3e-05,1.06233]
[1777922500975,44.19,79968.86,143.5,0.01361,3e-05,1.05764]
[1777922506010,44.19,79969.48,143.5,0.01363,3e-05,1.05873]
[1777922511046,44.19,79969.58,143.5,0.01363,3e-05,1.05891]
[1777922516080,44.19,79974.03,143.5,0.01374,3e-05,1.06674]
[1777922521115,44.19,79975.88,143.5,0.01379,3e-05,1.07001]
[1777922528164,44.19,79979.31,143.5,0.01388,3e-05,1.07609]
[1777922531185,44.19,79969.56,143.5,0.01363,3e-05,1.05887]
[1777922533199,44.19,79961.9,143.5,0.01343,3e-05,1.04549]
[1777922537227,44.19,79954.16,143.5,0.01323,3e-05,1.03211]
[1777922542262,44.19,79952.23,143.5,0.01318,3e-05,1.0288]
[1777922547297,44.19,79950.6,143.5,0.01314,3e-05,1.026]
[1777922552332,44.19,79950.47,143.5,0.01309,3e-05,1.02174]
[1777922557366,44.19,79949.73,143.5,0.01307,3e-05,1.02048]
[1777922562401,44.19,79945.81,143.5,0.01297,2e-05,1.01381]
[1777922567438,44.19,79943.4,143.5,0.01291,2e-05,1.00973]
[1777922572473,44.19,79940.7,143.5,0.01285,2e-05,1.00517]
[1777922577508,44.19,79935.82,143.5,0.01273,2e-05,0.99698]
[1777922582544,44.19,79932.74,143.5,0.01265,2e-05,0.99183]
[1777922587579,44.19,79941.45,143.5,0.01286,2e-05,1.00644]
[1777922592614,44.19,79944.58,143.5,0.01294,2e-05,1.01173]
[1777922597649,44.19,79943.64,143.5,0.01292,2e-05,1.01014]
[1777922603691,44.19,79943.35,143.5,0.01291,2e-05,1.00965]
[1777922608726,44.19,79944.75,143.5,0.01295,2e-05,1.01201]
[1777922613761,44.19,79945.22,143.5,0.01291,2e-05,1.0088]
[1777922618796,44.19,79939.38,143.5,0.01276,2e-05,0.99897]
[1777922623831,44.19,79943.97,143.5,0.01288,2e-05,1.00669]
[1777922627859,44.19,79952.57,143.5,0.01309,3e-05,1.02129]
[1777922633203,44.19,79949.86,143.5,0.01302,3e-05,1.01667]
[1777922639942,44.19,79949.27,143.5,0.01301,2e-05,1.01567]
[1777922644978,44.19,79942.7,143.5,0.01285,2e-05,1.00455]
[1777922650015,44.19,79940.68,143.5,0.0128,2e-05,1.00115]
[1777922655050,44.19,79940.72,143.5,0.0128,2e-05,1.00122]
[1777922660085,44.19,79942.18,143.5,0.01283,2e-05,1.00367]
[1777922662100,44.19,79950.55,143.5,0.01304,3e-05,1.01784]
[1777922667135,44.19,79951.47,143.5,0.01306,3e-05,1.01941]
[1777922672170,44.19,79952.77,143.5,0.01305,3e-05,1.01759]
[1777922677208,44.19,79945.87,143.5,0.01288,2e-05,1.00589]
[1777922680231,44.19,79938.07,143.5,0.01268,2e-05,0.9928]
[1777922685266,44.19,79935.93,143.5,0.01263,2e-05,0.98923]
[1777922690301,44.19,79944.29,143.5,0.01284,2e-05,1.00323]
[1777922695337,44.19,79948.89,143.5,0.01295,2e-05,1.011]
[1777922700371,44.19,79948.77,143.5,0.01295,2e-05,1.0108]
[1777922701469,44.19,79962.57,143.5,0.0133,3e-05,1.03439]
[1777922702386,44.19,79969.62,143.5,0.01348,3e-05,1.04662]
[1777922707420,44.19,79966.88,143.5,0.01341,3e-05,1.04185]
[1777922712456,44.19,79967.05,143.5,0.01341,3e-05,1.04215]
[1777922717491,44.19,79965.77,143.5,0.01338,3e-05,1.03993]
[1777922722534,44.19,79959.51,143.5,0.01322,3e-05,1.02912]
[1777922724600,44.19,79956.98,143.5,0.01315,3e-05,1.02478]
[1777922728258,44.19,79957.55,143.5,0.01317,3e-05,1.02576]
[1777922731597,44.19,79951.87,143.5,0.01298,2e-05,1.01203]
[1777922736631,44.19,79950.43,143.5,0.01294,2e-05,1.00959]
[1777922741667,44.19,79947.41,143.5,0.01286,2e-05,1.00449]
[1777922743683,44.19,79930.8,143.5,0.01246,2e-05,0.97678]
[1777922744690,44.19,79918.69,143.5,0.01217,2e-05,0.95697]
[1777922745697,44.19,79928.21,143.5,0.0124,2e-05,0.97252]
[1777922750732,44.19,79935.01,143.5,0.01256,2e-05,0.98375]
[1777922755770,44.19,79930.52,143.5,0.01245,2e-05,0.97632]
[1777922758539,44.19,79924.54,143.5,0.01231,2e-05,0.9665]
[1777922758789,44.19,79914.01,143.5,0.01206,2e-05,0.9494]
[1777922762738,44.19,79911.53,143.5,0.012,2e-05,0.9454]
[1777922764832,44.19,79904.06,143.5,0.01183,2e-05,0.93346]
[1777922769867,44.19,79907.18,143.5,0.0119,2e-05,0.93843]
[1777922774902,44.19,79905.82,143.5,0.01187,2e-05,0.93626]
[1777922779937,44.19,79905.26,143.5,0.01186,2e-05,0.93537]
[1777922784972,44.19,79904.62,143.5,0.01184,2e-05,0.93435]
[1777922789385,44.19,79914.89,143.5,0.01208,2e-05,0.95082]
[1777922795042,44.19,79921.86,143.5,0.0122,2e-05,0.95824]
[1777922798845,44.19,79921.75,143.5,0.01219,2e-05,0.95806]
[1777922799693,44.19,79904.89,143.5,0.0118,2e-05,0.93097]
[1777922800703,44.19,79888.45,143.5,0.01143,2e-05,0.90515]
[1777922806120,44.19,79888.5,143.5,0.01143,2e-05,0.90523]
[1777922807780,44.19,79888.5,143.5,0.01143,2e-05,0.90523]
[1777922809267,44.19,79885.52,143.5,0.01136,2e-05,0.90061]
[1777922812263,44.19,79881.14,143.5,0.01126,2e-05,0.89385]
[1777922818204,44.19,79881.24,143.5,0.01127,2e-05,0.89401]
[1777922823239,44.19,79885.98,143.5,0.01137,2e-05,0.90132]
[1777922828811,44.19,79892.52,143.5,0.01152,2e-05,0.91149]
[1777922828873,44.19,79899.87,143.5,0.01168,2e-05,0.92302]
[1777922830288,44.19,79909.33,143.5,0.0119,2e-05,0.93804]
[1777922835322,44.19,79904.64,143.5,0.01179,2e-05,0.93057]
[1777922840350,44.19,79907.51,143.5,0.01186,2e-05,0.93514]
[1777922842372,44.19,79916.87,143.5,0.01208,2e-05,0.95015]
[1777922845393,44.19,79923.91,143.5,0.01225,2e-05,0.96157]
[1777922850439,44.19,79926.29,143.5,0.0123,2e-05,0.96546]
[1777922855476,44.19,79922.57,143.5,0.01217,2e-05,0.95551]
[1777922860511,44.19,79922.17,143.5,0.01216,2e-05,0.95486]
[1777922865548,44.19,79922.48,143.5,0.01216,2e-05,0.95536]
[1777922870587,44.19,79922.65,143.5,0.01217,2e-05,0.95564]
[1777922875622,44.19,79919.12,143.5,0.01208,2e-05,0.94992]
[1777922876629,44.19,79911.07,143.5,0.0119,2e-05,0.93699]
[1777922880657,44.19,79903.65,143.5,0.01172,2e-05,0.9252]
[1777922885692,44.19,79902.8,143.5,0.01171,2e-05,0.92386]
[1777922890726,44.19,79895.55,143.5,0.01154,2e-05,0.91246]
[1777922893748,44.19,79903.54,143.5,0.01172,2e-05,0.92503]
[1777922898783,44.19,79909.41,143.5,0.01186,2e-05,0.93434]
[1777922903818,44.19,79909.24,143.5,0.01185,2e-05,0.93407]
[1777922905832,44.19,79921.54,143.5,0.01214,2e-05,0.95384]
[1777922912881,44.19,79921.71,143.5,0.0121,2e-05,0.95024]
[1777922917916,44.19,79927.85,143.5,0.01224,2e-05,0.9602]
[1777922918923,44.19,79935.4,143.5,0.01242,2e-05,0.97257]
[1777922920938,44.19,79928.3,143.5,0.01225,2e-05,0.96094]
[1777922925953,44.19,79926.35,143.5,0.01221,2e-05,0.95776]
[1777922930969,44.19,79930.87,143.5,0.01232,2e-05,0.96513]
[1777922936046,44.19,79929.79,143.5,0.01229,2e-05,0.96337]
[1777922941081,44.19,79930.3,143.5,0.0123,2e-05,0.9642]
[1777922946116,44.19,79933.31,143.5,0.01237,2e-05,0.96913]
[1777922951151,44.19,79933.81,143.5,0.01239,2e-05,0.96995]
[1777922956187,44.19,79934.31,143.5,0.0124,2e-05,0.97078]
[1777922961221,44.19,79934.05,143.5,0.01239,2e-05,0.97035]
[1777922967263,44.19,79933.85,143.5,0.01239,2e-05,0.97002]
[1777922972298,44.19,79934.85,143.5,0.01236,2e-05,0.96774]
[1777922977332,44.19,79934.28,143.5,0.01235,2e-05,0.9668]
[1777922982234,44.19,79927.96,143.5,0.0122,2e-05,0.95649]
[1777922986645,44.19,79926.82,143.5,0.01217,2e-05,0.95464]
[1777922992438,44.19,79924.77,143.5,0.01212,2e-05,0.95131]
[1777922994634,44.19,79924.6,143.5,0.01212,2e-05,0.95104]
[1777922997051,44.19,79924.35,143.5,0.01211,2e-05,0.95063]
[1777922998480,44.19,79914.77,143.5,0.01189,2e-05,0.93524]
[1777923003515,44.19,79920.52,143.5,0.01202,2e-05,0.94445]
[1777923008550,44.19,79920.97,143.5,0.01203,2e-05,0.94518]
[1777923013585,44.19,79916.81,143.5,0.01194,2e-05,0.9385]
[1777923018621,44.19,79918.7,143.5,0.01198,2e-05,0.94153]
[1777923023656,44.19,79918.95,143.5,0.01199,2e-05,0.94193]
[1777923028691,44.19,79922.54,143.5,0.01207,2e-05,0.94771]
[1777923032719,44.19,79937.46,143.5,0.01238,2e-05,0.9681]
[1777923037754,44.19,79941.27,143.5,0.01247,2e-05,0.97437]
[1777923041782,44.19,79949.64,143.5,0.01267,2e-05,0.98826]
[1777923047123,44.19,79948.02,143.5,0.01263,2e-05,0.98556]
[1777923048619,44.19,79937.97,143.5,0.01239,2e-05,0.96893]
[1777923054125,44.19,79932.17,143.5,0.01225,2e-05,0.95944]
[1777923059916,44.19,79936.75,143.5,0.01236,2e-05,0.96693]
[1777923065139,44.19,79937.49,143.5,0.01238,2e-05,0.96815]
[1777923069986,44.19,79945.36,143.5,0.01257,2e-05,0.98114]
[1777923075021,44.19,79933.1,143.5,0.01227,2e-05,0.96096]
[1777923076028,44.19,79923.68,143.5,0.01205,2e-05,0.94568]
[1777923081062,44.19,79924.31,143.5,0.01206,2e-05,0.9467]
[1777923086098,44.19,79924.36,143.5,0.01206,2e-05,0.94678]
[1777923089560,44.19,79931.28,143.5,0.01223,2e-05,0.95799]
[1777923092254,44.19,79930.37,143.5,0.01216,2e-05,0.95262]
[1777923099189,44.19,79935.84,143.5,0.01229,2e-05,0.96152]
[1777923107245,44.19,79932.84,143.5,0.01222,2e-05,0.95663]
[1777923112282,44.19,79934.41,143.5,0.01226,2e-05,0.95919]
[1777923117317,44.19,79936.14,143.5,0.0123,2e-05,0.96201]
[1777923122352,44.19,79938.49,143.5,0.01235,2e-05,0.96586]
[1777923127387,44.19,79937.37,143.5,0.01233,2e-05,0.96402]
[1777923129566,44.19,79936.96,143.5,0.01232,2e-05,0.96335]
[1777923134835,44.19,79937.0,143.5,0.01232,2e-05,0.96342]
[1777923139471,44.19,79946.49,143.5,0.01255,2e-05,0.97905]
[1777923144506,44.19,79946.88,143.5,0.01256,2e-05,0.9797]
[1777923147527,44.19,79954.62,143.5,0.01275,2e-05,0.9926]
[1777923152562,44.19,79955.19,143.5,0.01271,2e-05,0.98956]
[1777923157597,44.19,79955.19,143.5,0.01271,2e-05,0.98956]
[1777923162632,44.19,79955.23,143.5,0.01271,2e-05,0.98962]
[1777923165653,44.19,79945.5,143.5,0.01247,2e-05,0.97345]
[1777923170688,44.19,79945.48,143.5,0.01247,2e-05,0.97342]
[1777923175724,44.19,79946.99,143.5,0.01251,2e-05,0.97592]
[1777923180761,44.19,79947.67,143.5,0.01253,2e-05,0.97704]
[1777923185796,44.19,79946.61,143.5,0.0125,2e-05,0.97529]
[1777923190831,44.19,79947.93,143.5,0.01253,2e-05,0.97747]
[1777923195866,44.19,79944.74,143.5,0.01246,2e-05,0.9722]
[1777923200901,44.19,79938.25,143.5,0.0123,2e-05,0.96154]
[1777923205935,44.19,79937.95,143.5,0.01229,2e-05,0.96105]
[1777923209964,44.19,79950.91,143.5,0.01261,2e-05,0.98242]
[1777923214999,44.19,79951.25,143.5,0.01256,2e-05,0.97901]
[1777923220035,44.19,79947.49,143.5,0.01247,2e-05,0.97279]
[1777923225069,44.19,79948.02,143.5,0.01249,2e-05,0.97366]
[1777923230105,44.19,79945.88,143.5,0.01243,2e-05,0.97013]
[1777923235140,44.19,79948.99,143.5,0.01251,2e-05,0.97527]
[1777923241186,44.19,79948.26,143.5,0.01249,2e-05,0.97406]
[1777923243200,44.19,79955.64,143.5,0.01267,2e-05,0.98632]
[1777923248235,44.19,79953.15,143.5,0.01261,2e-05,0.98217]
[1777923253271,44.19,79953.17,143.5,0.01261,2e-05,0.9822]
[1777923258306,44.19,79954.04,143.5,0.01263,2e-05,0.98365]
[1777923263340,44.19,79951.61,143.5,0.01257,2e-05,0.97961]
[1777923268376,44.19,79951.89,143.5,0.01258,2e-05,0.98007]
[1777923273411,44.19,79953.65,143.5,0.01257,2e-05,0.97902]
[1777923274789,44.19,79954.42,143.5,0.01259,2e-05,0.9803]
[1777923279453,44.19,79965.04,143.5,0.01286,2e-05,0.99807]
[1777923280597,44.19,79965.04,143.5,0.01286,2e-05,0.99807]
[1777923286502,44.19,79960.85,143.5,0.01275,2e-05,0.99103]
[1777923291536,44.19,79957.13,143.5,0.01266,2e-05,0.98481]
[1777923296572,44.19,79956.36,143.5,0.01264,2e-05,0.98353]
[1777923298587,44.19,79940.7,143.5,0.01226,2e-05,0.95771]
[1777923303622,44.19,79935.21,143.5,0.01213,2e-05,0.94879]
[1777923308657,44.19,79935.27,143.5,0.01213,2e-05,0.94888]
[1777923309491,44.19,79935.27,143.5,0.01213,2e-05,0.94888]
[1777923314698,44.19,79936.06,143.5,0.01215,2e-05,0.95016]
[1777923319734,44.19,79935.09,143.5,0.01213,2e-05,0.94859]
[1777923320501,44.19,79935.09,143.5,0.01213,2e-05,0.94859]
[1777923325775,44.19,79936.78,143.5,0.01217,2e-05,0.95133]
[1777923329497,44.19,79936.43,143.5,0.01216,2e-05,0.95076]
[1777923337860,44.19,79936.95,143.5,0.01212,2e-05,0.94771]
[1777923342895,44.19,79937.11,143.5,0.01213,2e-05,0.94797]
[1777923346137,44.19,79941.12,143.5,0.01222,2e-05,0.95448]
[1777923351958,44.19,79941.89,143.5,0.01224,2e-05,0.95573]
[1777923356992,44.19,79941.51,143.5,0.01223,2e-05,0.95511]
[1777923362030,44.19,79949.52,143.5,0.01242,2e-05,0.96823]
[1777923367065,44.19,79954.1,143.5,0.01254,2e-05,0.97579]
[1777923372100,44.19,79961.38,143.5,0.01271,2e-05,0.98791]
[1777923378142,44.19,79965.52,143.5,0.01282,2e-05,0.99486]
[1777923381162,44.19,79972.88,143.5,0.013,3e-05,1.0073]
[1777923386198,44.19,79972.54,143.5,0.01299,3e-05,1.00672]
[1777923391232,44.19,79972.79,143.5,0.01295,3e-05,1.00309]
[1777923396268,44.19,79966.18,143.5,0.01278,2e-05,0.99194]
[1777923398282,44.19,79976.03,143.5,0.01303,3e-05,1.00859]
[1777923403317,44.19,79977.47,143.5,0.01307,3e-05,1.01105]
[1777923408354,44.19,79981.81,143.5,0.01318,3e-05,1.01847]
[1777923413390,44.19,79982.61,143.5,0.0132,3e-05,1.01984]
[1777923418425,44.19,79980.29,143.5,0.01314,3e-05,1.01586]
[1777923421446,44.19,79987.31,143.5,0.01332,3e-05,1.02793]
[1777923425129,44.19,79987.93,143.5,0.01333,3e-05,1.02901]
[1777923430509,44.19,79987.24,143.5,0.01332,3e-05,1.02781]
[1777923435460,44.19,79986.67,143.5,0.0133,3e-05,1.02683]
[1777923440579,44.19,79988.68,143.5,0.01335,3e-05,1.0303]
[1777923445614,44.19,79989.93,143.5,0.01338,3e-05,1.03247]
[1777923450649,44.19,79984.65,143.5,0.01325,3e-05,1.02335]
[1777923455683,44.19,79984.35,143.5,0.01319,3e-05,1.01873]
[1777923456636,44.19,79984.35,143.5,0.01319,3e-05,1.01873]
[1777923461726,44.19,79983.3,143.5,0.01316,3e-05,1.01693]
[1777923466761,44.19,79986.76,143.5,0.01325,3e-05,1.02287]
[1777923471796,44.19,79985.73,143.5,0.01323,3e-05,1.0211]
[1777923476831,44.19,79989.8,143.5,0.01333,3e-05,1.02812]
[1777923481865,44.19,79988.6,143.5,0.0133,3e-05,1.02604]
[1777923486901,44.19,79986.37,143.5,0.01324,3e-05,1.0222]
[1777923487668,44.19,79986.37,143.5,0.01324,3e-05,1.0222]
[1777923492943,44.19,79988.25,143.5,0.01329,3e-05,1.02544]
[1777923497978,44.19,79989.58,143.5,0.01332,3e-05,1.02774]
[1777923503013,44.19,79987.69,143.5,0.01328,3e-05,1.02448]
[1777923508048,44.19,79984.79,143.5,0.0132,3e-05,1.01949]
[1777923513086,44.19,79986.4,143.5,0.01319,3e-05,1.01815]
[1777923518697,44.19,79985.73,143.5,0.01317,3e-05,1.017]
[1777923524162,44.19,79982.81,143.5,0.0131,3e-05,1.012]
[1777923529708,44.19,79980.97,143.5,0.01305,3e-05,1.00887]
[1777923534233,44.19,79972.71,143.5,0.01285,2e-05,0.99487]
[1777923539267,44.19,79966.36,143.5,0.01269,2e-05,0.98422]
[1777923541282,44.19,79956.16,143.5,0.01244,2e-05,0.9673]
[1777923546317,44.19,79953.56,143.5,0.01238,2e-05,0.96302]
[1777923551351,44.19,79951.13,143.5,0.01232,2e-05,0.95904]
[1777923556394,44.19,79950.54,143.5,0.0123,2e-05,0.95807]
[1777923561429,44.19,79943.19,143.5,0.01213,2e-05,0.94611]
[1777923564451,44.19,79933.75,143.5,0.0119,2e-05,0.93093]
[1777923565458,44.19,79920.69,143.5,0.0116,2e-05,0.91025]
[1777923570493,44.19,79921.01,143.5,0.01161,2e-05,0.91075]
[1777923575528,44.19,79918.7,143.5,0.01151,2e-05,0.90334]
[1777923580563,44.19,79914.45,143.5,0.01141,2e-05,0.89672]
[1777923581570,44.19,79906.11,143.5,0.01123,2e-05,0.88386]
[1777923582577,44.19,79898.26,143.5,0.01105,2e-05,0.87188]
[1777923584591,44.19,79889.52,143.5,0.01086,2e-05,0.85871]
[1777923589626,44.19,79888.78,143.5,0.01085,2e-05,0.8576]
[1777923594661,44.19,79890.61,143.5,0.01089,2e-05,0.86034]
[1777923597682,44.19,79898.29,143.5,0.01105,2e-05,0.87193]
[1777923600702,44.19,79906.56,143.5,0.01124,2e-05,0.88455]
[1777923605802,44.19,79910.32,143.5,0.01132,2e-05,0.89033]
[1777923611780,44.19,79909.62,143.5,0.01131,2e-05,0.88925]
[1777923616815,44.19,79910.06,143.5,0.01132,2e-05,0.88993]
[1777923621849,44.19,79903.49,143.5,0.01117,2e-05,0.87985]
[1777923624871,44.19,79895.59,143.5,0.01099,2e-05,0.86784]
[1777923629907,44.19,79898.25,143.5,0.01105,2e-05,0.87187]
[1777923630832,44.19,79898.25,143.5,0.01105,2e-05,0.87187]
[1777923635949,44.19,79895.26,143.5,0.01094,2e-05,0.86366]
[1777923640984,44.19,79893.7,143.5,0.01091,2e-05,0.86132]
[1777923646019,44.19,79895.13,143.5,0.01094,2e-05,0.86347]
[1777923651054,44.19,79892.94,143.5,0.01089,2e-05,0.86017]
[1777923656780,44.19,79899.22,143.5,0.01103,2e-05,0.86964]
[1777923656090,44.19,79907.52,143.5,0.01121,2e-05,0.88229]
[1777923661866,44.19,79909.63,143.5,0.01126,2e-05,0.88553]
[1777923667166,44.19,79912.25,143.5,0.01132,2e-05,0.88956]
[1777923672202,44.19,79913.55,143.5,0.01135,2e-05,0.89157]
[1777923677237,44.19,79915.56,143.5,0.01139,2e-05,0.89468]
[1777923682272,44.19,79917.05,143.5,0.01143,2e-05,0.89699]
[1777923688314,44.19,79920.62,143.5,0.01151,2e-05,0.90255]
[1777923693349,44.19,79922.79,143.5,0.01151,2e-05,0.90214]
[1777923697377,44.19,79931.17,143.5,0.0117,2e-05,0.9153]
[1777923702412,44.19,79930.36,143.5,0.01168,2e-05,0.91402]
[1777923707447,44.19,79930.64,143.5,0.01169,2e-05,0.91446]
[1777923712482,44.19,79922.85,143.5,0.01151,2e-05,0.90223]
[1777923718525,44.19,79922.62,143.5,0.01151,2e-05,0.90188]
[1777923723559,44.19,79926.49,143.5,0.01159,2e-05,0.90793]
[1777923728595,44.19,79934.65,143.5,0.01178,2e-05,0.9208]
[1777923733630,44.19,79934.2,143.5,0.01177,2e-05,0.92009]
[1777923738664,44.19,79934.55,143.5,0.01178,2e-05,0.92065]
[1777923740203,44.19,79930.75,143.5,0.01169,2e-05,0.91463]
[1777923745656,44.19,79925.78,143.5,0.01158,2e-05,0.90682]
[1777923749870,44.19,79933.23,143.5,0.01175,2e-05,0.91855]
[1777923759811,44.19,79931.32,143.5,0.01166,2e-05,0.91171]
[1777923759967,44.19,79931.32,143.5,0.01166,2e-05,0.91171]
[1777923766861,44.19,79931.85,143.5,0.01167,2e-05,0.91254]
[1777923771896,44.19,79932.01,143.5,0.01167,2e-05,0.91279]
[1777923774730,44.19,79936.11,143.5,0.01177,2e-05,0.91927]
[1777923779953,44.19,79941.02,143.5,0.01188,2e-05,0.92708]
[1777923785976,44.19,79940.55,143.5,0.01187,2e-05,0.92633]
[1777923795227,44.19,79938.9,143.5,0.01183,2e-05,0.92371]
[1777923801104,44.19,79941.76,143.5,0.0119,2e-05,0.92827]
[1777923806139,44.19,79941.58,143.5,0.0119,2e-05,0.92798]
[1777923811173,44.19,79940.02,143.5,0.01181,2e-05,0.92163]
[1777923816209,44.19,79940.22,143.5,0.01182,2e-05,0.92195]
[1777923821244,44.19,79940.57,143.5,0.01182,2e-05,0.9225]
[1777923824620,44.19,79940.89,143.5,0.01183,2e-05,0.92301]
[1777923828637,44.19,79938.15,143.5,0.01177,2e-05,0.91866]
[1777923834334,44.19,79942.52,143.5,0.01187,2e-05,0.92561]
[1777923839376,44.19,79946.28,143.5,0.01196,2e-05,0.93162]
[1777923844411,44.19,79942.8,143.5,0.01188,2e-05,0.92606]
[1777923845658,44.19,79942.8,143.5,0.01188,2e-05,0.92606]
[1777923845718,44.19,79942.8,143.5,0.01188,2e-05,0.92606]
[1777923852468,44.19,79945.7,143.5,0.01195,2e-05,0.93069]
[1777923857502,44.19,79947.37,143.5,0.01198,2e-05,0.93337]
[1777923862538,44.19,79948.75,143.5,0.01202,2e-05,0.93559]
[1777923867573,44.19,79953.27,143.5,0.01212,2e-05,0.94288]
[1777923872608,44.19,79951.14,143.5,0.01203,2e-05,0.93553]
[1777923875629,44.19,79966.39,143.5,0.01239,2e-05,0.96033]
[1777923876636,44.19,79974.23,143.5,0.01258,2e-05,0.97329]
[1777923881036,44.19,79982.03,143.5,0.01278,2e-05,0.98631]
[1777923886706,44.19,79982.09,143.5,0.01278,2e-05,0.98641]
[1777923891742,44.19,79981.78,143.5,0.01277,2e-05,0.98589]
[1777923896777,44.19,79983.72,143.5,0.01282,3e-05,0.98915]
[1777923901813,44.19,79983.17,143.5,0.0128,2e-05,0.98823]
[1777923906848,44.19,79976.11,143.5,0.01263,2e-05,0.97641]
[1777923907607,44.19,79976.11,143.5,0.01263,2e-05,0.97641]
[1777923911886,44.19,79959.09,143.5,0.01221,2e-05,0.9484]
[1777923914552,44.19,79958.92,143.5,0.01221,2e-05,0.94812]
[1777923918679,44.19,79958.16,143.5,0.01219,2e-05,0.94689]
[1777923924980,44.19,79955.08,143.5,0.01212,2e-05,0.94189]
[1777923930015,44.19,79955.61,143.5,0.01213,2e-05,0.94275]
[1777923935050,44.19,79964.3,143.5,0.01229,2e-05,0.95295]
[1777923938071,44.19,79964.26,143.5,0.01229,2e-05,0.95288]
[1777923940085,44.19,79964.27,143.5,0.01229,2e-05,0.9529]
[1777923945120,44.19,79968.81,143.5,0.0124,2e-05,0.96034]
[1777923950155,44.19,79968.99,143.5,0.0124,2e-05,0.96064]
[1777923955189,44.19,79969.49,143.5,0.01242,2e-05,0.96146]
[1777923960225,44.19,79970.06,143.5,0.01243,2e-05,0.9624]
[1777923965262,44.19,79967.46,143.5,0.01237,2e-05,0.95812]
[1777923970297,44.19,79969.34,143.5,0.01241,2e-05,0.96121]
[1777923972311,44.19,79977.45,143.5,0.01261,2e-05,0.97463]
[1777923977346,44.19,79983.83,143.5,0.01277,2e-05,0.98529]
[1777923982381,44.19,79982.0,143.5,0.01273,2e-05,0.98222]
[1777923987416,44.19,79985.17,143.5,0.0128,3e-05,0.98754]
[1777923992453,44.19,79983.83,143.5,0.01272,2e-05,0.98125]
[1777923997488,44.19,79989.77,143.5,0.01287,3e-05,0.99123]
[1777924002523,44.19,79995.6,143.5,0.01302,3e-05,1.0011]
[1777924007558,44.19,80004.59,143.5,0.01325,3e-05,1.01648]
[1777924012593,44.19,80004.1,143.5,0.01323,3e-05,1.01564]
[1777924018012,44.19,80004.19,143.5,0.01324,3e-05,1.01579]
[1777924022137,44.19,80015.37,143.5,0.01353,3e-05,1.03517]
[1777924023670,44.19,80030.79,143.5,0.01394,3e-05,1.06237]
[1777924025683,44.19,80038.01,143.5,0.01413,3e-05,1.0753]
[1777924030719,44.19,80033.65,143.5,0.01401,3e-05,1.06747]
[1777924035754,44.19,80034.79,143.5,0.01404,3e-05,1.06952]
[1777924040789,44.19,80036.15,143.5,0.01408,3e-05,1.07195]
[1777924045824,44.19,80029.58,143.5,0.0139,3e-05,1.06021]
[1777924050858,44.19,80035.94,143.5,0.01408,3e-05,1.07158]
[1777924052874,44.19,80029.34,143.5,0.01384,3e-05,1.05554]
[1777924057909,44.19,80033.09,143.5,0.01394,3e-05,1.06221]
[1777924062944,44.19,80030.57,143.5,0.01388,3e-05,1.05772]
[1777924067978,44.19,80032.16,143.5,0.01392,3e-05,1.06055]
[1777924073014,44.19,80032.32,143.5,0.01392,3e-05,1.06084]
[1777924078049,44.19,80032.74,143.5,0.01393,3e-05,1.06159]
[1777924081071,44.19,80040.88,143.5,0.01416,3e-05,1.07617]
[1777924082379,44.19,80042.34,143.5,0.0142,3e-05,1.0788]
[1777924088201,44.19,80045.41,143.5,0.01428,3e-05,1.08435]
[1777924089206,44.19,80044.98,143.5,0.01427,3e-05,1.08357]
[1777924089306,44.19,80044.25,143.5,0.01425,3e-05,1.08225]
[1777924092151,44.19,80036.71,143.5,0.01404,3e-05,1.06868]
[1777924097186,44.19,80037.27,143.5,0.01406,3e-05,1.06968]
[1777924102221,44.19,80037.49,143.5,0.01406,3e-05,1.07008]
[1777924107257,44.19,80040.61,143.5,0.01415,3e-05,1.07568]
[1777924112292,44.19,80039.58,143.5,0.01407,3e-05,1.06954]
[1777924117327,44.19,80040.9,143.5,0.0141,3e-05,1.07191]
[1777924123369,44.19,80033.22,143.5,0.01389,3e-05,1.05818]
[1777924128404,44.19,80030.76,143.5,0.01383,3e-05,1.05382]
[1777924133439,44.19,80033.54,143.5,0.0139,3e-05,1.05875]
[1777924136460,44.19,80022.71,143.5,0.01361,3e-05,1.03962]
[1777924137467,44.19,80006.62,143.5,0.01319,3e-05,1.01171]
[1777924142502,44.19,80011.27,143.5,0.01331,3e-05,1.01971]
[1777924147536,44.19,80010.98,143.5,0.01331,3e-05,1.01921]
[1777924149551,44.19,80018.13,143.5,0.01349,3e-05,1.03162]
[1777924151213,44.19,80018.13,143.5,0.01349,3e-05,1.03162]
[1777924160628,44.19,80010.63,143.5,0.0133,3e-05,1.01861]
[1777924165663,44.19,80012.99,143.5,0.01336,3e-05,1.02269]
[1777924170698,44.19,80013.65,143.5,0.01338,3e-05,1.02383]
[1777924175733,44.19,80015.79,143.5,0.01338,3e-05,1.02338]
[1777924178756,44.19,80028.72,143.5,0.01372,3e-05,1.04598]
[1777924183792,44.19,80035.14,143.5,0.01389,3e-05,1.05734]
[1777924186818,44.19,80043.33,143.5,0.01411,3e-05,1.07199]
[1777924191849,44.19,80039.29,143.5,0.014,3e-05,1.06474]
[1777924196884,44.19,80039.73,143.5,0.01402,3e-05,1.06553]
[1777924201093,44.19,80041.05,143.5,0.01405,3e-05,1.06789]
[1777924201223,44.19,80014.23,143.5,0.01334,3e-05,1.02067]
[1777924203952,44.19,80013.3,143.5,0.01331,3e-05,1.01907]
[1777924206960,44.19,80002.51,143.5,0.01304,3e-05,1.00057]
[1777924211294,44.19,80005.37,143.5,0.01311,3e-05,1.00544]
[1777924217030,44.19,80010.47,143.5,0.01324,3e-05,1.01419]
[1777924222065,44.19,80011.17,143.5,0.01326,3e-05,1.01539]
[1777924227100,44.19,80008.09,143.5,0.01318,3e-05,1.0101]
[1777924232147,44.19,80003.66,143.5,0.01302,3e-05,0.99842]
[1777924238176,44.19,79996.02,143.5,0.01282,3e-05,0.9855]
[1777924243212,44.19,79997.68,143.5,0.01286,3e-05,0.98829]
[1777924245226,44.19,79990.55,143.5,0.01269,2e-05,0.97633]
[1777924248248,44.19,79975.33,143.5,0.01231,2e-05,0.95117]
[1777924253282,44.19,79970.48,143.5,0.01219,2e-05,0.94326]
[1777924258317,44.19,79969.19,143.5,0.01216,2e-05,0.94117]
[1777924263351,44.19,79966.6,143.5,0.0121,2e-05,0.93697]
[1777924268387,44.19,79967.14,143.5,0.01211,2e-05,0.93785]
[1777924273421,44.19,79970.06,143.5,0.01218,2e-05,0.94258]
[1777924278457,44.19,79967.94,143.5,0.01213,2e-05,0.93914]
[1777924283492,44.19,79966.5,143.5,0.0121,2e-05,0.93681]
[1777924288527,44.19,79966.07,143.5,0.01209,2e-05,0.93612]
[1777924291548,44.19,79960.15,143.5,0.0119,2e-05,0.9227]
[1777924296583,44.19,79960.75,143.5,0.01191,2e-05,0.92366]
[1777924301618,44.19,79962.39,143.5,0.01195,2e-05,0.92628]
[1777924306653,44.19,79963.27,143.5,0.01197,2e-05,0.92769]
[1777924311689,44.19,79963.85,143.5,0.01199,2e-05,0.92862]
[1777924312696,44.19,79975.51,143.5,0.01227,2e-05,0.9475]
[1777924313704,44.19,79982.59,143.5,0.01244,2e-05,0.9591]
[1777924314592,44.19,79982.59,143.5,0.01244,2e-05,0.9591]
[1777924318952,44.19,79981.28,143.5,0.01241,2e-05,0.95695]
[1777924321761,44.19,79991.18,143.5,0.01265,2e-05,0.97334]
[1777924327802,44.19,79991.61,143.5,0.01266,2e-05,0.97406]
[1777924332837,44.19,79995.86,143.5,0.01277,3e-05,0.98117]
[1777924337875,44.19,79999.58,143.5,0.01286,3e-05,0.98742]
[1777924342907,44.19,79996.2,143.5,0.01278,3e-05,0.98174]
[1777924347942,44.19,79993.87,143.5,0.01272,2e-05,0.97783]
[1777924352978,44.19,79994.16,143.5,0.01267,2e-05,0.97427]
[1777924358013,44.19,79995.73,143.5,0.01271,2e-05,0.97689]
[1777924363053,44.19,79996.71,143.5,0.01274,3e-05,0.97853]
[1777924369093,44.19,80001.06,143.5,0.01285,3e-05,0.98584]
[1777924374139,44.19,80000.09,143.5,0.01282,3e-05,0.98421]
[1777924380171,44.19,79994.68,143.5,0.01269,2e-05,0.97514]
[1777924382184,44.19,79983.51,143.5,0.01241,2e-05,0.95662]
[1777924387220,44.19,79983.72,143.5,0.01242,2e-05,0.95697]
[1777924392255,44.19,79983.58,143.5,0.01241,2e-05,0.95674]
[1777924397293,44.19,79983.16,143.5,0.0124,2e-05,0.95605]
[1777924402328,44.19,79981.14,143.5,0.01235,2e-05,0.95273]
[1777924407363,44.19,79980.99,143.5,0.01235,2e-05,0.95248]
[1777924412398,44.19,79985.95,143.5,0.01242,2e-05,0.95664]
[1777924417433,44.19,79985.31,143.5,0.01241,2e-05,0.95559]
[1777924419597,44.19,79984.94,143.5,0.0124,2e-05,0.95498]
[1777924421971,44.19,79986.37,143.5,0.01243,2e-05,0.95733]
[1777924427503,44.19,79986.38,143.5,0.01243,2e-05,0.95735]
[1777924432538,44.19,79988.71,143.5,0.01249,2e-05,0.96119]
[1777924434561,44.19,79988.6,143.5,0.01249,2e-05,0.96101]
[1777924438102,44.19,79995.16,143.5,0.01265,2e-05,0.97189]
[1777924443615,44.19,79999.54,143.5,0.01276,3e-05,0.97922]
[1777924448650,44.19,79998.41,143.5,0.01273,3e-05,0.97732]
[1777924450664,44.19,79990.0,143.5,0.01252,2e-05,0.96332]
[1777924455698,44.19,79997.99,143.5,0.01272,2e-05,0.97662]
[1777924460734,44.19,79996.23,143.5,0.01267,2e-05,0.97368]
[1777924465769,44.19,79995.6,143.5,0.01266,2e-05,0.97263]
[1777924470804,44.19,79998.36,143.5,0.01273,3e-05,0.97724]
[1777924475838,44.19,79997.04,143.5,0.01264,2e-05,0.97098]
[1777924480874,44.19,79990.55,143.5,0.01248,2e-05,0.96022]
[1777924484906,44.19,79975.54,143.5,0.01212,2e-05,0.93568]
[1777924489941,44.19,79972.51,143.5,0.01205,2e-05,0.93079]
[1777924494976,44.19,79976.46,143.5,0.01214,2e-05,0.93717]
[1777924500013,44.19,79978.16,143.5,0.01218,2e-05,0.93992]
[1777924502027,44.19,79969.97,143.5,0.01199,2e-05,0.9267]
[1777924506054,44.19,79962.27,143.5,0.0118,2e-05,0.9144]
[1777924511090,44.19,79967.71,143.5,0.01193,2e-05,0.92308]
[1777924516125,44.19,79970.42,143.5,0.012,2e-05,0.92742]
[1777924521160,44.19,79968.53,143.5,0.01195,2e-05,0.92439]
[1777924524580,44.19,79969.46,143.5,0.01197,2e-05,0.92588]
[1777924529958,44.19,79968.29,143.5,0.01195,2e-05,0.92401]
[1777924535260,44.19,79967.95,143.5,0.01189,2e-05,0.91955]
[1777924540295,44.19,79969.04,143.5,0.01191,2e-05,0.9213]
[1777924545330,44.19,79968.28,143.5,0.0119,2e-05,0.92008]
[1777924547344,44.19,79978.23,143.5,0.01213,2e-05,0.93608]
[1777924548351,44.19,79985.23,143.5,0.0123,2e-05,0.94747]
[1777924552379,44.19,79993.85,143.5,0.01251,2e-05,0.96165]
[1777924557414,44.19,79993.91,143.5,0.01252,2e-05,0.96175]
[1777924562449,44.19,80000.72,143.5,0.01268,2e-05,0.97307]
[1777924569498,44.19,79998.65,143.5,0.01263,2e-05,0.96962]
[1777924574568,44.19,80000.8,143.5,0.01269,2e-05,0.9732]
[1777924578863,44.19,79996.4,143.5,0.01258,2e-05,0.96588]
[1777924579568,44.19,79986.36,143.5,0.01233,2e-05,0.94932]
[1777924581581,44.19,79996.61,143.5,0.01258,2e-05,0.96623]
[1777924584610,44.19,79997.9,143.5,0.01261,2e-05,0.96837]
[1777924590709,44.19,79996.73,143.5,0.01259,2e-05,0.96643]
[1777924591652,44.19,79983.7,143.5,0.01222,2e-05,0.941]
[1777924596687,44.19,79977.13,143.5,0.01206,2e-05,0.93036]
[1777924601722,44.19,79979.18,143.5,0.01211,2e-05,0.93367]
[1777924604743,44.19,79987.48,143.5,0.01231,2e-05,0.94717]
[1777924609777,44.19,79993.92,143.5,0.01247,2e-05,0.95775]
[1777924614813,44.19,79994.75,143.5,0.01249,2e-05,0.95912]
[1777924619848,44.19,79995.26,143.5,0.0125,2e-05,0.95996]
[1777924624883,44.19,79996.5,143.5,0.01253,2e-05,0.96201]
[1777924629917,44.19,79995.59,143.5,0.01251,2e-05,0.96051]
[1777924633286,44.19,79995.77,143.5,0.01251,2e-05,0.9608]
[1777924639580,44.19,79996.0,143.5,0.01252,2e-05,0.96118]
[1777924645557,44.19,79992.36,143.5,0.01243,2e-05,0.95518]
[1777924651068,44.19,79997.87,143.5,0.01256,2e-05,0.96428]
[1777924653079,44.19,80010.42,143.5,0.01283,3e-05,0.98119]
[1777924654086,44.19,80019.23,143.5,0.01305,3e-05,0.99611]
[1777924655092,44.19,80030.98,143.5,0.01335,3e-05,1.01628]
[1777924658427,44.19,80047.95,143.5,0.0138,3e-05,1.04598]
[1777924664158,44.19,80045.56,143.5,0.01374,3e-05,1.04176]
[1777924669193,44.19,80046.63,143.5,0.01377,3e-05,1.04365]
[1777924674228,44.19,80044.54,143.5,0.01371,3e-05,1.03996]
[1777924679419,44.19,80044.85,143.5,0.01372,3e-05,1.04051]
[1777924680690,44.19,80059.8,143.5,0.01413,3e-05,1.06713]
[1777924681779,44.19,80067.8,143.5,0.01435,3e-05,1.08159]
[1777924682812,44.19,80067.8,143.5,0.01435,3e-05,1.08159]
[1777924682874,44.19,80080.62,143.5,0.01471,3e-05,1.1051]
[1777924686342,44.19,80080.14,143.5,0.01469,3e-05,1.10421]
[1777924691795,44.19,80074.87,143.5,0.01454,3e-05,1.09451]
[1777924695402,44.19,80062.61,143.5,0.0142,3e-05,1.07219]
[1777924698889,44.19,80064.66,143.5,0.01426,3e-05,1.0759]
[1777924703458,44.19,80073.66,143.5,0.01451,3e-05,1.09229]
[1777924704686,44.19,80073.66,143.5,0.01451,3e-05,1.09229]
[1777924710506,44.19,80075.23,143.5,0.01455,3e-05,1.09517]
[1777924712521,44.19,80069.56,143.5,0.01434,3e-05,1.08043]
[1777924717556,44.19,80065.79,143.5,0.01424,3e-05,1.0736]
[1777924722591,44.19,80066.0,143.5,0.01424,3e-05,1.07398]
[1777924727833,44.19,80066.2,143.5,0.01425,3e-05,1.07434]
[1777924733671,44.19,80063.75,143.5,0.01418,3e-05,1.06991]
[1777924737972,44.19,80065.34,143.5,0.01422,3e-05,1.07278]
[1777924743744,44.19,80070.85,143.5,0.01438,3e-05,1.08278]
[1777924748779,44.19,80073.57,143.5,0.01445,3e-05,1.08774]
[1777924749786,44.19,80080.94,143.5,0.01466,3e-05,1.10127]
[1777924751800,44.19,80066.63,143.5,0.01426,3e-05,1.07512]
[1777924756834,44.19,80064.0,143.5,0.01419,3e-05,1.07037]
[1777924759856,44.19,80072.2,143.5,0.01441,3e-05,1.08524]
[1777924764891,44.19,80066.45,143.5,0.01425,3e-05,1.07479]
[1777924766905,44.19,80059.24,143.5,0.01406,3e-05,1.06181]
[1777924771939,44.19,80057.26,143.5,0.01395,3e-05,1.05396]
[1777924776976,44.19,80056.55,143.5,0.01393,3e-05,1.0527]
[1777924782011,44.19,80047.4,143.5,0.01368,3e-05,1.0365]
[1777924785032,44.19,80036.94,143.5,0.0134,3e-05,1.01822]
[1777924785662,44.19,80036.94,143.5,0.0134,3e-05,1.01822]
[1777924787527,44.19,80026.81,143.5,0.01314,3e-05,1.00077]
[1777924787919,44.19,80026.81,143.5,0.01314,3e-05,1.00077]
[1777924789379,44.19,80034.89,143.5,0.01335,3e-05,1.01467]
[1777924795776,44.19,80040.29,143.5,0.01349,3e-05,1.02405]
[1777924800940,44.19,80043.93,143.5,0.01359,3e-05,1.03041]
[1777924803044,44.19,80025.9,143.5,0.01312,3e-05,0.99921]
[1777924803245,44.19,80025.9,143.5,0.01312,3e-05,0.99921]
[1777924803253,44.19,80004.78,143.5,0.01258,2e-05,0.96363]
[1777924804362,44.19,80004.78,143.5,0.01258,2e-05,0.96363]
[1777924806714,44.19,80007.38,143.5,0.01265,2e-05,0.96795]
[1777924809280,44.19,79996.66,143.5,0.01238,2e-05,0.95022]
[1777924812237,44.19,79988.8,143.5,0.01219,2e-05,0.93738]
[1777924817783,44.19,79986.83,143.5,0.01214,2e-05,0.93418]
[1777924824322,44.19,79987.08,143.5,0.01215,2e-05,0.93459]
[1777924829306,44.19,79991.22,143.5,0.01225,2e-05,0.94132]
[1777924829606,44.19,79991.22,143.5,0.01225,2e-05,0.94132]
[1777924832439,44.19,79989.69,143.5,0.01216,2e-05,0.93485]
[1777924838080,44.19,79988.9,143.5,0.01214,2e-05,0.93357]
[1777924838440,44.19,79988.4,143.5,0.01213,2e-05,0.93276]
[1777924838470,44.19,79988.4,143.5,0.01213,2e-05,0.93276]
[1777924839157,44.19,79980.53,143.5,0.01194,2e-05,0.92009]
[1777924844464,44.19,79979.08,143.5,0.01191,2e-05,0.91777]
[1777924848492,44.19,79986.94,143.5,0.0121,2e-05,0.9304]
[1777924853527,44.19,79988.99,143.5,0.01215,2e-05,0.93371]
[1777924857555,44.19,79979.63,143.5,0.01192,2e-05,0.91865]
[1777924861583,44.19,79987.19,143.5,0.0121,2e-05,0.9308]
[1777924866618,44.19,79986.57,143.5,0.01209,2e-05,0.9298]
[1777924871653,44.19,79985.89,143.5,0.01207,2e-05,0.9287]
[1777924874948,44.19,79986.33,143.5,0.01208,2e-05,0.92941]
[1777924880716,44.19,79986.03,143.5,0.01207,2e-05,0.92893]
[1777924885751,44.19,79986.66,143.5,0.01209,2e-05,0.92995]
[1777924890786,44.19,79988.33,143.5,0.01213,2e-05,0.93265]
[1777924891828,44.19,80002.09,143.5,0.01241,2e-05,0.95111]
[1777924894921,44.19,79989.49,143.5,0.01211,2e-05,0.93056]
[1777924900856,44.19,79984.26,143.5,0.01198,2e-05,0.92213]
[1777924905891,44.19,79984.57,143.5,0.01199,2e-05,0.92263]
[1777924910926,44.19,79984.62,143.5,0.01199,2e-05,0.92271]
[1777924916968,44.19,79983.98,143.5,0.01198,2e-05,0.92168]
[1777924922003,44.19,79976.84,143.5,0.01181,2e-05,0.91029]
[1777924927038,44.19,79975.91,143.5,0.01178,2e-05,0.90881]
[1777924932072,44.19,79966.95,143.5,0.01157,2e-05,0.89468]
[1777924937109,44.19,79968.44,143.5,0.01161,2e-05,0.89702]
[1777924942145,44.19,79969.51,143.5,0.01163,2e-05,0.8987]
[1777924947180,44.19,79967.38,143.5,0.01158,2e-05,0.89536]
[1777924952215,44.19,79965.63,143.5,0.0115,2e-05,0.88877]
[1777924957249,44.19,79967.14,143.5,0.01153,2e-05,0.89112]
[1777924962285,44.19,79960.85,143.5,0.01139,2e-05,0.88134]
[1777924967320,44.19,79958.52,143.5,0.01133,2e-05,0.87774]
[1777924968918,44.19,79958.52,143.5,0.01133,2e-05,0.87774]
[1777924974368,44.19,79958.49,143.5,0.01133,2e-05,0.87769]
[1777924977790,44.19,79959.07,143.5,0.01135,2e-05,0.87858]
[1777924983432,44.19,79954.79,143.5,0.01125,2e-05,0.87199]
[1777924988883,44.19,79952.17,143.5,0.01119,2e-05,0.86798]
[1777924994509,44.19,79951.43,143.5,0.01117,2e-05,0.86685]
[1777924995516,44.19,79959.22,143.5,0.01135,2e-05,0.87882]
[1777924996777,44.19,79959.22,143.5,0.01135,2e-05,0.87882]
[1777925002565,44.19,79959.79,143.5,0.01136,2e-05,0.8797]
[1777925007600,44.19,79960.0,143.5,0.01137,2e-05,0.88002]
[1777925012635,44.19,79961.31,143.5,0.01135,2e-05,0.87823]
[1777925017670,44.19,79963.0,143.5,0.01139,2e-05,0.88084]
[1777925020691,44.19,79977.26,143.5,0.01172,2e-05,0.90315]
[1777925025726,44.19,79984.4,143.5,0.01189,2e-05,0.91449]
[1777925030761,44.19,79982.27,143.5,0.01184,2e-05,0.9111]
[1777925035796,44.19,79982.17,143.5,0.01183,2e-05,0.91094]
[1777925041838,44.19,79982.03,143.5,0.01183,2e-05,0.91072]
[1777925046873,44.19,79980.12,143.5,0.01179,2e-05,0.90768]
[1777925050901,44.19,79968.82,143.5,0.01152,2e-05,0.88989]
[1777925053924,44.19,79981.41,143.5,0.01182,2e-05,0.90973]
[1777925058959,44.19,79981.25,143.5,0.01181,2e-05,0.90948]
[1777925063993,44.19,79981.11,143.5,0.01181,2e-05,0.90925]
[1777925069029,44.19,79980.0,143.5,0.01178,2e-05,0.90749]
[1777925072050,44.19,79974.75,143.5,0.01161,2e-05,0.89531]
[1777925078092,44.19,79972.31,143.5,0.01155,2e-05,0.89149]
[1777925084133,44.19,79970.01,143.5,0.0115,2e-05,0.8879]
[1777925087612,44.19,79968.71,143.5,0.01147,2e-05,0.88587]
[1777925092190,44.19,79977.89,143.5,0.01168,2e-05,0.90026]
[1777925095211,44.19,79988.4,143.5,0.01193,2e-05,0.91695]
[1777925099239,44.19,79995.82,143.5,0.01211,2e-05,0.92889]
[1777925101324,44.19,80002.9,143.5,0.01228,2e-05,0.9404]
[1777925101500,44.19,80002.9,143.5,0.01228,2e-05,0.9404]
[1777925102377,44.19,79994.99,143.5,0.01209,2e-05,0.92755]
[1777925105411,44.19,79991.53,143.5,0.01201,2e-05,0.92197]
[1777925115370,44.19,79984.43,143.5,0.01184,2e-05,0.91062]
[1777925120405,44.19,79984.69,143.5,0.01184,2e-05,0.91103]
[1777925125440,44.19,79982.56,143.5,0.01179,2e-05,0.90764]
[1777925130475,44.19,79980.99,143.5,0.01176,2e-05,0.90516]
[1777925133496,44.19,79976.27,143.5,0.0116,2e-05,0.89383]
[1777925138531,44.19,79972.95,143.5,0.01152,2e-05,0.88863]
[1777925143565,44.19,79972.88,143.5,0.01152,2e-05,0.88852]
[1777925148601,44.19,79972.17,143.5,0.0115,2e-05,0.88741]
[1777925153636,44.19,79972.72,143.5,0.01152,2e-05,0.88827]
[1777925158671,44.19,79970.05,143.5,0.01145,2e-05,0.88411]
[1777925159685,44.19,79970.05,143.5,0.01145,2e-05,0.88411]
[1777925165384,44.19,79969.65,143.5,0.01144,2e-05,0.88349]
[1777925170755,44.19,79967.07,143.5,0.01139,2e-05,0.87949]
[1777925175790,44.19,79967.25,143.5,0.01139,2e-05,0.87976]
[1777925179818,44.19,79975.09,143.5,0.01157,2e-05,0.89198]
[1777925180825,44.19,79983.68,143.5,0.01177,2e-05,0.90551]
[1777925185860,44.19,79984.38,143.5,0.01179,2e-05,0.90662]
[1777925191902,44.19,79984.48,143.5,0.01174,2e-05,0.90287]
[1777925196937,44.19,79987.51,143.5,0.01181,2e-05,0.90768]
[1777925201972,44.19,79987.88,143.5,0.01182,2e-05,0.90826]
[1777925207009,44.19,79997.56,143.5,0.01205,2e-05,0.92376]
[1777925213054,44.19,79998.37,143.5,0.01207,2e-05,0.92507]
[1777925215159,44.19,80001.82,143.5,0.01216,2e-05,0.93065]
[1777925215183,44.19,80014.52,143.5,0.01247,2e-05,0.95142]
[1777925219114,44.19,80022.08,143.5,0.01266,3e-05,0.96396]
[1777925224150,44.19,80018.11,143.5,0.01256,2e-05,0.95736]
[1777925229185,44.19,80015.12,143.5,0.01248,2e-05,0.95241]
[1777925234220,44.19,80015.88,143.5,0.0125,2e-05,0.95366]
[1777925239254,44.19,80016.37,143.5,0.01251,2e-05,0.95447]
[1777925244289,44.19,80019.23,143.5,0.01258,2e-05,0.95921]
[1777925249325,44.19,80017.21,143.5,0.01253,2e-05,0.95586]
[1777925254359,44.19,80020.68,143.5,0.01257,2e-05,0.95755]
[1777925259395,44.19,80021.04,143.5,0.01258,2e-05,0.95815]
[1777925264431,44.19,80022.94,143.5,0.01263,3e-05,0.96131]
[1777925269466,44.19,80022.45,143.5,0.01261,3e-05,0.96049]
[1777925273494,44.19,80029.58,143.5,0.01279,3e-05,0.97241]
[1777925278529,44.19,80026.68,143.5,0.01272,3e-05,0.96755]
[1777925283564,44.19,80025.62,143.5,0.01269,3e-05,0.96578]
[1777925288600,44.19,80023.84,143.5,0.01265,3e-05,0.96281]
[1777925293636,44.19,80013.88,143.5,0.0124,2e-05,0.94632]
[1777925298520,44.19,80008.59,143.5,0.01227,2e-05,0.93766]
[1777925303718,44.19,80002.29,143.5,0.01212,2e-05,0.92742]
[1777925306727,44.19,79988.41,143.5,0.01178,2e-05,0.90519]
[1777925311763,44.19,79987.72,143.5,0.01172,2e-05,0.90018]
[1777925316802,44.19,79987.76,143.5,0.01172,2e-05,0.90024]
[1777925321833,44.19,79990.54,143.5,0.01179,2e-05,0.90465]
[1777925326868,44.19,79991.79,143.5,0.01182,2e-05,0.90663]
[1777925331903,44.19,79992.08,143.5,0.01182,2e-05,0.90709]
[1777925334521,44.19,79992.57,143.5,0.01183,2e-05,0.90787]
[1777925335032,44.19,79993.73,143.5,0.01186,2e-05,0.90972]
[1777925340027,44.19,80001.63,143.5,0.01205,2e-05,0.92238]
[1777925346002,44.19,80004.15,143.5,0.01211,2e-05,0.92645]
[1777925351037,44.19,80003.21,143.5,0.01209,2e-05,0.92493]
[1777925356072,44.19,80003.59,143.5,0.0121,2e-05,0.92554]
[1777925362114,44.19,80004.17,143.5,0.01211,2e-05,0.92648]
[1777925367149,44.19,80005.7,143.5,0.01215,2e-05,0.92896]
[1777925373192,44.19,80006.99,143.5,0.01213,2e-05,0.92705]
[1777925379235,44.19,80007.41,143.5,0.01214,2e-05,0.92773]
[1777925384270,44.19,80007.51,143.5,0.01214,2e-05,0.9279]
[1777925389306,44.19,80006.78,143.5,0.01212,2e-05,0.92671]
[1777925394341,44.19,80007.52,143.5,0.01214,2e-05,0.92791]
[1777925396355,44.19,80020.71,143.5,0.01247,2e-05,0.94948]
[1777925401390,44.19,80026.17,143.5,0.0126,3e-05,0.95852]
[1777925407432,44.19,80025.91,143.5,0.0126,3e-05,0.95809]
[1777925412466,44.19,80026.3,143.5,0.01261,3e-05,0.95874]
[1777925417501,44.19,80027.57,143.5,0.01264,3e-05,0.96085]
[1777925422537,44.19,80024.83,143.5,0.01257,3e-05,0.9563]
[1777925427572,44.19,80025.38,143.5,0.01258,3e-05,0.95721]
[1777925435628,44.19,80024.9,143.5,0.01252,2e-05,0.95234]
[1777925440662,44.19,80024.91,143.5,0.01252,2e-05,0.95236]
[1777925445698,44.19,80024.56,143.5,0.01251,2e-05,0.95178]
[1777925450733,44.19,80021.39,143.5,0.01243,2e-05,0.94655]
[1777925455768,44.19,80022.85,143.5,0.01247,2e-05,0.94895]
[1777925460803,44.19,80021.58,143.5,0.01244,2e-05,0.94686]
[1777925464833,44.19,80031.18,143.5,0.01268,3e-05,0.96278]
[1777925469868,44.19,80031.53,143.5,0.01269,3e-05,0.96336]
[1777925474903,44.19,80030.14,143.5,0.01265,3e-05,0.96104]
[1777925479946,44.19,80027.86,143.5,0.01259,3e-05,0.95725]
[1777925484981,44.19,80028.6,143.5,0.01261,3e-05,0.95848]
[1777925490016,44.19,80031.61,143.5,0.01269,3e-05,0.9635]
[1777925495051,44.19,80030.14,143.5,0.0126,3e-05,0.95695]
[1777925500086,44.19,80029.88,143.5,0.01259,3e-05,0.95652]
[1777925506127,44.19,80030.75,143.5,0.01261,3e-05,0.95797]
[1777925511163,44.19,80032.63,143.5,0.01266,3e-05,0.9611]
[1777925517205,44.19,80032.83,143.5,0.01267,3e-05,0.96143]
[1777925522240,44.19,80033.1,143.5,0.01267,3e-05,0.96188]
[1777925527275,44.19,80033.3,143.5,0.01268,3e-05,0.96222]
[1777925533317,44.19,80031.07,143.5,0.01262,3e-05,0.9585]
[1777925538352,44.19,80031.15,143.5,0.01262,3e-05,0.95863]
[1777925543387,44.19,80031.82,143.5,0.01264,3e-05,0.95975]
[1777925549429,44.19,80032.02,143.5,0.01265,3e-05,0.96008]
[1777925554464,44.19,80031.66,143.5,0.01259,3e-05,0.95539]
[1777925559499,44.19,80034.77,143.5,0.01266,3e-05,0.96057]
[1777925564534,44.19,80034.1,143.5,0.01265,3e-05,0.95945]
[1777925571582,44.19,80034.68,143.5,0.01266,3e-05,0.96042]
[1777925576618,44.19,80035.45,143.5,0.01268,3e-05,0.9617]
[1777925579639,44.19,80044.82,143.5,0.01292,3e-05,0.97745]
[1777925580646,44.19,80054.45,143.5,0.01317,3e-05,0.99384]
[1777925585681,44.19,80052.9,143.5,0.01313,3e-05,0.99119]
[1777925590716,44.19,80053.32,143.5,0.01314,3e-05,0.99191]
[1777925594745,44.19,80044.97,143.5,0.01292,3e-05,0.9777]
[1777925599780,44.19,80045.49,143.5,0.01294,3e-05,0.97858]
[1777925604815,44.19,80048.15,143.5,0.013,3e-05,0.98309]
[1777925609850,44.19,80048.72,143.5,0.01302,3e-05,0.98406]
[1777925614885,44.19,80060.09,143.5,0.01326,3e-05,0.99933]
[1777925619920,44.19,80060.02,143.5,0.01326,3e-05,0.99921]
[1777925625961,44.19,80060.69,143.5,0.01328,3e-05,1.00036]
[1777925630996,44.19,80059.86,143.5,0.01326,3e-05,0.99893]
[1777925636032,44.19,80062.85,143.5,0.01333,3e-05,1.00409]
[1777925641067,44.19,80066.57,143.5,0.01343,3e-05,1.01054]
[1777925646101,44.19,80071.87,143.5,0.01357,3e-05,1.01978]
[1777925651137,44.19,80073.03,143.5,0.01361,3e-05,1.02181]
[1777925656172,44.19,80075.07,143.5,0.01366,3e-05,1.02539]
[1777925657644,44.19,80075.07,143.5,0.01366,3e-05,1.02539]
[1777925657661,44.19,80089.77,143.5,0.01406,3e-05,1.05148]
[1777925659192,44.19,80096.66,143.5,0.01425,3e-05,1.06389]
[1777925661892,44.19,80096.76,143.5,0.01426,3e-05,1.06407]
[1777925663682,44.19,80097.72,143.5,0.01428,3e-05,1.06581]
[1777925663774,44.19,80107.69,143.5,0.01456,3e-05,1.084]
[1777925664611,44.19,80107.69,143.5,0.01456,3e-05,1.084]
[1777925664699,44.19,80120.81,143.5,0.01494,3e-05,1.1083]
[1777925665644,44.19,80120.81,143.5,0.01494,3e-05,1.1083]
[1777925665741,44.19,80105.77,143.5,0.01451,3e-05,1.08048]
[1777925671306,44.19,80105.29,143.5,0.01444,3e-05,1.07517]
[1777925676341,44.19,80104.77,143.5,0.01442,3e-05,1.07422]
[1777925681010,44.19,80108.51,143.5,0.01453,3e-05,1.08106]
[1777925681025,44.19,80108.54,143.5,0.01453,3e-05,1.08111]
[1777925684496,44.19,80110.95,143.5,0.0146,3e-05,1.08554]
[1777925686947,44.19,80116.48,143.4,0.01476,3e-05,1.09575]
[1777925686960,44.19,80116.48,143.4,0.01476,3e-05,1.09575]
[1777925687041,44.19,80125.11,143.4,0.01501,3e-05,1.11183]
[1777925692452,44.19,80125.95,143.4,0.01503,3e-05,1.1134]
[1777925697488,44.19,80125.95,143.4,0.01503,3e-05,1.1134]
[1777925702523,44.19,80124.15,143.4,0.01498,3e-05,1.11003]
[1777925707558,44.19,80121.53,143.4,0.0149,3e-05,1.10513]
[1777925712593,44.19,80122.98,143.4,0.01495,3e-05,1.10784]
[1777925717628,44.19,80121.83,143.4,0.01491,3e-05,1.10569]
[1777925722662,44.19,80121.68,143.4,0.01491,3e-05,1.10541]
[1777925727698,44.19,80121.04,143.4,0.01489,3e-05,1.10422]
[1777925732733,44.19,80120.92,143.4,0.01483,3e-05,1.09949]
[1777925737768,44.19,80121.43,143.4,0.01484,3e-05,1.10044]
[1777925741853,44.19,80139.02,143.4,0.01536,3e-05,1.13354]
[1777925743048,44.19,80126.59,143.4,0.01499,3e-05,1.11007]
[1777925743814,44.19,80114.83,143.4,0.01465,3e-05,1.08822]
[1777925748848,44.19,80112.05,143.4,0.01457,3e-05,1.0831]
[1777925753884,44.19,80111.14,143.4,0.01455,3e-05,1.08143]
[1777925758919,44.19,80107.65,143.4,0.01445,3e-05,1.07504]
[1777925760450,44.19,80105.86,143.4,0.0144,3e-05,1.07178]
[1777925765968,44.19,80104.59,143.4,0.01436,3e-05,1.06946]
[1777925771004,44.19,80105.33,143.4,0.01438,3e-05,1.07081]
[1777925776039,44.19,80107.55,143.4,0.01445,3e-05,1.07486]
[1777925781074,44.19,80107.98,143.4,0.01446,3e-05,1.07564]
[1777925786109,44.19,80107.78,143.4,0.01445,3e-05,1.07528]
[1777925791144,44.19,80105.9,143.4,0.01434,3e-05,1.06743]
[1777925796178,44.19,80107.88,143.4,0.0144,3e-05,1.07103]
[1777925799199,44.19,80115.64,143.4,0.01462,3e-05,1.08524]
[1777925804234,44.19,80116.78,143.4,0.01465,3e-05,1.08734]
[1777925809270,44.19,80116.89,143.4,0.01465,3e-05,1.08754]
[1777925815312,44.19,80120.39,143.4,0.01475,3e-05,1.09401]
[1777925818333,44.19,80128.91,143.4,0.015,3e-05,1.10989]
[1777925823368,44.19,80131.4,143.4,0.01507,3e-05,1.11456]
[1777925828403,44.19,80129.84,143.4,0.01503,3e-05,1.11163]
[1777925833440,44.19,80135.98,143.4,0.01521,3e-05,1.12319]
[1777925836279,44.19,80140.9,143.4,0.01536,3e-05,1.13253]
[1777925838450,44.19,80148.25,143.4,0.01558,3e-05,1.14659]
[1777925843510,44.19,80146.29,143.4,0.01552,3e-05,1.14282]
[1777925845524,44.19,80136.44,143.4,0.01522,3e-05,1.12406]
[1777925850559,44.19,80133.2,143.4,0.01513,3e-05,1.11795]
[1777925855594,44.19,80133.33,143.4,0.01507,3e-05,1.11364]
[1777925860629,44.19,80133.88,143.4,0.01509,3e-05,1.11467]
[1777925865664,44.19,80133.74,143.4,0.01508,3e-05,1.11441]
[1777925870699,44.19,80133.67,143.4,0.01508,3e-05,1.11428]
[1777925875734,44.19,80135.18,143.4,0.01513,3e-05,1.11712]
[1777925880769,44.19,80141.62,143.4,0.01532,3e-05,1.1293]
[1777925883790,44.19,80149.47,143.4,0.01555,3e-05,1.1443]
[1777925885804,44.19,80139.17,143.4,0.01524,3e-05,1.12466]
[1777925888755,44.19,80139.29,143.4,0.01525,3e-05,1.12488]
[1777925888827,44.19,80130.81,143.4,0.015,3e-05,1.10891]
[1777925889833,44.19,80112.57,143.4,0.01447,3e-05,1.07515]
[1777925894870,44.19,80110.4,143.4,0.01441,3e-05,1.07119]
[1777925899577,44.19,80113.7,143.4,0.0145,3e-05,1.07722]
[1777925900124,44.19,80113.7,143.4,0.0145,3e-05,1.07722]
[1777925905946,44.19,80112.72,143.4,0.01448,3e-05,1.07542]
[1777925910981,44.19,80111.44,143.4,0.01444,3e-05,1.07309]
[1777925911989,44.19,80104.6,143.4,0.01419,3e-05,1.05625]
[1777925917024,44.19,80098.49,143.4,0.01402,3e-05,1.04528]
[1777925922059,44.19,80101.02,143.4,0.01409,3e-05,1.04981]
[1777925927094,44.19,80100.61,143.4,0.01408,3e-05,1.04907]
[1777925929215,44.19,80078.68,143.4,0.01348,3e-05,1.0103]
[1777925931122,44.19,80071.31,143.4,0.01329,3e-05,0.99753]
[1777925935150,44.19,80059.44,143.4,0.01298,3e-05,0.97723]
[1777925940186,44.19,80059.15,143.4,0.01297,3e-05,0.97674]
[1777925942230,44.19,80059.27,143.4,0.01297,3e-05,0.97694]
[1777925943207,44.19,80047.32,143.4,0.01267,3e-05,0.95684]
[1777925946686,44.19,80047.11,143.4,0.01266,3e-05,0.95649]
[1777925952269,44.19,80043.17,143.4,0.01256,3e-05,0.94993]
[1777925953274,44.19,80043.17,143.4,0.01256,3e-05,0.94993]
[1777925954290,44.19,80011.5,143.4,0.01179,2e-05,0.89855]
[1777925957311,44.19,80004.0,143.4,0.01161,2e-05,0.88672]
[1777925962345,44.19,80007.64,143.4,0.01169,2e-05,0.89244]
[1777925967381,44.19,80008.39,143.4,0.01171,2e-05,0.89363]
[1777925969609,44.19,80007.62,143.4,0.01169,2e-05,0.89241]
[1777925970975,44.19,80007.9,143.4,0.0117,2e-05,0.89285]
[1777925974340,44.19,79993.75,143.4,0.01132,2e-05,0.86688]
[1777925974436,44.19,79984.26,143.4,0.0111,2e-05,0.85234]
[1777925979471,44.19,79979.42,143.4,0.011,2e-05,0.845]
[1777925984506,44.19,79978.68,143.4,0.01098,2e-05,0.84388]
[1777925987527,44.19,79968.99,143.4,0.01076,2e-05,0.82936]
[1777925992777,44.19,79966.59,143.4,0.01071,2e-05,0.82579]
[1777925993738,44.19,79966.52,143.4,0.01071,2e-05,0.82569]
[1777925993950,44.19,79966.52,143.4,0.01071,2e-05,0.82569]
[1777925993956,44.19,79966.52,143.4,0.01071,2e-05,0.82569]
[1777925994101,44.19,79949.0,143.4,0.01033,2e-05,0.80003]
[1777925994398,44.19,79949.0,143.4,0.01033,2e-05,0.80003]
[1777925994576,44.19,79953.74,143.4,0.01043,2e-05,0.80691]
[1777925997814,44.19,79952.83,143.4,0.01041,2e-05,0.80558]
[1777925998122,44.19,79953.35,143.4,0.01042,2e-05,0.80634]
[1777926003639,44.19,79944.48,143.4,0.01024,2e-05,0.79352]
[1777926004384,44.19,79944.48,143.4,0.01024,2e-05,0.79352]
[1777926009681,44.19,79943.31,143.4,0.01021,2e-05,0.79184]
[1777926014716,44.19,79943.73,143.4,0.01022,2e-05,0.79244]
[1777926015391,44.19,79943.73,143.4,0.01022,2e-05,0.79244]
[1777926020758,44.19,79944.39,143.4,0.01023,2e-05,0.79339]
[1777926025793,44.19,79944.62,143.4,0.01024,2e-05,0.79372]
[1777926030828,44.19,79944.91,143.4,0.01024,2e-05,0.79414]
[1777926035863,44.19,79944.13,143.4,0.01018,2e-05,0.78939]
[1777926040898,44.19,79944.39,143.4,0.01019,2e-05,0.78976]
[1777926045933,44.19,79944.23,143.4,0.01018,2e-05,0.78953]
[1777926050968,44.19,79948.34,143.4,0.01027,2e-05,0.79543]
[1777926056006,44.19,79953.98,143.4,0.01039,2e-05,0.80359]
[1777926061039,44.19,79954.1,143.4,0.01039,2e-05,0.80376]
[1777926065067,44.19,79946.3,143.4,0.01023,2e-05,0.7925]
[1777926068406,44.19,79945.88,143.4,0.01022,2e-05,0.7919]
[1777926071368,44.19,79939.58,143.4,0.01009,2e-05,0.7829]
[1777926071388,44.19,79930.44,143.4,0.0099,2e-05,0.76999]
[1777926073123,44.19,79917.92,143.4,0.00964,2e-05,0.7526]
[1777926078160,44.19,79919.1,143.4,0.00967,2e-05,0.75422]
[1777926083195,44.19,79919.55,143.4,0.00968,2e-05,0.75484]
[1777926086960,44.19,79922.48,143.4,0.00974,2e-05,0.7589]
[1777926092258,44.19,79931.93,143.4,0.00988,2e-05,0.76852]
[1777926097292,44.19,79930.78,143.4,0.00986,2e-05,0.76691]
[1777926099390,44.19,79934.18,143.4,0.00993,2e-05,0.77168]
[1777926099404,44.19,79943.36,143.4,0.01012,2e-05,0.78467]
[1777926104342,44.19,79950.85,143.4,0.01028,2e-05,0.7954]
[1777926109379,44.19,79951.13,143.4,0.01029,2e-05,0.7958]
[1777926114413,44.19,79952.44,143.4,0.01031,2e-05,0.79769]
[1777926121462,44.19,79957.73,143.4,0.01043,2e-05,0.80536]
[1777926127504,44.19,79957.88,143.4,0.01043,2e-05,0.80558]
[1777926132538,44.19,79958.72,143.4,0.01045,2e-05,0.8068]
[1777926137574,44.19,79959.9,143.4,0.01047,2e-05,0.80853]
[1777926140597,44.19,79976.82,143.4,0.01084,2e-05,0.83353]
[1777926145631,44.19,79982.22,143.4,0.01096,2e-05,0.84164]
[1777926148767,44.19,79989.72,143.4,0.01113,2e-05,0.85301]
[1777926154695,44.19,79990.68,143.4,0.01111,2e-05,0.85065]
[1777926159730,44.19,79990.45,143.4,0.0111,2e-05,0.8503]
[1777926164765,44.19,79988.85,143.4,0.01106,2e-05,0.84787]
[1777926169536,44.19,79989.81,143.4,0.01109,2e-05,0.84933]
[1777926170075,44.19,79989.66,143.4,0.01108,2e-05,0.8491]
[1777926174209,44.19,79997.17,143.4,0.01125,2e-05,0.86057]
[1777926179874,44.19,79999.37,143.4,0.0113,2e-05,0.86396]
[1777926183901,44.19,79990.28,143.4,0.0111,2e-05,0.85004]
[1777926184647,44.19,79990.28,143.4,0.0111,2e-05,0.85004]
[1777926189741,44.19,79983.48,143.4,0.01094,2e-05,0.83975]
[1777926195986,44.19,79983.48,143.4,0.01094,2e-05,0.83975]
[1777926201022,44.19,79975.57,143.4,0.01077,2e-05,0.82791]
[1777926205052,44.19,79967.92,143.4,0.0106,2e-05,0.81658]
[1777926210087,44.19,79961.32,143.4,0.01046,2e-05,0.80691]
[1777926215122,44.19,79962.55,143.4,0.01044,2e-05,0.80501]
[1777926220157,44.19,79963.21,143.4,0.01045,2e-05,0.80598]
[1777926225193,44.19,79966.88,143.4,0.01053,2e-05,0.81134]
[1777926229220,44.19,79975.09,143.4,0.01071,2e-05,0.82344]
[1777926234255,44.19,79975.64,143.4,0.01072,2e-05,0.82426]
[1777926238416,44.19,79974.8,143.4,0.0107,2e-05,0.82301]
[1777926239545,44.19,79974.88,143.4,0.01071,2e-05,0.82313]
[1777926240042,44.19,79975.39,143.4,0.01072,2e-05,0.82389]
[1777926245332,44.19,79981.49,143.4,0.01085,2e-05,0.83298]
[1777926248393,44.19,79981.88,143.4,0.01086,2e-05,0.83357]
[1777926254395,44.19,79987.47,143.4,0.01099,2e-05,0.84197]
[1777926255418,44.19,80000.82,143.4,0.01129,2e-05,0.86233]
[1777926256721,44.19,80001.64,143.4,0.01131,2e-05,0.86359]
[1777926258483,44.19,79968.43,143.4,0.01056,2e-05,0.81361]
[1777926262732,44.19,79965.42,143.4,0.0105,2e-05,0.8092]
[1777926268493,44.19,79963.02,143.4,0.01045,2e-05,0.8057]
[1777926273527,44.19,79963.87,143.4,0.01042,2e-05,0.80325]
[1777926273861,44.19,79963.87,143.4,0.01042,2e-05,0.80325]
[1777926280577,44.19,79971.54,143.4,0.01059,2e-05,0.81447]
[1777926284604,44.19,79980.87,143.4,0.01079,2e-05,0.82829]
[1777926289640,44.19,79980.99,143.4,0.01079,2e-05,0.82847]
[1777926294675,44.19,79980.36,143.4,0.01078,2e-05,0.82753]
[1777926299710,44.19,79982.46,143.4,0.01083,2e-05,0.83066]
[1777926304745,44.19,79983.16,143.4,0.01084,2e-05,0.83171]
[1777926308181,44.19,79998.45,143.4,0.01119,2e-05,0.85483]
[1777926308931,44.19,79998.45,143.4,0.01119,2e-05,0.85483]
[1777926309301,44.19,80020.38,143.4,0.0117,2e-05,0.88891]
[1777926314928,44.19,80018.29,143.4,0.01165,2e-05,0.88561]
[1777926320862,44.19,80019.71,143.4,0.01168,2e-05,0.88785]
[1777926325897,44.19,80019.56,143.4,0.01168,2e-05,0.88761]
[1777926329670,44.19,80029.25,143.4,0.01191,2e-05,0.90299]
[1777926334963,44.19,80034.41,143.4,0.01198,2e-05,0.90726]
[1777926335712,44.19,80034.41,143.4,0.01198,2e-05,0.90726]
[1777926335970,44.19,80025.81,143.4,0.01178,2e-05,0.89354]
[1777926339669,44.19,80024.15,143.4,0.01174,2e-05,0.89091]
[1777926339999,44.19,80024.41,143.4,0.01174,2e-05,0.89132]
[1777926340762,44.19,80024.41,143.4,0.01174,2e-05,0.89132]
[1777926341006,44.19,80025.26,143.4,0.01176,2e-05,0.89267]
[1777926347047,44.19,80024.27,143.4,0.01174,2e-05,0.8911]
[1777926352083,44.19,80023.68,143.4,0.01173,2e-05,0.89017]
[1777926358125,44.19,80023.6,143.4,0.01172,2e-05,0.89004]
[1777926363159,44.19,80028.73,143.4,0.01185,2e-05,0.89818]
[1777926368194,44.19,80030.88,143.4,0.0119,2e-05,0.90161]
[1777926371179,44.19,80031.83,143.4,0.01192,2e-05,0.90312]
[1777926377041,44.19,80035.48,143.4,0.01201,2e-05,0.90898]
[1777926382293,44.19,80034.02,143.4,0.01197,2e-05,0.90663]
[1777926384534,44.19,80034.02,143.4,0.01197,2e-05,0.90663]
[1777926384600,44.19,80034.25,143.4,0.01198,2e-05,0.907]
[1777926385050,44.19,80034.25,143.4,0.01198,2e-05,0.907]
[1777926385314,44.19,80034.47,143.4,0.01198,2e-05,0.90735]
[1777926388335,44.19,80042.75,143.4,0.01219,2e-05,0.92072]
[1777926389449,44.19,80042.75,143.4,0.01219,2e-05,0.92072]
[1777926390675,44.19,80042.82,143.4,0.01219,2e-05,0.92084]
[1777926398409,44.19,80041.97,143.4,0.01212,2e-05,0.91541]
[1777926404452,44.19,80042.04,143.4,0.01212,2e-05,0.91553]
[1777926409486,44.19,80041.78,143.4,0.01211,2e-05,0.91511]
[1777926414521,44.19,80042.53,143.4,0.01213,2e-05,0.91632]
[1777926419556,44.19,80034.69,143.4,0.01194,2e-05,0.9037]
[1777926421569,44.19,80023.16,143.4,0.01166,2e-05,0.88539]
[1777926426605,44.19,80023.42,143.4,0.01167,2e-05,0.8858]
[1777926431639,44.19,80023.09,143.4,0.01166,2e-05,0.88528]
[1777926436674,44.19,80016.76,143.4,0.01151,2e-05,0.87536]
[1777926437911,44.19,80017.32,143.4,0.01152,2e-05,0.87623]
[1777926438689,44.19,80019.88,143.4,0.01159,2e-05,0.88024]
[1777926439571,44.19,80019.88,143.4,0.01159,2e-05,0.88024]
[1777926443983,44.19,80024.71,143.4,0.0117,2e-05,0.88784]
[1777926450774,44.19,80023.63,143.4,0.01167,2e-05,0.88613]
[1777926455809,44.19,80024.54,143.4,0.01165,2e-05,0.88362]
[1777926457993,44.19,80023.8,143.4,0.01163,2e-05,0.88245]
[1777926464415,44.19,80024.52,143.4,0.01164,2e-05,0.88359]
[1777926469573,44.19,80025.14,143.4,0.01166,2e-05,0.88456]
[1777926474373,44.19,80022.02,143.4,0.01159,2e-05,0.87966]
[1777926479557,44.19,80015.31,143.4,0.01143,2e-05,0.86919]
[1777926480634,44.19,80014.95,143.4,0.01142,2e-05,0.86863]
[1777926484597,44.19,80015.86,143.4,0.01144,2e-05,0.87005]
[1777926486523,44.19,80016.15,143.4,0.01145,2e-05,0.8705]
[1777926492062,44.19,80016.33,143.4,0.01145,2e-05,0.87078]
[1777926497097,44.19,80017.18,143.4,0.01147,2e-05,0.8721]
[1777926501865,44.19,80017.77,143.4,0.01149,2e-05,0.87302]
[1777926501963,44.19,80018.01,143.4,0.01149,2e-05,0.87339]
[1777926504818,44.19,80017.83,143.4,0.01149,2e-05,0.87311]
[1777926510188,44.19,80023.26,143.4,0.01161,2e-05,0.8816]
[1777926516230,44.19,80024.63,143.4,0.0116,2e-05,0.87981]
[1777926521265,44.19,80022.23,143.4,0.01154,2e-05,0.87606]
[1777926526301,44.19,80024.73,143.4,0.0116,2e-05,0.87997]
[1777926531335,44.19,80024.45,143.4,0.01159,2e-05,0.87953]
[1777926536369,44.19,80032.74,143.4,0.01179,2e-05,0.89261]
[1777926539569,44.19,80032.92,143.4,0.01179,2e-05,0.89289]
[1777926541229,44.19,80032.85,143.4,0.01179,2e-05,0.89278]
[1777926546440,44.19,80034.18,143.4,0.01182,2e-05,0.8949]
[1777926547226,44.19,80034.18,143.4,0.01182,2e-05,0.8949]
[1777926553490,44.19,80033.89,143.4,0.01182,2e-05,0.89444]
[1777926557114,44.19,80041.12,143.4,0.01199,2e-05,0.90599]
[1777926559470,44.19,80040.9,143.4,0.01199,2e-05,0.90563]
[1777926565664,44.19,80036.76,143.4,0.01189,2e-05,0.89901]
[1777926565749,44.19,80024.58,143.4,0.0116,2e-05,0.87974]
[1777926567363,44.19,80025.37,143.4,0.01161,2e-05,0.88098]
[1777926572949,44.19,80024.57,143.4,0.01155,2e-05,0.87578]
[1777926579672,44.19,80022.25,143.4,0.01149,2e-05,0.87216]
[1777926585713,44.19,80022.86,143.4,0.01151,2e-05,0.87311]
[1777926590749,44.19,80023.97,143.4,0.01153,2e-05,0.87484]
[1777926595785,44.19,80023.4,143.4,0.01152,2e-05,0.87395]
[1777926600820,44.19,80023.6,143.4,0.01152,2e-05,0.87427]
[1777926605855,44.19,80023.53,143.4,0.01152,2e-05,0.87416]
[1777926610892,44.19,80022.1,143.4,0.01149,2e-05,0.87193]
[1777926615927,44.19,80013.34,143.4,0.01128,2e-05,0.85836]
[1777926621969,44.19,80012.48,143.4,0.01126,2e-05,0.85704]
[1777926627003,44.19,80012.3,143.4,0.01126,2e-05,0.85676]
[1777926632042,44.19,80014.14,143.4,0.01125,2e-05,0.85571]
[1777926634643,44.19,80013.82,143.4,0.01125,2e-05,0.85522]
[1777926637509,44.19,80013.85,143.4,0.01125,2e-05,0.85527]
[1777926639537,44.19,80018.74,143.4,0.01136,2e-05,0.8628]
[1777926643566,44.19,80021.07,143.4,0.01141,2e-05,0.86641]
[1777926649714,44.19,80021.27,143.4,0.01142,2e-05,0.86672]
[1777926655205,44.19,80021.92,143.4,0.01143,2e-05,0.86773]
[1777926660243,44.19,80022.24,143.4,0.01144,2e-05,0.86823]
[1777926665283,44.19,80022.09,143.4,0.01144,2e-05,0.86799]
[1777926672332,44.19,80021.88,143.4,0.01143,2e-05,0.86767]
[1777926677367,44.19,80021.25,143.4,0.01142,2e-05,0.86669]
[1777926683409,44.19,80020.63,143.4,0.0114,2e-05,0.86573]
[1777926688444,44.19,80016.09,143.4,0.0113,2e-05,0.85871]
[1777926695495,44.19,80015.61,143.4,0.01124,2e-05,0.85409]
[1777926700529,44.19,80020.52,143.4,0.01135,2e-05,0.86165]
[1777926704707,44.19,80020.6,143.4,0.01135,2e-05,0.86178]
[1777926709527,44.19,80020.46,143.4,0.01135,2e-05,0.86156]
[1777926710022,44.19,80020.46,143.4,0.01135,2e-05,0.86156]
[1777926709594,44.19,80019.35,143.4,0.01132,2e-05,0.85985]
[1777926711025,44.19,80019.71,143.4,0.01133,2e-05,0.8604]
[1777926716643,44.19,80019.39,143.4,0.01132,2e-05,0.85991]
[1777926719647,44.19,80019.42,143.4,0.01133,2e-05,0.85996]
[1777926719748,44.19,80019.42,143.4,0.01133,2e-05,0.85996]
[1777926720808,44.19,80019.42,143.4,0.01133,2e-05,0.85996]
[1777926720900,44.19,80025.53,143.4,0.01147,2e-05,0.86942]
[1777926721678,44.19,80034.59,143.4,0.01168,2e-05,0.88362]
[1777926726713,44.19,80033.73,143.4,0.01166,2e-05,0.88226]
[1777926729712,44.19,80033.73,143.4,0.01166,2e-05,0.88226]
[1777926729734,44.19,80033.8,143.4,0.01166,2e-05,0.88237]
[1777926734709,44.19,80035.51,143.4,0.0117,2e-05,0.88507]
[1777926734765,44.19,80035.51,143.4,0.0117,2e-05,0.88507]
[1777926740811,44.19,80035.43,143.4,0.0117,2e-05,0.88494]
[1777926744839,44.19,80020.56,143.4,0.01135,2e-05,0.86172]
[1777926745846,44.19,80010.75,143.4,0.01113,2e-05,0.84666]
[1777926748382,44.19,80010.83,143.4,0.01113,2e-05,0.84679]
[1777926748383,44.19,80010.83,143.4,0.01113,2e-05,0.84679]
[1777926754909,44.19,80007.89,143.4,0.01101,2e-05,0.83848]
[1777926757930,44.19,80000.41,143.4,0.01084,2e-05,0.82723]
[1777926762965,44.19,79997.76,143.4,0.01078,2e-05,0.82327]
[1777926768000,44.19,79997.15,143.4,0.01077,2e-05,0.82236]
[1777926775049,44.19,79995.98,143.4,0.01074,2e-05,0.82062]
[1777926780084,44.19,79995.59,143.4,0.01074,2e-05,0.82004]
[1777926783105,44.19,79994.98,143.4,0.01072,2e-05,0.81913]
[1777926785122,44.19,79988.22,143.4,0.01057,2e-05,0.80915]
[1777926790155,44.19,79983.6,143.4,0.01047,2e-05,0.80238]
[1777926795189,44.19,79982.6,143.4,0.01045,2e-05,0.80092]
[1777926800225,44.19,79982.61,143.4,0.01045,2e-05,0.80094]
[1777926802834,44.19,79971.56,143.4,0.01021,2e-05,0.78496]
[1777926806060,44.19,79957.09,143.4,0.00991,2e-05,0.76443]
[1777926811117,44.19,79950.68,143.4,0.00973,2e-05,0.75191]
[1777926816338,44.19,79951.03,143.4,0.00974,2e-05,0.7524]
[1777926821373,44.19,79951.13,143.4,0.00974,2e-05,0.75254]
[1777926826408,44.19,79950.86,143.4,0.00974,2e-05,0.75216]
[1777926831443,44.19,79950.67,143.4,0.00973,2e-05,0.7519]
[1777926836477,44.19,79956.38,143.4,0.00985,2e-05,0.75985]
[1777926839625,44.19,79956.38,143.4,0.00985,2e-05,0.75985]
[1777926842387,44.19,79956.34,143.4,0.00985,2e-05,0.75979]
[1777926847556,44.19,79957.92,143.4,0.00988,2e-05,0.762]
[1777926853598,44.19,79957.1,143.4,0.00987,2e-05,0.76085]
[1777926858728,44.19,79957.34,143.4,0.00987,2e-05,0.76119]
[1777926864675,44.19,79963.25,143.4,0.00999,2e-05,0.7695]
[1777926869712,44.19,79962.17,143.4,0.00997,2e-05,0.76797]
[1777926874747,44.19,79962.86,143.4,0.00994,2e-05,0.76533]
[1777926879782,44.19,79963.33,143.4,0.00995,2e-05,0.766]
[1777926885825,44.19,79967.62,143.4,0.01004,2e-05,0.77205]
[1777926889855,44.19,79976.14,143.4,0.01022,2e-05,0.7842]
[1777926890318,44.19,79976.14,143.4,0.01022,2e-05,0.7842]
[1777926894665,44.19,79974.49,143.4,0.01018,2e-05,0.78183]
[1777926899925,44.19,79971.71,143.4,0.01013,2e-05,0.77786]
[1777926903953,44.19,79963.35,143.4,0.00995,2e-05,0.76602]
[1777926908988,44.19,79961.17,143.4,0.0099,2e-05,0.76296]
[1777926915031,44.19,79960.47,143.4,0.00989,2e-05,0.76198]
[1777926923087,44.19,79960.69,143.4,0.00989,2e-05,0.76229]
[1777926928121,44.19,79960.76,143.4,0.0099,2e-05,0.76238]
[1777926934164,44.19,79960.58,143.4,0.00985,2e-05,0.75854]
[1777926939199,44.19,79960.78,143.4,0.00985,2e-05,0.75882]
[1777926944233,44.19,79960.34,143.4,0.00984,2e-05,0.7582]
[1777926949269,44.19,79956.55,143.4,0.00976,2e-05,0.75292]
[1777926954304,44.19,79954.2,143.4,0.00972,2e-05,0.74967]
[1777926959339,44.19,79954.74,143.4,0.00973,2e-05,0.75041]
[1777926964374,44.19,79953.41,143.4,0.0097,2e-05,0.74857]
[1777926969409,44.19,79958.19,143.4,0.0098,2e-05,0.7552]
[1777926974453,44.19,79956.89,143.4,0.00977,2e-05,0.7534]
[1777926979488,44.19,79961.78,143.4,0.00987,2e-05,0.76022]
[1777926980495,44.19,79974.88,143.4,0.01015,2e-05,0.77873]
[1777926985529,44.19,79966.47,143.4,0.00997,2e-05,0.7668]
[1777926991572,44.19,79966.78,143.4,0.00993,2e-05,0.76363]
[1777926998620,44.19,79966.57,143.4,0.00993,2e-05,0.76333]
[1777927003656,44.19,79968.09,143.4,0.00996,2e-05,0.76547]
[1777927008690,44.19,79969.58,143.4,0.00999,2e-05,0.76757]
[1777927014733,44.19,79969.14,143.4,0.00998,2e-05,0.76695]
[1777927019772,44.19,79971.34,143.4,0.01003,2e-05,0.77006]
[1777927024816,44.19,79971.0,143.4,0.01002,2e-05,0.76958]
[1777927027837,44.19,79958.91,143.4,0.00977,2e-05,0.75263]
[1777927032872,44.19,79957.31,143.4,0.00974,2e-05,0.75041]
[1777927037907,44.19,79957.85,143.4,0.00975,2e-05,0.75116]
[1777927042942,44.19,79958.25,143.4,0.00975,2e-05,0.75171]
[1777927047977,44.19,79958.21,143.4,0.00975,2e-05,0.75166]
[1777927053012,44.19,79958.1,143.4,0.00971,2e-05,0.74794]
[1777927058046,44.19,79957.82,143.4,0.0097,2e-05,0.74755]
[1777927063082,44.19,79961.98,143.4,0.00979,2e-05,0.75332]
[1777927067110,44.19,79969.63,143.4,0.00994,2e-05,0.76402]
[1777927072146,44.19,79970.11,143.4,0.00995,2e-05,0.76469]
[1777927075166,44.19,79962.67,143.4,0.0098,2e-05,0.75428]
[1777927080201,44.19,79960.44,143.4,0.00975,2e-05,0.75118]
[1777927083360,44.19,79952.16,143.4,0.00959,2e-05,0.73976]
[1777927084206,44.19,79952.16,143.4,0.00959,2e-05,0.73976]
[1777927084233,44.19,79940.51,143.4,0.00935,2e-05,0.72393]
[1777927088519,44.19,79934.77,143.4,0.00924,2e-05,0.71623]
[1777927094303,44.19,79935.75,143.4,0.00926,2e-05,0.71754]
[1777927099338,44.19,79936.06,143.4,0.00927,2e-05,0.71796]
[1777927104373,44.19,79939.59,143.4,0.00934,2e-05,0.72269]
[1777927109407,44.19,79944.07,143.4,0.00942,2e-05,0.72874]
[1777927114443,44.19,79944.58,143.4,0.00939,2e-05,0.72593]
[1777927119477,44.19,79935.85,143.4,0.00922,2e-05,0.71422]
[1777927124513,44.19,79936.22,143.4,0.00923,2e-05,0.71471]
[1777927129548,44.19,79937.52,143.4,0.00925,2e-05,0.71645]
[1777927134582,44.19,79933.57,143.4,0.00917,2e-05,0.71118]
[1777927139618,44.19,79930.99,143.4,0.00912,2e-05,0.70776]
[1777927141632,44.19,79923.41,143.4,0.00898,2e-05,0.69779]
[1777927145660,44.19,79916.15,143.4,0.00884,2e-05,0.68835]
[1777927147676,44.19,79892.22,143.4,0.0084,2e-05,0.65797]
[1777927152714,44.19,79895.53,143.4,0.00846,2e-05,0.66211]
[1777927157749,44.19,79896.36,143.4,0.00848,2e-05,0.66315]
[1777927162784,44.19,79895.96,143.4,0.00847,2e-05,0.66265]
[1777927167819,44.19,79895.57,143.4,0.00846,2e-05,0.66216]
[1777927172854,44.19,79895.83,143.4,0.00842,2e-05,0.65921]
[1777927177889,44.19,79894.1,143.4,0.00839,2e-05,0.65705]
[1777927182924,44.19,79893.19,143.4,0.00838,2e-05,0.65592]
[1777927185945,44.19,79903.74,143.4,0.00857,2e-05,0.66915]
[1777927190980,44.19,79904.7,143.4,0.00859,2e-05,0.67036]
[1777927196014,44.19,79900.13,143.4,0.0085,2e-05,0.6646]
[1777927201049,44.19,79898.15,143.4,0.00847,2e-05,0.66211]
[1777927206089,44.19,79900.41,143.4,0.00851,2e-05,0.66495]
[1777927211124,44.19,79898.94,143.4,0.00848,2e-05,0.6631]
[1777927217169,44.19,79897.47,143.4,0.00845,2e-05,0.66126]
[1777927222204,44.19,79896.32,143.4,0.00843,2e-05,0.65982]
[1777927228247,44.19,79896.89,143.4,0.00844,2e-05,0.66054]
[1777927233282,44.19,79895.17,143.4,0.00837,2e-05,0.65512]
[1777927238317,44.19,79898.12,143.4,0.00843,2e-05,0.6588]
[1777927243352,44.19,79898.08,143.4,0.00842,2e-05,0.65875]
[1777927248386,44.19,79897.83,143.4,0.00842,2e-05,0.65844]
[1777927253421,44.19,79897.5,143.4,0.00841,2e-05,0.65802]
[1777927258457,44.19,79897.26,143.4,0.00841,2e-05,0.65772]
[1777927263493,44.19,79891.84,143.4,0.00831,2e-05,0.65099]
[1777927268855,44.19,79891.84,143.4,0.00831,2e-05,0.65099]
[1777927274569,44.19,79892.09,143.4,0.00832,2e-05,0.6513]
[1777927279605,44.19,79891.63,143.4,0.00831,2e-05,0.65073]
[1777927284640,44.19,79891.14,143.4,0.0083,2e-05,0.65013]
[1777927289674,44.19,79896.14,143.4,0.00839,2e-05,0.65633]
[1777927290682,44.19,79903.38,143.4,0.00852,2e-05,0.66539]
[1777927295717,44.19,79907.52,143.4,0.00856,2e-05,0.66731]
[1777927300752,44.19,79913.49,143.4,0.00867,2e-05,0.67488]
[1777927303773,44.19,79923.14,143.4,0.00885,2e-05,0.68728]
[1777927308808,44.19,79927.42,143.4,0.00893,2e-05,0.69283]
[1777927313842,44.19,79925.88,143.4,0.0089,2e-05,0.69083]
[1777927318878,44.19,79927.16,143.4,0.00892,2e-05,0.69249]
[1777927321899,44.19,79919.92,143.4,0.00879,2e-05,0.68312]
[1777927326940,44.19,79908.38,143.4,0.00857,2e-05,0.6684]
[1777927327947,44.19,79898.79,143.4,0.0084,2e-05,0.65636]
[1777927332982,44.19,79898.57,143.4,0.00839,2e-05,0.65609]
[1777927337010,44.19,79906.99,143.4,0.00855,2e-05,0.66664]
[1777927342045,44.19,79906.5,143.4,0.00854,2e-05,0.66602]
[1777927347080,44.19,79906.56,143.4,0.00854,2e-05,0.6661]
[1777927351109,44.19,79901.64,143.4,0.00841,2e-05,0.65664]
[1777927356147,44.19,79896.81,143.4,0.00832,2e-05,0.65064]
[1777927361182,44.19,79896.7,143.4,0.00832,2e-05,0.6505]
[1777927366217,44.19,79896.84,143.4,0.00832,2e-05,0.65068]
[1777927371252,44.19,79895.9,143.4,0.0083,2e-05,0.64951]
[1777927376287,44.19,79895.26,143.4,0.00829,2e-05,0.64872]
[1777927381322,44.19,79893.93,143.4,0.00827,2e-05,0.64708]
[1777927387364,44.19,79892.2,143.4,0.00824,2e-05,0.64496]
[1777927392399,44.19,79896.88,143.4,0.00832,2e-05,0.65073]
[1777927397433,44.19,79902.2,143.4,0.00842,2e-05,0.65734]
[1777927409518,44.19,79901.97,143.4,0.00841,2e-05,0.65705]
[1777927414553,44.19,79901.57,143.4,0.00837,2e-05,0.65328]
[1777927419723,44.19,79901.86,143.4,0.00837,2e-05,0.65364]
[1777927422609,44.19,79910.54,143.4,0.00853,2e-05,0.6645]
[1777927427644,44.19,79911.99,143.4,0.00856,2e-05,0.66633]
[1777927433685,44.19,79911.98,143.4,0.00856,2e-05,0.66632]
[1777927437714,44.19,79904.05,143.4,0.00841,2e-05,0.65637]
[1777927442749,44.19,79905.21,143.4,0.00843,2e-05,0.65782]
[1777927447783,44.19,79905.24,143.4,0.00843,2e-05,0.65785]
[1777927454833,44.19,79905.22,143.4,0.00843,2e-05,0.65783]
[1777927459868,44.19,79904.95,143.4,0.00843,2e-05,0.65749]
[1777927466917,44.19,79904.97,143.4,0.00843,2e-05,0.65752]
[1777927471952,44.19,79905.39,143.4,0.00839,2e-05,0.65476]
[1777927477994,44.19,79905.47,143.4,0.0084,2e-05,0.65486]
[1777927483029,44.19,79906.39,143.4,0.00841,2e-05,0.65601]
[1777927488063,44.19,79906.59,143.4,0.00842,2e-05,0.65626]
[1777927493098,44.19,79907.18,143.4,0.00843,2e-05,0.65699]
[1777927501619,44.19,79908.78,143.4,0.00846,2e-05,0.65899]
[1777927502347,44.19,79908.61,143.4,0.00845,2e-05,0.65878]
[1777927505186,44.19,79901.2,143.4,0.00832,2e-05,0.64956]
[1777927508053,44.19,79900.11,143.4,0.0083,2e-05,0.64821]
[1777927509214,44.19,79910.42,143.4,0.00849,2e-05,0.66105]
[1777927514249,44.19,79914.56,143.4,0.00856,2e-05,0.66626]
[1777927519399,44.19,79913.75,143.4,0.00855,2e-05,0.66524]
[1777927526333,44.19,79914.0,143.4,0.00855,2e-05,0.66556]
[1777927527782,44.19,79914.0,143.4,0.00855,2e-05,0.66556]
[1777927529825,44.19,79914.55,143.4,0.00856,2e-05,0.66625]
[1777927530365,44.19,79934.95,143.4,0.00894,2e-05,0.69244]
[1777927532469,44.19,79939.12,143.4,0.00898,2e-05,0.69447]
[1777927533208,44.19,79939.29,143.4,0.00898,2e-05,0.69469]
[1777927533674,44.19,79939.29,143.4,0.00898,2e-05,0.69469]
[1777927543454,44.19,79932.16,143.4,0.00885,2e-05,0.68541]
[1777927548489,44.19,79935.94,143.4,0.00892,2e-05,0.69032]
[1777927550305,44.19,79936.66,143.4,0.00893,2e-05,0.69126]
[1777927551115,44.19,79935.94,143.4,0.00892,2e-05,0.69032]
[1777927556547,44.19,79934.22,143.4,0.00889,2e-05,0.68808]
[1777927558708,44.19,79935.48,143.4,0.00891,2e-05,0.68972]
[1777927559619,44.19,79934.62,143.4,0.00889,2e-05,0.6886]
[1777927559886,44.19,79934.62,143.4,0.00889,2e-05,0.6886]
[1777927559895,44.19,79951.34,143.4,0.00922,2e-05,0.7106]
[1777927560372,44.19,79951.34,143.4,0.00922,2e-05,0.7106]
[1777927565610,44.19,79947.15,143.4,0.00914,2e-05,0.70503]
[1777927570646,44.19,79948.46,143.4,0.00916,2e-05,0.70677]
[1777927575680,44.19,79948.64,143.4,0.00916,2e-05,0.70701]
[1777927578701,44.19,79940.32,143.4,0.009,2e-05,0.69604]
[1777927585749,44.19,79936.48,143.4,0.00893,2e-05,0.69102]
[1777927590784,44.19,79936.9,143.4,0.00894,2e-05,0.69157]
[1777927595820,44.19,79937.8,143.4,0.00891,2e-05,0.68933]
[1777927600855,44.19,79940.33,143.4,0.00896,2e-05,0.69263]
[1777927605890,44.19,79943.1,143.4,0.00901,2e-05,0.69625]
[1777927610925,44.19,79944.13,143.4,0.00903,2e-05,0.69761]
[1777927611243,44.19,79944.13,143.4,0.00903,2e-05,0.69761]
[1777927617974,44.19,79943.96,143.4,0.00903,2e-05,0.69738]
[1777927623009,44.19,79940.9,143.4,0.00897,2e-05,0.69337]
[1777927628044,44.19,79941.53,143.4,0.00898,2e-05,0.6942]
[1777927635093,44.19,79941.98,143.4,0.00899,2e-05,0.69479]
[1777927640128,44.19,79941.44,143.4,0.00898,2e-05,0.69408]
[1777927645163,44.19,79941.86,143.4,0.00899,2e-05,0.69463]
[1777927650198,44.19,79941.72,143.4,0.00899,2e-05,0.69445]
[1777927654709,44.19,79942.1,143.4,0.00895,2e-05,0.69152]
[1777927658195,44.19,79941.83,143.4,0.00895,2e-05,0.69117]
[1777927663289,44.19,79941.32,143.4,0.00894,2e-05,0.69051]
[1777927665303,44.19,79933.85,143.4,0.00879,2e-05,0.68083]
[1777927670337,44.19,79935.2,143.4,0.00882,2e-05,0.68257]
[1777927675372,44.19,79942.19,143.4,0.00895,2e-05,0.69164]
[1777927680408,44.19,79941.0,143.4,0.00893,2e-05,0.69009]
[1777927685443,44.19,79940.19,143.4,0.00892,2e-05,0.68903]
[1777927690478,44.19,79940.41,143.4,0.00892,2e-05,0.68932]
[1777927695513,44.19,79939.91,143.4,0.00891,2e-05,0.68867]
[1777927700548,44.19,79939.69,143.4,0.00891,2e-05,0.68838]
[1777927705583,44.19,79939.64,143.4,0.0089,2e-05,0.68832]
[1777927709722,44.19,79939.67,143.4,0.00891,2e-05,0.68836]
[1777927712029,44.19,79939.59,143.4,0.0089,2e-05,0.68825]
[1777927717667,44.19,79942.23,143.4,0.00891,2e-05,0.68828]
[1777927722702,44.19,79942.87,143.4,0.00892,2e-05,0.68911]
[1777927727737,44.19,79944.21,143.4,0.00895,2e-05,0.69086]
[1777927732772,44.19,79944.81,143.4,0.00896,2e-05,0.69164]
[1777927734786,44.19,79956.2,143.4,0.00918,2e-05,0.70664]
[1777927736335,44.19,79958.12,143.4,0.00922,2e-05,0.7092]
[1777927741835,44.19,79960.66,143.4,0.00927,2e-05,0.71259]
[1777927742497,44.19,79960.66,143.4,0.00927,2e-05,0.71259]
[1777927747877,44.19,79966.89,143.4,0.00939,2e-05,0.72096]
[1777927750916,44.19,79967.77,143.4,0.00941,2e-05,0.72215]
[1777927751012,44.19,79976.18,143.4,0.00958,2e-05,0.7336]
[1777927757947,44.19,79982.26,143.4,0.0097,2e-05,0.74197]
[1777927766770,44.19,79982.23,143.4,0.0097,2e-05,0.74193]
[1777927772045,44.19,79994.96,143.4,0.00992,2e-05,0.75605]
[1777927772350,44.19,79994.96,143.4,0.00992,2e-05,0.75605]
[1777927773558,44.19,79999.85,143.4,0.01003,2e-05,0.76294]
[1777927778915,44.19,79995.65,143.4,0.00994,2e-05,0.75702]
[1777927778918,44.19,79995.65,143.4,0.00994,2e-05,0.75702]
[1777927784129,44.19,79992.67,143.4,0.00987,2e-05,0.75283]
[1777927789164,44.19,79991.09,143.4,0.00984,2e-05,0.75063]
[1777927794199,44.19,79984.13,143.4,0.0097,2e-05,0.74096]
[1777927799235,44.19,79981.47,143.4,0.00964,2e-05,0.73729]
[1777927804269,44.19,79981.07,143.4,0.00963,2e-05,0.73674]
[1777927809305,44.19,79975.66,143.4,0.00952,2e-05,0.72933]
[1777927814340,44.19,79975.89,143.4,0.00953,2e-05,0.72964]
[1777927820383,44.19,79975.16,143.4,0.00951,2e-05,0.72865]
[1777927825417,44.19,79975.39,143.4,0.00952,2e-05,0.72896]
[1777927830452,44.19,79975.75,143.4,0.00953,2e-05,0.72945]
[1777927835487,44.19,79975.36,143.4,0.00947,2e-05,0.72537]
[1777927838508,44.19,79954.15,143.4,0.00905,2e-05,0.69701]
[1777927843545,44.19,79950.67,143.4,0.00899,2e-05,0.69244]
[1777927848871,44.19,79950.11,143.4,0.00898,2e-05,0.69171]
[1777927848938,44.19,79950.11,143.4,0.00898,2e-05,0.69171]
[1777927849388,44.19,79951.13,143.4,0.009,2e-05,0.69304]
[1777927854624,44.19,79950.96,143.4,0.00899,2e-05,0.69282]
[1777927859632,44.19,79950.72,143.4,0.00899,2e-05,0.69251]
[1777927861555,44.19,79950.72,143.4,0.00899,2e-05,0.69251]
[1777927866716,44.19,79952.63,143.4,0.00902,2e-05,0.69501]
[1777927871751,44.19,79953.7,143.4,0.00905,2e-05,0.69641]
[1777927874675,44.19,79954.11,143.4,0.00905,2e-05,0.69695]
[1777927879889,44.19,79952.71,143.4,0.00903,2e-05,0.69511]
[1777927883834,44.19,79938.07,143.4,0.00875,2e-05,0.67611]
[1777927888870,44.19,79933.89,143.4,0.00867,2e-05,0.67077]
[1777927893906,44.19,79934.45,143.4,0.00864,2e-05,0.66813]
[1777927895920,44.19,79943.84,143.4,0.00881,2e-05,0.68015]
[1777927901962,44.19,79942.55,143.4,0.00879,2e-05,0.67849]
[1777927904573,44.19,79941.66,143.4,0.00877,2e-05,0.67734]
[1777927909438,44.19,79934.41,143.4,0.00864,2e-05,0.66807]
[1777927914555,44.19,79934.79,143.4,0.00864,2e-05,0.66856]
[1777927915094,44.19,79934.79,143.4,0.00864,2e-05,0.66856]
[1777927924123,44.19,79938.25,143.4,0.00871,2e-05,0.67297]
[1777927929159,44.19,79937.32,143.4,0.00869,2e-05,0.67178]
[1777927934193,44.19,79937.42,143.4,0.00869,2e-05,0.67191]
[1777927940235,44.19,79937.49,143.4,0.00869,2e-05,0.672]
[1777927944678,44.19,79937.29,143.4,0.00869,2e-05,0.67174]
[1777927951077,44.19,79931.62,143.4,0.00858,2e-05,0.66454]
[1777927956347,44.19,79931.35,143.4,0.00854,2e-05,0.66086]
[1777927961383,44.19,79932.01,143.4,0.00855,2e-05,0.66169]
[1777927966418,44.19,79930.64,143.4,0.00852,2e-05,0.65996]
[1777927971453,44.19,79928.18,143.4,0.00848,2e-05,0.65687]
[1777927976488,44.19,79926.8,143.4,0.00845,2e-05,0.65514]
[1777927981523,44.19,79926.51,143.4,0.00845,2e-05,0.65478]
[1777927987055,44.19,79926.67,143.4,0.00845,2e-05,0.65498]
[1777927992600,44.19,79926.82,143.4,0.00845,2e-05,0.65517]
[1777927997634,44.19,79919.01,143.4,0.00831,2e-05,0.64545]
[1777928000103,44.19,79918.65,143.4,0.00831,2e-05,0.645]
[1777928000671,44.19,79917.82,143.4,0.00829,2e-05,0.64398]
[1777928006698,44.19,79918.31,143.4,0.0083,2e-05,0.64458]
[1777928007705,44.19,79911.1,143.4,0.00817,2e-05,0.63573]
[1777928010437,44.19,79910.47,143.4,0.00816,2e-05,0.63496]
[1777928015763,44.19,79909.05,143.4,0.00809,2e-05,0.63]
[1777928020798,44.19,79911.94,143.4,0.00815,2e-05,0.63351]
[1777928025833,44.19,79911.62,143.4,0.00814,2e-05,0.63312]
[1777928031876,44.19,79912.45,143.4,0.00816,2e-05,0.63413]
[1777928036911,44.19,79915.33,143.4,0.00821,2e-05,0.63765]
[1777928042953,44.19,79914.14,143.4,0.00819,2e-05,0.6362]
[1777928047988,44.19,79914.73,143.4,0.0082,2e-05,0.63692]
[1777928053023,44.19,79914.88,143.4,0.0082,2e-05,0.6371]
[1777928058058,44.19,79915.0,143.4,0.0082,2e-05,0.63725]
[1777928063093,44.19,79918.35,143.4,0.00826,2e-05,0.64136]
[1777928068128,44.19,79919.82,143.4,0.00829,2e-05,0.64317]
[1777928075176,44.19,79921.47,143.4,0.00828,2e-05,0.64194]
[1777928077191,44.19,79930.73,143.4,0.00844,2e-05,0.65343]
[1777928082226,44.19,79932.21,143.4,0.00847,2e-05,0.65529]
[1777928087260,44.19,79930.1,143.4,0.00843,2e-05,0.65265]
[1777928092296,44.19,79930.01,143.4,0.00843,2e-05,0.65253]
[1777928100353,44.19,79930.02,143.4,0.00843,2e-05,0.65255]
[1777928106395,44.19,79935.21,143.4,0.00853,2e-05,0.65906]
[1777928111430,44.19,79940.82,143.4,0.00863,2e-05,0.66615]
[1777928116465,44.19,79944.33,143.4,0.0087,2e-05,0.67062]
[1777928121500,44.19,79944.61,143.4,0.0087,2e-05,0.67098]
[1777928125381,44.19,79945.06,143.4,0.00871,2e-05,0.67156]
[1777928126497,44.19,79945.2,143.4,0.00871,2e-05,0.67174]
[1777928132151,44.19,79946.35,143.4,0.00873,2e-05,0.67321]
[1777928134560,44.19,79946.64,143.4,0.0087,2e-05,0.6702]
[1777928135048,44.19,79946.64,143.4,0.0087,2e-05,0.6702]
[1777928136303,44.19,79946.84,143.4,0.0087,2e-05,0.67045]
[1777928136900,44.19,79946.79,143.4,0.0087,2e-05,0.67039]
[1777928138258,44.19,79946.79,143.4,0.0087,2e-05,0.67039]
[1777928138650,44.19,79946.86,143.4,0.0087,2e-05,0.67048]
[1777928139895,44.19,79947.12,143.4,0.00871,2e-05,0.67081]
[1777928145641,44.19,79950.17,143.4,0.00876,2e-05,0.67472]
[1777928146733,44.19,79950.78,143.4,0.00877,2e-05,0.67551]
[1777928152716,44.19,79953.35,143.4,0.00882,2e-05,0.67882]
[1777928157751,44.19,79952.69,143.4,0.00881,2e-05,0.67797]
[1777928163794,44.19,79952.19,143.4,0.0088,2e-05,0.67732]
[1777928169836,44.19,79952.52,143.4,0.00881,2e-05,0.67775]
[1777928174870,44.19,79950.87,143.4,0.00878,2e-05,0.67562]
[1777928180912,44.19,79951.48,143.4,0.00879,2e-05,0.67641]
[1777928186955,44.19,79951.62,143.4,0.00879,2e-05,0.67659]
[1777928191990,44.19,79952.16,143.4,0.00876,2e-05,0.67388]
[1777928197024,44.19,79955.25,143.4,0.00882,2e-05,0.67786]
[1777928202060,44.19,79957.78,143.4,0.00886,2e-05,0.68113]
[1777928208102,44.19,79952.07,143.4,0.00876,2e-05,0.67377]
[1777928209568,44.19,79952.07,143.4,0.00876,2e-05,0.67377]
[1777928210713,44.19,79949.78,143.4,0.00871,2e-05,0.67083]
[1777928216158,44.19,79949.45,143.4,0.00871,2e-05,0.67041]
[1777928220712,44.19,79949.32,143.4,0.0087,2e-05,0.67024]
[1777928221585,44.19,79949.32,143.4,0.0087,2e-05,0.67024]
[1777928222200,44.19,79937.95,143.4,0.00849,2e-05,0.65584]
[1777928224104,44.19,79934.5,143.4,0.00843,2e-05,0.65152]
[1777928225858,44.19,79934.42,143.4,0.00843,2e-05,0.65142]
[1777928228309,44.19,79934.6,143.4,0.00843,2e-05,0.65164]
[1777928234571,44.19,79934.2,143.4,0.00842,2e-05,0.65114]
[1777928239992,44.19,79934.24,143.4,0.00842,2e-05,0.65119]
[1777928250396,44.19,79934.35,143.4,0.00843,2e-05,0.65133]
[1777928255432,44.19,79935.43,143.4,0.0084,2e-05,0.64936]
[1777928263488,44.19,79934.59,143.4,0.00839,2e-05,0.64832]
[1777928268523,44.19,79931.79,143.4,0.00834,2e-05,0.64484]
[1777928268905,44.19,79931.79,143.4,0.00834,2e-05,0.64484]
[1777928270769,44.19,79931.9,143.4,0.00834,2e-05,0.64497]
[1777928274593,44.19,79930.77,143.4,0.00832,2e-05,0.64357]
[1777928275316,44.19,79930.92,143.4,0.00832,2e-05,0.64376]
[1777928280607,44.19,79930.74,143.4,0.00832,2e-05,0.64354]
[1777928280922,44.19,79930.74,143.4,0.00832,2e-05,0.64354]
[1777928282666,44.19,79930.74,143.4,0.00832,2e-05,0.64354]
[1777928284570,44.19,79930.74,143.4,0.00832,2e-05,0.64354]
[1777928287470,44.19,79931.32,143.4,0.00833,2e-05,0.64425]
[1777928293698,44.19,79933.16,143.4,0.00836,2e-05,0.64654]
[1777928294547,44.19,79933.16,143.4,0.00836,2e-05,0.64654]
[1777928295073,44.19,79930.87,143.4,0.00832,2e-05,0.6437]
[1777928299474,44.19,79930.94,143.4,0.00832,2e-05,0.64378]
[1777928302761,44.19,79944.32,143.4,0.00857,2e-05,0.66052]
[1777928307796,44.19,79944.21,143.4,0.00857,2e-05,0.66038]
[1777928311992,44.19,79941.93,143.4,0.00852,2e-05,0.65751]
[1777928314654,44.19,79942.44,143.4,0.00849,2e-05,0.65481]
[1777928318085,44.19,79944.24,143.4,0.00852,2e-05,0.65707]
[1777928323908,44.19,79943.81,143.4,0.00852,2e-05,0.65653]
[1777928328943,44.19,79944.5,143.4,0.00853,2e-05,0.6574]
[1777928333978,44.19,79944.1,143.4,0.00852,2e-05,0.65689]
[1777928339593,44.19,79941.67,143.4,0.00848,2e-05,0.65384]
[1777928342483,44.19,79942.03,143.4,0.00848,2e-05,0.65429]
[1777928348076,44.19,79942.21,143.4,0.00849,2e-05,0.65452]
[1777928350089,44.19,79934.8,143.4,0.00835,2e-05,0.64527]
[1777928354547,44.19,79934.84,143.4,0.00835,2e-05,0.64532]
[1777928355110,44.19,79934.38,143.4,0.00834,2e-05,0.64475]
[1777928360161,44.19,79932.48,143.4,0.00831,2e-05,0.6424]
[1777928365196,44.19,79932.89,143.4,0.00832,2e-05,0.6429]
[1777928370231,44.19,79930.66,143.4,0.00828,2e-05,0.64015]
[1777928375266,44.19,79931.08,143.4,0.00824,2e-05,0.63739]
[1777928380301,44.19,79932.24,143.4,0.00826,2e-05,0.63881]
[1777928384581,44.19,79932.46,143.4,0.00827,2e-05,0.63909]
[1777928385275,44.19,79932.46,143.4,0.00827,2e-05,0.63909]
[1777928390371,44.19,79932.35,143.4,0.00827,2e-05,0.63895]
[1777928397421,44.19,79932.74,143.4,0.00827,2e-05,0.63943]
[1777928401483,44.19,79945.02,143.4,0.0085,2e-05,0.65471]
[1777928407275,44.19,79945.46,143.4,0.0085,2e-05,0.65526]
[1777928412528,44.19,79942.67,143.4,0.00845,2e-05,0.65176]
[1777928414363,44.19,79942.68,143.4,0.00845,2e-05,0.65178]
[1777928419589,44.19,79942.35,143.4,0.00845,2e-05,0.65136]
[1777928421840,44.19,79942.8,143.4,0.00846,2e-05,0.65193]
[1777928430654,44.19,79943.05,143.4,0.00846,2e-05,0.65224]
[1777928431388,44.19,79943.05,143.4,0.00846,2e-05,0.65224]
[1777928439530,44.19,79945.76,143.4,0.00847,2e-05,0.6523]
[1777928446010,44.19,79943.09,143.4,0.00842,2e-05,0.64896]
[1777928454831,44.19,79948.82,143.4,0.00852,2e-05,0.65614]
[1777928459865,44.19,79956.45,143.4,0.00867,2e-05,0.66581]
[1777928464901,44.19,79959.66,143.4,0.00873,2e-05,0.66991]
[1777928468929,44.19,79971.3,143.4,0.00895,2e-05,0.68496]
[1777928474971,44.19,79972.62,143.4,0.00898,2e-05,0.68668]
[1777928479000,44.19,79980.03,143.4,0.00912,2e-05,0.69643]
[1777928484039,44.19,79982.16,143.4,0.00916,2e-05,0.69925]
[1777928489993,44.19,79982.94,143.4,0.00918,2e-05,0.70028]
[1777928492201,44.19,79987.96,143.4,0.00923,2e-05,0.70345]
[1777928499469,44.19,79992.97,143.4,0.00933,2e-05,0.71016]
[1777928499772,44.19,79992.97,143.4,0.00933,2e-05,0.71016]
[1777928505063,44.19,79995.99,143.4,0.00939,2e-05,0.71423]
[1777928510220,44.19,79997.92,143.4,0.00943,2e-05,0.71684]
[1777928515256,44.19,79998.62,143.4,0.00945,2e-05,0.71779]
[1777928516544,44.19,79998.62,143.4,0.00945,2e-05,0.71779]
[1777928522844,44.19,80004.08,143.4,0.00956,2e-05,0.72522]
[1777928528348,44.19,80008.66,143.4,0.00965,2e-05,0.73151]
[1777928534390,44.19,80014.11,143.4,0.00977,2e-05,0.73905]
[1777928539425,44.19,80016.26,143.4,0.00981,2e-05,0.74204]
[1777928544460,44.19,80027.39,143.4,0.01005,2e-05,0.75768]
[1777928552516,44.19,80032.49,143.4,0.01011,2e-05,0.7612]
[1777928557552,44.19,80039.89,143.4,0.01027,2e-05,0.77179]
[1777928562586,44.19,80041.05,143.4,0.01029,2e-05,0.77346]
[1777928563592,44.19,80048.97,143.4,0.01047,2e-05,0.78495]
[1777928567132,44.19,80049.16,143.4,0.01047,2e-05,0.78523]
[1777928572655,44.19,80060.64,143.4,0.01073,2e-05,0.80213]
[1777928575677,44.19,80069.93,143.4,0.01094,2e-05,0.81602]
[1777928579705,44.19,80056.17,143.4,0.01063,2e-05,0.79551]
[1777928582726,44.19,80047.68,143.4,0.01044,2e-05,0.78307]
[1777928587729,44.19,80047.93,143.4,0.01044,2e-05,0.78343]
[1777928592796,44.19,80050.54,143.4,0.0105,2e-05,0.78724]
[1777928599844,44.19,80050.42,143.4,0.0105,2e-05,0.78707]
[1777928604879,44.19,80048.54,143.4,0.01046,2e-05,0.78432]
[1777928609915,44.19,80053.34,143.4,0.01056,2e-05,0.79135]
[1777928614950,44.19,80058.81,143.4,0.01064,2e-05,0.79557]
[1777928619986,44.19,80059.53,143.4,0.01065,2e-05,0.79663]
[1777928625020,44.19,80059.59,143.4,0.01066,2e-05,0.79672]
[1777928630054,44.19,80060.18,143.4,0.01067,2e-05,0.79759]
[1777928635127,44.19,80060.4,143.4,0.01067,2e-05,0.79791]
[1777928642142,44.19,80063.35,143.4,0.01074,2e-05,0.80229]
[1777928645163,44.19,80046.96,143.4,0.01037,2e-05,0.77823]
[1777928650444,44.19,80044.83,143.4,0.01033,2e-05,0.77515]
[1777928652212,44.19,80037.54,143.4,0.01017,2e-05,0.76467]
[1777928657246,44.19,80035.74,143.4,0.01013,2e-05,0.7621]
[1777928662282,44.19,80035.86,143.4,0.01013,2e-05,0.76227]
[1777928668325,44.19,80035.78,143.4,0.01013,2e-05,0.76216]
[1777928674367,44.19,80033.61,143.4,0.01004,2e-05,0.75535]
[1777928679402,44.19,80023.46,143.4,0.00982,2e-05,0.74109]
[1777928684436,44.19,80020.6,143.4,0.00976,2e-05,0.73711]
[1777928691486,44.19,80021.88,143.4,0.00979,2e-05,0.73889]
[1777928696521,44.19,80020.13,143.4,0.00975,2e-05,0.73646]
[1777928699639,44.19,80027.21,143.4,0.0099,2e-05,0.74633]
[1777928702563,44.19,80083.35,143.4,0.01115,2e-05,0.82849]
[1777928704389,44.19,80083.35,143.4,0.01115,2e-05,0.82849]
[1777928710618,44.19,80082.96,143.4,0.01114,2e-05,0.8279]
[1777928716660,44.19,80083.36,143.4,0.01115,2e-05,0.82851]
[1777928717668,44.19,80025.36,143.4,0.00986,2e-05,0.74374]
[1777928728745,44.19,80025.02,143.4,0.00985,2e-05,0.74327]
[1777928731766,44.19,80018.15,143.4,0.00966,2e-05,0.73008]
[1777928736801,44.19,80018.33,143.4,0.00967,2e-05,0.73033]
[1777928742844,44.19,80015.31,143.4,0.0096,2e-05,0.72618]
[1777928747878,44.19,80017.89,143.4,0.00966,2e-05,0.72972]
[1777928749616,44.19,80017.89,143.4,0.00966,2e-05,0.72972]
[1777928753163,44.19,80019.86,143.4,0.0097,2e-05,0.73244]
[1777928760969,44.19,80026.61,143.4,0.00984,2e-05,0.74182]
[1777928766004,44.19,80028.06,143.4,0.00987,2e-05,0.74384]
[1777928771577,44.19,80027.43,143.4,0.00986,2e-05,0.74296]
[1777928779095,44.19,80031.51,143.4,0.00994,2e-05,0.74868]
[1777928784130,44.19,80033.58,143.4,0.00999,2e-05,0.7516]
[1777928787151,44.19,80040.7,143.4,0.01014,2e-05,0.7617]
[1777928789778,44.19,80044.41,143.4,0.01022,2e-05,0.76701]
[1777928790481,44.19,80046.72,143.4,0.01027,2e-05,0.77033]
[1777928793043,44.19,80048.94,143.4,0.01027,2e-05,0.76975]
[1777928795207,44.19,80057.07,143.4,0.01045,2e-05,0.78153]
[1777928799235,44.19,80068.52,143.4,0.01071,2e-05,0.79836]
[1777928804270,44.19,80075.0,143.4,0.01086,2e-05,0.80801]
[1777928808298,44.19,80062.01,143.4,0.01056,2e-05,0.78875]
[1777928813332,44.19,80058.85,143.4,0.01049,2e-05,0.78413]
[1777928818368,44.19,80058.5,143.4,0.01048,2e-05,0.78361]
[1777928823403,44.19,80051.84,143.4,0.01033,2e-05,0.77394]
[1777928828438,44.19,80052.12,143.4,0.01034,2e-05,0.77434]
[1777928836493,44.19,80055.18,143.4,0.01041,2e-05,0.77878]
[1777928841529,44.19,80055.18,143.4,0.01041,2e-05,0.77878]
[1777928846564,44.19,80055.04,143.4,0.01041,2e-05,0.77857]
[1777928851599,44.19,80055.69,143.4,0.01037,2e-05,0.77572]
[1777928856634,44.19,80055.49,143.4,0.01037,2e-05,0.77543]
[1777928861669,44.19,80055.72,143.4,0.01037,2e-05,0.77576]
[1777928866704,44.19,80056.49,143.4,0.01039,2e-05,0.77688]
[1777928872250,44.19,80062.88,143.4,0.01053,2e-05,0.78619]
[1777928878787,44.19,80063.82,143.4,0.01055,2e-05,0.78757]
[1777928884562,44.19,80064.04,143.4,0.01056,2e-05,0.7879]
[1777928884593,44.19,80064.04,143.4,0.01056,2e-05,0.7879]
[1777928886395,44.19,80064.61,143.4,0.01057,2e-05,0.78873]
[1777928886844,44.19,80066.51,143.4,0.01061,2e-05,0.79153]
[1777928891878,44.19,80070.87,143.4,0.01071,2e-05,0.79797]
[1777928897922,44.19,80072.07,143.4,0.01074,2e-05,0.79975]
[1777928902957,44.19,80073.75,143.4,0.01078,2e-05,0.80225]
[1777928907992,44.19,80076.86,143.4,0.01085,2e-05,0.80689]
[1777928913028,44.19,80084.84,143.4,0.01098,2e-05,0.81497]
[1777928918063,44.19,80087.07,143.4,0.01103,2e-05,0.81834]
[1777928923098,44.19,80088.94,143.4,0.01108,2e-05,0.82118]
[1777928928133,44.19,80090.13,143.4,0.0111,2e-05,0.82298]
[1777928933168,44.19,80087.79,143.4,0.01105,2e-05,0.81943]
[1777928938203,44.19,80089.02,143.4,0.01108,2e-05,0.8213]
[1777928941440,44.19,80091.65,143.4,0.01114,2e-05,0.8253]
[1777928942231,44.19,80093.67,143.4,0.01119,2e-05,0.82838]
[1777928946259,44.19,80100.23,143.4,0.01134,2e-05,0.83846]
[1777928952301,44.19,80098.61,143.4,0.0113,2e-05,0.83596]
[1777928957335,44.19,80094.8,143.4,0.01121,2e-05,0.83011]
[1777928957924,44.19,80094.8,143.4,0.01121,2e-05,0.83011]
[1777928964385,44.19,80093.44,143.4,0.01118,2e-05,0.82803]
[1777928969419,44.19,80088.45,143.4,0.01106,2e-05,0.82043]
[1777928975461,44.19,80087.82,143.4,0.011,2e-05,0.81553]
[1777928980497,44.19,80088.89,143.4,0.01102,2e-05,0.81715]
[1777928985532,44.19,80088.7,143.4,0.01102,2e-05,0.81686]
[1777928990567,44.19,80088.82,143.4,0.01102,2e-05,0.81704]
[1777928999630,44.19,80088.77,143.4,0.01102,2e-05,0.81697]
[1777929012721,44.19,80088.32,143.4,0.01101,2e-05,0.81629]
[1777929014593,44.19,80088.29,143.4,0.01101,2e-05,0.81624]
[1777929019582,44.19,80088.26,143.4,0.01101,2e-05,0.8162]
[1777929025812,44.19,80088.23,143.4,0.01101,2e-05,0.81615]
[1777929033869,44.19,80088.31,143.4,0.01096,2e-05,0.81233]
[1777929037316,44.19,80088.36,143.4,0.01096,2e-05,0.81241]
[1777929037774,44.19,80088.48,143.4,0.01096,2e-05,0.81259]
[1777929037948,44.19,80088.48,143.4,0.01096,2e-05,0.81259]
[1777929038283,44.19,80113.02,143.4,0.01154,2e-05,0.85026]
[1777929042069,44.19,80113.61,143.4,0.01156,2e-05,0.85119]
[1777929047508,44.19,80114.12,143.4,0.01157,2e-05,0.85199]
[1777929054013,44.19,80114.03,143.4,0.01157,2e-05,0.85184]
[1777929059049,44.19,80113.69,143.4,0.01156,2e-05,0.85131]
[1777929064084,44.19,80117.12,143.4,0.01164,2e-05,0.85669]
[1777929069120,44.19,80119.19,143.4,0.0117,2e-05,0.85995]
[1777929074155,44.19,80120.5,143.4,0.01173,2e-05,0.86202]
[1777929076313,44.19,80130.84,143.4,0.01198,3e-05,0.87849]
[1777929082211,44.19,80133.33,143.4,0.01205,3e-05,0.88249]
[1777929087246,44.19,80138.45,143.4,0.01218,3e-05,0.89077]
[1777929092282,44.19,80138.74,143.4,0.01213,3e-05,0.88706]
[1777929097317,44.19,80141.16,143.4,0.01219,3e-05,0.89098]
[1777929098835,44.19,80141.35,143.4,0.0122,3e-05,0.89129]
[1777929104381,44.19,80139.1,143.4,0.01214,3e-05,0.88764]
[1777929105376,44.19,80132.09,143.4,0.01196,3e-05,0.87635]
[1777929109023,44.19,80126.22,143.4,0.01182,2e-05,0.86698]
[1777929114440,44.19,80125.34,143.4,0.01179,2e-05,0.86558]
[1777929119475,44.19,80125.72,143.4,0.0118,2e-05,0.86619]
[1777929131559,44.19,80125.65,143.4,0.0118,2e-05,0.86607]
[1777929134706,44.19,80125.71,143.4,0.0118,2e-05,0.86617]
[1777929135593,44.19,80125.71,143.4,0.0118,2e-05,0.86617]
[1777929141899,44.19,80126.21,143.4,0.01181,2e-05,0.86696]
[1777929143393,44.19,80126.21,143.4,0.01181,2e-05,0.86696]
[1777929146762,44.19,80126.34,143.4,0.01182,2e-05,0.86717]
[1777929152709,44.19,80126.39,143.4,0.01177,2e-05,0.86313]
[1777929159758,44.19,80126.19,143.4,0.01176,2e-05,0.86282]
[1777929164793,44.19,80126.1,143.4,0.01176,2e-05,0.86268]
[1777929170835,44.19,80126.17,143.4,0.01176,2e-05,0.86279]
[1777929175871,44.19,80125.04,143.4,0.01173,2e-05,0.861]
[1777929180906,44.19,80123.57,143.4,0.0117,2e-05,0.85868]
[1777929185941,44.19,80124.0,143.4,0.01171,2e-05,0.85936]
[1777929190975,44.19,80123.53,143.4,0.01169,2e-05,0.85861]
[1777929192990,44.19,80116.36,143.4,0.01152,2e-05,0.84736]
[1777929198025,44.19,80114.8,143.4,0.01148,2e-05,0.84493]
[1777929203060,44.19,80114.31,143.4,0.01147,2e-05,0.84417]
[1777929208095,44.19,80113.46,143.4,0.01145,2e-05,0.84285]
[1777929213130,44.19,80112.11,143.4,0.01136,2e-05,0.83671]
[1777929217307,44.19,80106.75,143.4,0.01124,2e-05,0.82846]
[1777929217326,44.19,80092.46,143.4,0.0109,2e-05,0.80677]
[1777929219029,44.19,80089.73,143.4,0.01084,2e-05,0.80268]
[1777929225219,44.19,80089.05,143.4,0.01082,2e-05,0.80167]
[1777929230259,44.19,80093.68,143.4,0.01093,2e-05,0.80861]
[1777929235294,44.19,80092.26,143.4,0.0109,2e-05,0.80647]
[1777929247380,44.19,80092.36,143.4,0.0109,2e-05,0.80662]
[1777929253422,44.19,80092.57,143.4,0.0109,2e-05,0.80694]
[1777929258458,44.19,80092.48,143.4,0.0109,2e-05,0.8068]
[1777929260471,44.19,80099.84,143.4,0.01107,2e-05,0.81792]
[1777929263683,44.19,80105.26,143.4,0.0112,2e-05,0.82618]
[1777929263689,44.19,80105.09,143.4,0.0112,2e-05,0.82592]
[1777929264607,44.19,80105.09,143.4,0.0112,2e-05,0.82592]
[1777929265893,44.19,80107.28,143.4,0.01125,2e-05,0.82927]
[1777929271549,44.19,80108.05,143.4,0.01121,2e-05,0.82645]
[1777929280611,44.19,80108.01,143.4,0.01121,2e-05,0.82639]
[1777929285607,44.19,80107.74,143.4,0.01121,2e-05,0.82597]
[1777929285977,44.19,80107.74,143.4,0.01121,2e-05,0.82597]
[1777929291689,44.19,80107.68,143.4,0.01121,2e-05,0.82588]
[1777929296724,44.19,80107.69,143.4,0.01121,2e-05,0.8259]
[1777929300100,44.19,80107.77,143.4,0.01121,2e-05,0.82602]
[1777929309815,44.19,80111.14,143.4,0.01129,2e-05,0.83119]
[1777929313154,44.19,80119.98,143.4,0.0115,2e-05,0.84489]
[1777929318878,44.19,80120.19,143.4,0.01151,2e-05,0.84521]
[1777929324920,44.19,80120.15,143.4,0.0115,2e-05,0.84515]
[1777929330962,44.19,80119.58,143.4,0.01149,2e-05,0.84426]
[1777929331969,44.19,80115.64,143.4,0.01134,2e-05,0.8341]
[1777929339017,44.19,80116.93,143.4,0.01137,2e-05,0.8361]
[1777929344053,44.19,80117.15,143.4,0.01138,2e-05,0.83644]
[1777929349088,44.19,80117.18,143.4,0.01138,2e-05,0.83648]
[1777929354997,44.19,80117.15,143.4,0.01138,2e-05,0.83644]
[1777929360166,44.19,80117.2,143.4,0.01138,2e-05,0.83652]
[1777929364323,44.19,80117.16,143.4,0.01138,2e-05,0.83645]
[1777929364706,44.19,80117.16,143.4,0.01138,2e-05,0.83645]
[1777929364894,44.19,80117.16,143.4,0.01138,2e-05,0.83645]
[1777929369135,44.19,80117.09,143.4,0.01138,2e-05,0.83635]
[1777929374451,44.19,80117.2,143.4,0.01138,2e-05,0.83652]
[1777929381313,44.19,80116.52,143.4,0.01136,2e-05,0.83546]
[1777929386348,44.19,80117.08,143.4,0.01138,2e-05,0.83633]
[1777929389097,44.19,80117.08,143.4,0.01138,2e-05,0.83633]
[1777929395412,44.19,80117.22,143.4,0.01133,2e-05,0.83251]
[1777929400447,44.19,80120.45,143.4,0.01141,2e-05,0.8375]
[1777929405545,44.19,80120.31,143.4,0.0114,2e-05,0.83729]
[1777929411586,44.19,80120.21,143.4,0.0114,2e-05,0.83713]
[1777929414608,44.19,80108.82,143.4,0.01113,2e-05,0.81963]
[1777929420650,44.19,80106.0,143.4,0.01106,2e-05,0.81535]
[1777929423671,44.19,80097.99,143.4,0.01087,2e-05,0.80327]
[1777929428706,44.19,80091.61,143.4,0.01073,2e-05,0.79375]
[1777929433741,44.19,80084.0,143.4,0.01055,2e-05,0.78252]
[1777929442804,44.19,80084.24,143.4,0.01056,2e-05,0.78287]
[1777929444566,44.19,80085.46,143.4,0.01059,2e-05,0.78466]
[1777929448107,44.19,80085.49,143.4,0.01059,2e-05,0.78471]
[1777929457909,44.19,80084.22,143.4,0.01051,2e-05,0.77898]
[1777929462943,44.19,80083.04,143.4,0.01048,2e-05,0.77725]
[1777929464720,44.19,80083.04,143.4,0.01048,2e-05,0.77725]
[1777929466048,44.19,80083.07,143.4,0.01048,2e-05,0.7773]
[1777929466655,44.19,80083.07,143.4,0.01048,2e-05,0.7773]
[1777929470870,44.19,80078.45,143.4,0.01038,2e-05,0.77057]
[1777929474563,44.19,80078.5,143.4,0.01038,2e-05,0.77065]
[1777929475026,44.19,80078.5,143.4,0.01038,2e-05,0.77065]
[1777929480097,44.19,80078.39,143.4,0.01038,2e-05,0.77049]
[1777929484125,44.19,80067.37,143.4,0.01014,2e-05,0.75464]
[1777929491175,44.19,80066.56,143.4,0.01012,2e-05,0.75349]
[1777929493064,44.19,80066.56,143.4,0.01012,2e-05,0.75349]
[1777929494427,44.19,80070.66,143.4,0.01021,2e-05,0.75934]
[1777929499174,44.19,80077.63,143.4,0.01036,2e-05,0.76939]
[1777929499512,44.19,80077.63,143.4,0.01036,2e-05,0.76939]
[1777929500133,44.19,80078.54,143.4,0.01038,2e-05,0.7707]
[1777929500139,44.19,80078.54,143.4,0.01038,2e-05,0.7707]
[1777929505272,44.19,80078.96,143.4,0.01039,2e-05,0.77131]
[1777929513329,44.19,80078.45,143.4,0.01033,2e-05,0.76675]
[1777929519689,44.19,80078.58,143.4,0.01033,2e-05,0.76694]
[1777929521281,44.19,80078.13,143.4,0.01032,2e-05,0.76629]
[1777929526420,44.19,80078.18,143.4,0.01032,2e-05,0.76636]
[1777929528554,44.19,80078.18,143.4,0.01032,2e-05,0.76636]
[1777929529721,44.19,80078.22,143.4,0.01032,2e-05,0.76642]
[1777929530061,44.19,80078.22,143.4,0.01032,2e-05,0.76642]
[1777929533412,44.19,80075.93,143.4,0.01027,2e-05,0.76311]
[1777929538505,44.19,80077.71,143.4,0.01031,2e-05,0.76568]
[1777929543540,44.19,80078.72,143.4,0.01034,2e-05,0.76714]
[1777929548575,44.19,80078.77,143.4,0.01034,2e-05,0.76721]
[1777929553609,44.19,80078.42,143.4,0.01033,2e-05,0.7667]
[1777929554572,44.19,80078.42,143.4,0.01033,2e-05,0.7667]
[1777929555008,44.19,80078.42,143.4,0.01033,2e-05,0.7667]
[1777929558210,44.19,80078.28,143.4,0.01033,2e-05,0.7665]
[1777929558396,44.19,80078.28,143.4,0.01033,2e-05,0.7665]
[1777929560121,44.19,80079.46,143.4,0.01035,2e-05,0.76821]
[1777929564590,44.19,80080.42,143.4,0.01037,2e-05,0.7696]
[1777929569129,44.19,80079.71,143.4,0.01036,2e-05,0.76857]
[1777929569371,44.19,80079.71,143.4,0.01036,2e-05,0.76857]
[1777929569387,44.19,80079.71,143.4,0.01036,2e-05,0.76857]
[1777929569458,44.19,80079.71,143.4,0.01036,2e-05,0.76857]
[1777929573319,44.19,80079.68,143.4,0.01031,2e-05,0.7647]
[1777929573324,44.19,80079.68,143.4,0.01031,2e-05,0.7647]
[1777929573411,44.19,80079.68,143.4,0.01031,2e-05,0.7647]
[1777929582812,44.19,80080.61,143.4,0.01033,2e-05,0.76605]
[1777929588855,44.19,80080.39,143.4,0.01032,2e-05,0.76573]
[1777929589582,44.19,80080.39,143.4,0.01032,2e-05,0.76573]
[1777929593890,44.19,80089.26,143.4,0.01052,2e-05,0.77863]
[1777929594076,44.19,80089.26,143.4,0.01052,2e-05,0.77863]
[1777929594409,44.19,80089.26,143.4,0.01052,2e-05,0.77863]
[1777929600320,44.19,80090.72,143.4,0.01055,2e-05,0.78077]
[1777929602193,44.19,80094.42,143.4,0.01064,2e-05,0.78621]
[1777929611666,44.19,80095.01,143.4,0.01065,2e-05,0.78708]
[1777929617051,44.19,80096.23,143.4,0.01068,2e-05,0.78889]
[1777929622086,44.19,80098.78,143.4,0.01074,2e-05,0.79267]
[1777929630142,44.19,80099.07,143.4,0.01075,2e-05,0.7931]
[1777929635177,44.19,80098.31,143.4,0.01068,2e-05,0.78806]
[1777929643232,44.19,80099.36,143.4,0.0107,2e-05,0.78962]
[1777929649274,44.19,80099.38,143.4,0.0107,2e-05,0.78965]
[1777929654310,44.19,80099.25,143.4,0.0107,2e-05,0.78945]
[1777929659595,44.19,80098.54,143.4,0.01068,2e-05,0.7884]
[1777929660825,44.19,80098.54,143.4,0.01068,2e-05,0.7884]
[1777929666394,44.19,80099.03,143.4,0.01069,2e-05,0.78913]
[1777929671429,44.19,80098.96,143.4,0.01069,2e-05,0.78902]
[1777929678478,44.19,80098.26,143.4,0.01068,2e-05,0.78799]
[1777929683513,44.19,80099.03,143.4,0.01069,2e-05,0.78913]
[1777929688548,44.19,80099.26,143.4,0.0107,2e-05,0.78947]
[1777929693584,44.19,80099.4,143.4,0.01065,2e-05,0.78577]
[1777929694542,44.19,80099.4,143.4,0.01065,2e-05,0.78577]
[1777929695085,44.19,80099.4,143.4,0.01065,2e-05,0.78577]
[1777929703653,44.19,80099.84,143.4,0.01066,2e-05,0.78642]
[1777929704606,44.19,80099.84,143.4,0.01066,2e-05,0.78642]
[1777929709696,44.19,80099.92,143.4,0.01066,2e-05,0.78654]
[1777929714731,44.19,80100.31,143.4,0.01067,2e-05,0.78711]
[1777929715558,44.19,80100.31,143.4,0.01067,2e-05,0.78711]
[1777929719628,44.19,80100.44,143.4,0.01067,2e-05,0.78731]
[1777929720613,44.19,80100.45,143.4,0.01067,2e-05,0.78732]
[1777929720773,44.19,80111.47,143.4,0.01093,2e-05,0.80376]
[1777929724606,44.19,80115.95,143.4,0.01103,2e-05,0.81052]
[1777929727654,44.19,80116.02,143.4,0.01104,2e-05,0.81063]
[1777929732857,44.19,80115.7,143.4,0.01103,2e-05,0.81014]
[1777929737892,44.19,80123.93,143.4,0.01122,2e-05,0.82268]
[1777929742927,44.19,80125.71,143.4,0.01127,2e-05,0.82541]
[1777929747962,44.19,80124.22,143.4,0.01123,2e-05,0.82312]
[1777929754004,44.19,80123.77,143.4,0.01117,2e-05,0.81841]
[1777929759039,44.19,80123.67,143.4,0.01116,2e-05,0.81826]
[1777929761974,44.19,80123.67,143.4,0.01116,2e-05,0.81826]
[1777929764770,44.19,80124.77,143.4,0.01119,2e-05,0.81994]
[1777929770035,44.19,80125.15,143.4,0.0112,2e-05,0.82052]
[1777929775151,44.19,80125.66,143.4,0.01121,2e-05,0.8213]
[1777929777107,44.19,80125.48,143.4,0.01121,2e-05,0.82102]
[1777929777170,44.19,80134.26,143.4,0.01142,2e-05,0.83455]
[1777929777490,44.19,80134.26,143.4,0.01142,2e-05,0.83455]
[1777929778175,44.19,80142.24,143.4,0.01161,2e-05,0.84701]
[1777929779749,44.19,80143.36,143.4,0.01164,2e-05,0.84877]
[1777929781243,44.19,80144.18,143.4,0.01166,2e-05,0.85006]
[1777929781322,44.19,80144.18,143.4,0.01166,2e-05,0.85006]
[1777929781857,44.19,80144.18,143.4,0.01166,2e-05,0.85006]
[1777929787238,44.19,80146.3,143.4,0.01171,2e-05,0.8534]
[1777929789310,44.19,80145.44,143.4,0.01169,2e-05,0.85204]
[1777929795294,44.19,80143.38,143.4,0.01164,2e-05,0.8488]
[1777929800331,44.19,80145.98,143.4,0.01171,2e-05,0.85289]
[1777929805366,44.19,80149.64,143.4,0.0118,2e-05,0.85869]
[1777929807380,44.19,80161.06,143.4,0.01208,3e-05,0.87696]
[1777929808802,44.19,80170.13,143.4,0.01232,3e-05,0.8917]
[1777929809380,44.19,80170.13,143.4,0.01232,3e-05,0.8917]
[1777929809981,44.19,80184.48,143.4,0.01269,3e-05,0.91542]
[1777929810698,44.19,80184.48,143.4,0.01269,3e-05,0.91542]
[1777929810723,44.19,80191.67,143.4,0.01289,3e-05,0.92749]
[1777929813128,44.19,80208.86,143.4,0.0133,3e-05,0.95241]
[1777929813370,44.19,80208.86,143.4,0.0133,3e-05,0.95241]
[1777929818904,44.19,80209.81,143.4,0.01332,3e-05,0.95405]
[1777929824506,44.19,80207.63,143.4,0.01326,3e-05,0.95029]
[1777929829541,44.19,80216.2,143.4,0.0135,3e-05,0.96513]
[1777929831038,44.19,80216.2,143.4,0.0135,3e-05,0.96513]
[1777929835026,44.19,80223.78,143.4,0.01372,3e-05,0.97841]
[1777929835127,44.19,80235.37,143.4,0.01405,3e-05,0.999]
[1777929835615,44.19,80242.22,143.4,0.01425,3e-05,1.01133]
[1777929837597,44.19,80249.82,143.4,0.01447,3e-05,1.02515]
[1777929839610,44.19,80242.34,143.4,0.01425,3e-05,1.01155]
[1777929841626,44.19,80235.93,143.4,0.01406,3e-05,1.00001]
[1777929843638,44.19,80228.9,143.4,0.01386,3e-05,0.98747]
[1777929848674,44.19,80229.61,143.4,0.01388,3e-05,0.98873]
[1777929855725,44.19,80241.01,143.4,0.01421,3e-05,1.00914]
[1777929859757,44.19,80249.05,143.4,0.01445,3e-05,1.02374]
[1777929861088,44.19,80249.05,143.4,0.01445,3e-05,1.02374]
[1777929862834,44.19,80249.26,143.4,0.01446,3e-05,1.02412]
[1777929863287,44.19,80249.26,143.4,0.01446,3e-05,1.02412]
[1777929863168,44.19,80264.41,143.4,0.01491,3e-05,1.05209]
[1777929864135,44.19,80264.41,143.4,0.01491,3e-05,1.05209]
[1777929864226,44.19,80278.78,143.4,0.01536,3e-05,1.07916]
[1777929867556,44.19,80280.82,143.4,0.01542,3e-05,1.08305]
[1777929869832,44.19,80274.23,143.4,0.01522,3e-05,1.07053]
[1777929874867,44.19,80272.09,143.4,0.01508,3e-05,1.06169]
[1777929878615,44.19,80267.03,143.4,0.01493,3e-05,1.05222]
[1777929883930,44.19,80265.31,143.4,0.01488,3e-05,1.04901]
[1777929888966,44.19,80264.77,143.4,0.01486,3e-05,1.048]
[1777929896017,44.19,80265.41,143.4,0.01488,3e-05,1.0492]
[1777929901050,44.19,80264.85,143.4,0.01486,3e-05,1.04815]
[1777929906087,44.19,80266.57,143.4,0.01491,3e-05,1.05136]
[1777929911122,44.19,80264.65,143.4,0.01486,3e-05,1.04778]
[1777929916157,44.19,80265.61,143.4,0.01488,3e-05,1.04957]
[1777929922198,44.19,80265.75,143.4,0.01489,3e-05,1.04983]
[1777929927234,44.19,80266.99,143.4,0.01493,3e-05,1.05214]
[1777929928241,44.19,80277.21,143.4,0.01524,3e-05,1.07135]
[1777929933276,44.19,80282.78,143.4,0.01535,3e-05,1.07709]
[1777929938311,44.19,80284.34,143.4,0.0154,3e-05,1.08006]
[1777929945360,44.19,80285.18,143.4,0.01543,3e-05,1.08166]
[1777929948568,44.19,80285.56,143.4,0.01544,3e-05,1.08239]
[1777929949387,44.19,80271.45,143.4,0.015,3e-05,1.05571]
[1777929954422,44.19,80267.92,143.4,0.01489,3e-05,1.04911]
[1777929957367,44.19,80266.96,143.4,0.01486,3e-05,1.04733]
[1777929964494,44.19,80266.07,143.4,0.01483,3e-05,1.04567]
[1777929970535,44.19,80265.8,143.4,0.01483,3e-05,1.04517]
[1777929975570,44.19,80262.4,143.4,0.01472,3e-05,1.03887]
[1777929980607,44.19,80261.3,143.4,0.01469,3e-05,1.03683]
[1777929981614,44.19,80252.02,143.4,0.01441,3e-05,1.01981]
[1777929985642,44.19,80260.35,143.4,0.01466,3e-05,1.03508]
[1777929990677,44.19,80264.57,143.4,0.01479,3e-05,1.04288]
[1777929995712,44.19,80264.68,143.4,0.01473,3e-05,1.03835]
[1777930006789,44.19,80264.79,143.4,0.01473,3e-05,1.03855]
[1777930011823,44.19,80264.75,143.4,0.01473,3e-05,1.03848]
[1777930014846,44.19,80249.48,143.4,0.01427,3e-05,1.01053]
[1777930022901,44.19,80247.09,143.4,0.0142,3e-05,1.00621]
[1777930032975,44.19,80243.79,143.4,0.01411,3e-05,1.00027]
[1777930033982,44.19,80235.09,143.4,0.01385,3e-05,0.98474]
[1777930039016,44.19,80231.92,143.4,0.01376,3e-05,0.97913]
[1777930044052,44.19,80231.11,143.4,0.01374,3e-05,0.9777]
[1777930049087,44.19,80231.33,143.4,0.01375,3e-05,0.97809]
[1777930054123,44.19,80231.94,143.4,0.0137,3e-05,0.97462]
[1777930059158,44.19,80231.33,143.4,0.01368,3e-05,0.97354]
[1777930065200,44.19,80231.47,143.4,0.01369,3e-05,0.97379]
[1777930070235,44.19,80230.99,143.4,0.01368,3e-05,0.97294]
[1777930073256,44.19,80224.19,143.4,0.01348,3e-05,0.96105]
[1777930078291,44.19,80220.39,143.4,0.01338,3e-05,0.95445]
[1777930082320,44.19,80213.51,143.4,0.01319,3e-05,0.94259]
[1777930087355,44.19,80213.85,143.4,0.01319,3e-05,0.94318]
[1777930092389,44.19,80208.27,143.4,0.01304,3e-05,0.93364]
[1777930098432,44.19,80207.38,143.4,0.01302,3e-05,0.93213]
[1777930100447,44.19,80217.38,143.4,0.01329,3e-05,0.94925]
[1777930104575,44.19,80218.07,143.4,0.01331,3e-05,0.95044]
[1777930105112,44.19,80218.07,143.4,0.01331,3e-05,0.95044]
[1777930108834,44.19,80210.12,143.4,0.01309,3e-05,0.9368]
[1777930115552,44.19,80212.49,143.4,0.0131,3e-05,0.93641]
[1777930123608,44.19,80212.5,143.4,0.0131,3e-05,0.93642]
[1777930128643,44.19,80208.94,143.4,0.013,3e-05,0.93036]
[1777930129623,44.19,80208.94,143.4,0.013,3e-05,0.93036]
[1777930133010,44.19,80207.92,143.4,0.01297,3e-05,0.92863]
[1777930139720,44.19,80208.02,143.4,0.01298,3e-05,0.9288]
[1777930145762,44.19,80207.01,143.4,0.01295,3e-05,0.92709]
[1777930150797,44.19,80205.89,143.4,0.01292,3e-05,0.9252]
[1777930155832,44.19,80204.19,143.4,0.01287,3e-05,0.92233]
[1777930159637,44.19,80204.19,143.4,0.01287,3e-05,0.92233]
[1777930161156,44.19,80203.74,143.4,0.01286,3e-05,0.92157]
[1777930163888,44.19,80196.11,143.4,0.01265,3e-05,0.90878]
[1777930168923,44.19,80194.64,143.4,0.01262,3e-05,0.90633]
[1777930171944,44.19,80188.28,143.4,0.01239,3e-05,0.8915]
[1777930180000,44.19,80187.32,143.4,0.01237,3e-05,0.88993]
[1777930185035,44.19,80187.36,143.4,0.01237,3e-05,0.88999]
[1777930190070,44.19,80192.88,143.4,0.01251,3e-05,0.89908]
[1777930195107,44.19,80196.25,143.4,0.0126,3e-05,0.90467]
[1777930200143,44.19,80196.74,143.4,0.01261,3e-05,0.90548]
[1777930205177,44.19,80196.34,143.4,0.0126,3e-05,0.90482]
[1777930210212,44.19,80196.12,143.4,0.0126,3e-05,0.90445]
[1777930211219,44.19,80203.38,143.4,0.01279,3e-05,0.91658]
[1777930213233,44.19,80216.15,143.4,0.01314,3e-05,0.93822]
[1777930218634,44.19,80222.32,143.4,0.01331,3e-05,0.94882]
[1777930228338,44.19,80231.54,143.4,0.01357,3e-05,0.96484]
[1777930233374,44.19,80236.94,143.4,0.01366,3e-05,0.96976]
[1777930238409,44.19,80239.22,143.4,0.01372,3e-05,0.97377]
[1777930238973,44.19,80239.22,143.4,0.01372,3e-05,0.97377]
[1777930240423,44.19,80239.85,143.4,0.01374,3e-05,0.97488]
[1777930245459,44.19,80237.4,143.4,0.01367,3e-05,0.97057]
[1777930251499,44.19,80240.35,143.4,0.01376,3e-05,0.97577]
[1777930259556,44.19,80240.44,143.4,0.01376,3e-05,0.97592]
[1777930263416,44.19,80240.44,143.4,0.01376,3e-05,0.97592]
[1777930263584,44.19,80240.23,143.4,0.01375,3e-05,0.97555]
[1777930266889,44.19,80242.95,143.4,0.01383,3e-05,0.98036]
[1777930267617,44.19,80256.89,143.4,0.01424,3e-05,1.00531]
[1777930272651,44.19,80262.4,143.4,0.0144,3e-05,1.01531]
[1777930277685,44.19,80262.98,143.4,0.01442,3e-05,1.01637]
[1777930282720,44.19,80263.37,143.4,0.01443,3e-05,1.01708]
[1777930284648,44.19,80263.37,143.4,0.01443,3e-05,1.01708]
[1777930288007,44.19,80263.3,143.4,0.01443,3e-05,1.01695]
[1777930289644,44.19,80263.3,143.4,0.01443,3e-05,1.01695]
[1777930290204,44.19,80263.3,143.4,0.01443,3e-05,1.01695]
[1777930296798,44.19,80263.35,143.4,0.01437,3e-05,1.01235]
[1777930308670,44.19,80263.39,143.4,0.01437,3e-05,1.01242]
[1777930309579,44.19,80263.39,143.4,0.01437,3e-05,1.01242]
[1777930312435,44.19,80263.39,143.4,0.01437,3e-05,1.01242]
[1777930323002,44.19,80263.82,143.4,0.01438,3e-05,1.0132]
[1777930324775,44.19,80263.77,143.4,0.01438,3e-05,1.01311]
[1777930330662,44.19,80261.71,143.4,0.01432,3e-05,1.00937]
[1777930336098,44.19,80261.4,143.4,0.01431,3e-05,1.00881]
[1777930342139,44.19,80262.31,143.4,0.01433,3e-05,1.01046]
[1777930350196,44.19,80261.59,143.4,0.01431,3e-05,1.00915]
[1777930353738,44.19,80253.94,143.4,0.01403,3e-05,0.99072]
[1777930359258,44.19,80250.45,143.4,0.01392,3e-05,0.98449]
[1777930364294,44.19,80250.59,143.4,0.01393,3e-05,0.98474]
[1777930366308,44.19,80243.8,143.4,0.01373,3e-05,0.97271]
[1777930371342,44.19,80242.42,143.4,0.01369,3e-05,0.97028]
[1777930376381,44.19,80242.69,143.4,0.0137,3e-05,0.97075]
[1777930382423,44.19,80242.88,143.4,0.01371,3e-05,0.97109]
[1777930387458,44.19,80242.79,143.4,0.0137,3e-05,0.97093]
[1777930395514,44.19,80242.67,143.4,0.0137,3e-05,0.97072]
[1777930400550,44.19,80242.66,143.4,0.0137,3e-05,0.9707]
[1777930414649,44.19,80246.01,143.4,0.01373,3e-05,0.97203]
[1777930420692,44.19,80247.07,143.4,0.01376,3e-05,0.9739]
[1777930425727,44.19,80247.1,143.4,0.01376,3e-05,0.97395]
[1777930430762,44.19,80249.02,143.4,0.01382,3e-05,0.97735]
[1777930435797,44.19,80248.91,143.4,0.01382,3e-05,0.97715]
[1777930441839,44.19,80248.94,143.4,0.01382,3e-05,0.97721]
[1777930446874,44.19,80248.67,143.4,0.01381,3e-05,0.97673]
[1777930453925,44.19,80249.65,143.4,0.01384,3e-05,0.97847]
[1777930458959,44.19,80253.52,143.4,0.01395,3e-05,0.98534]
[1777930463996,44.19,80254.64,143.4,0.01398,3e-05,0.98734]
[1777930466785,44.19,80253.62,143.4,0.01395,3e-05,0.98552]
[1777930469629,44.19,80253.63,143.4,0.01395,3e-05,0.98554]
[1777930470198,44.19,80251.32,143.4,0.01389,3e-05,0.98143]
[1777930471047,44.19,80238.19,143.4,0.01345,3e-05,0.95379]
[1777930476082,44.19,80237.21,143.4,0.01342,3e-05,0.95209]
[1777930483130,44.19,80236.77,143.4,0.01341,3e-05,0.95132]
[1777930490180,44.19,80236.89,143.4,0.01341,3e-05,0.95153]
[1777930500249,44.19,80236.89,143.4,0.01341,3e-05,0.95153]
[1777930504616,44.19,80235.96,143.4,0.01339,3e-05,0.94992]
[1777930507035,44.19,80235.4,143.4,0.01337,3e-05,0.94895]
[1777930512334,44.19,80234.44,143.4,0.01334,3e-05,0.94729]
[1777930517368,44.19,80229.37,143.4,0.0132,3e-05,0.93856]
[1777930519229,44.19,80230.13,143.4,0.01322,3e-05,0.93986]
[1777930526433,44.19,80230.35,143.4,0.01323,3e-05,0.94024]
[1777930532475,44.19,80249.28,143.4,0.0137,3e-05,0.96864]
[1777930537509,44.19,80257.04,143.4,0.01393,3e-05,0.98237]
[1777930542545,44.19,80258.05,143.4,0.01396,3e-05,0.98417]
[1777930547581,44.19,80263.36,143.4,0.01411,3e-05,0.99368]
[1777930550602,44.19,80272.23,143.4,0.01437,3e-05,1.00971]
[1777930552616,44.19,80280.52,143.4,0.01462,3e-05,1.02488]
[1777930557651,44.19,80281.15,143.4,0.01464,3e-05,1.02604]
[1777930562685,44.19,80281.44,143.4,0.01465,3e-05,1.02657]
[1777930567910,44.19,80280.66,143.4,0.01463,3e-05,1.02514]
[1777930569735,44.19,80272.09,143.4,0.01437,3e-05,1.00946]
[1777930574770,44.19,80272.07,143.4,0.01437,3e-05,1.00942]
[1777930579805,44.19,80272.95,143.4,0.0144,3e-05,1.01102]
[1777930584839,44.19,80272.65,143.4,0.01439,3e-05,1.01048]
[1777930589875,44.19,80273.4,143.4,0.01441,3e-05,1.01184]
[1777930599944,44.19,80273.4,143.4,0.01434,3e-05,1.00713]
[1777930605313,44.19,80273.4,143.4,0.01434,3e-05,1.00713]
[1777930609553,44.19,80272.89,143.4,0.01433,3e-05,1.00621]
[1777930610302,44.19,80272.89,143.4,0.01433,3e-05,1.00621]
[1777930616057,44.19,80272.59,143.4,0.01432,3e-05,1.00566]
[1777930621092,44.19,80269.31,143.4,0.01422,3e-05,0.99972]
[1777930626127,44.19,80268.69,143.4,0.0142,3e-05,0.99861]
[1777930631161,44.19,80268.69,143.4,0.0142,3e-05,0.99861]
[1777930641231,44.19,80266.74,143.4,0.01415,3e-05,0.99509]
[1777930646268,44.19,80266.46,143.4,0.01414,3e-05,0.99459]
[1777930651304,44.19,80267.1,143.4,0.01409,3e-05,0.99108]
[1777930656340,44.19,80265.95,143.4,0.01406,3e-05,0.98901]
[1777930661374,44.19,80265.25,143.4,0.01404,3e-05,0.98776]
[1777930667417,44.19,80265.02,143.4,0.01403,3e-05,0.98735]
[1777930672451,44.19,80263.96,143.4,0.014,3e-05,0.98545]
[1777930674628,44.19,80263.96,143.4,0.014,3e-05,0.98545]
[1777930677337,44.19,80262.5,143.4,0.01396,3e-05,0.98285]
[1777930681518,44.19,80270.2,143.4,0.01418,3e-05,0.99665]
[1777930686553,44.19,80272.37,143.4,0.01425,3e-05,1.00057]
[1777930691588,44.19,80272.39,143.4,0.01425,3e-05,1.00061]
[1777930697630,44.19,80272.58,143.4,0.01426,3e-05,1.00095]
[1777930702666,44.19,80272.37,143.4,0.01425,3e-05,1.00057]
[1777930708708,44.19,80272.26,143.4,0.01425,3e-05,1.00037]
[1777930713745,44.19,80272.68,143.4,0.01419,3e-05,0.99644]
[1777930718779,44.19,80271.58,143.4,0.01416,3e-05,0.99446]
[1777930720794,44.19,80263.43,143.4,0.01392,3e-05,0.97987]
[1777930725829,44.19,80260.81,143.4,0.01385,3e-05,0.97522]
[1777930730864,44.19,80260.21,143.4,0.01383,3e-05,0.97415]
[1777930735898,44.19,80259.08,143.4,0.0138,3e-05,0.97215]
[1777930736905,44.19,80242.99,143.4,0.01334,3e-05,0.94402]
[1777930741943,44.19,80237.67,143.4,0.01319,3e-05,0.93486]
[1777930746976,44.19,80243.68,143.4,0.01336,3e-05,0.94521]
[1777930753018,44.19,80243.47,143.4,0.01335,3e-05,0.94485]
[1777930758054,44.19,80243.17,143.4,0.01334,3e-05,0.94433]
[1777930763088,44.19,80245.19,143.4,0.0134,3e-05,0.94783]
[1777930764534,44.19,80245.17,143.4,0.0134,3e-05,0.94779]
[1777930768554,44.19,80244.82,143.4,0.01339,3e-05,0.94719]
[1777930776180,44.19,80243.91,143.4,0.0133,3e-05,0.94109]
[1777930781214,44.19,80244.28,143.4,0.01331,3e-05,0.94173]
[1777930786251,44.19,80244.64,143.4,0.01332,3e-05,0.94235]
[1777930791285,44.19,80250.53,143.4,0.01349,3e-05,0.95256]
[1777930796320,44.19,80251.51,143.4,0.01352,3e-05,0.95427]
[1777930801355,44.19,80261.07,143.4,0.01379,3e-05,0.97106]
[1777930804549,44.19,80266.65,143.4,0.01395,3e-05,0.98097]
[1777930805164,44.19,80266.65,143.4,0.01395,3e-05,0.98097]
[1777930813439,44.19,80267.99,143.4,0.01399,3e-05,0.98336]
[1777930818475,44.19,80272.56,143.4,0.01413,3e-05,0.99155]
[1777930823510,44.19,80270.36,143.4,0.01406,3e-05,0.9876]
[1777930829193,44.19,80270.33,143.4,0.01406,3e-05,0.98755]
[1777930828545,44.19,80253.65,143.4,0.01358,3e-05,0.95801]
[1777930831566,44.19,80247.96,143.4,0.01335,3e-05,0.94356]
[1777930837607,44.19,80248.59,143.4,0.01337,3e-05,0.94465]
[1777930842643,44.19,80247.59,143.4,0.01334,3e-05,0.94292]
[1777930847678,44.19,80247.49,143.4,0.01334,3e-05,0.94275]
[1777930852713,44.19,80248.05,143.4,0.01336,3e-05,0.94372]
[1777930854569,44.19,80248.75,143.4,0.01338,3e-05,0.94493]
[1777930859805,44.19,80248.25,143.4,0.01336,3e-05,0.94407]
[1777930865804,44.19,80246.49,143.4,0.01331,3e-05,0.94102]
[1777930869535,44.19,80247.64,143.4,0.01335,3e-05,0.94301]
[1777930871954,44.19,80247.58,143.4,0.01334,3e-05,0.94291]
[1777930879109,44.19,80247.33,143.4,0.01334,3e-05,0.94247]
[1777930885945,44.19,80247.37,143.4,0.01334,3e-05,0.94254]
[1777930894001,44.19,80245.09,143.4,0.01321,3e-05,0.9341]
[1777930899527,44.19,80247.66,143.4,0.01328,3e-05,0.93852]
[1777930902597,44.19,80247.66,143.4,0.01328,3e-05,0.93852]
[1777930913134,44.19,80247.14,143.4,0.01327,3e-05,0.93763]
[1777930919175,44.19,80247.08,143.4,0.01327,3e-05,0.93752]
[1777930924211,44.19,80245.37,143.4,0.01322,3e-05,0.93458]
[1777930934598,44.19,80245.86,143.4,0.01323,3e-05,0.93542]
[1777930939097,44.19,80245.88,143.4,0.01323,3e-05,0.93546]
[1777930946364,44.19,80246.55,143.4,0.01325,3e-05,0.93661]
[1777930951400,44.19,80247.06,143.4,0.01321,3e-05,0.93298]
[1777930958627,44.19,80247.06,143.4,0.01321,3e-05,0.93298]
[1777930964490,44.19,80248.37,143.4,0.01324,3e-05,0.93523]
[1777930970758,44.19,80248.38,143.4,0.01324,3e-05,0.93524]
[1777930976575,44.19,80248.69,143.4,0.01325,3e-05,0.93578]
[1777930978589,44.19,80255.33,143.4,0.01344,3e-05,0.94725]
[1777930983623,44.19,80257.08,143.4,0.01349,3e-05,0.9503]
[1777930988659,44.19,80257.14,143.4,0.01349,3e-05,0.9504]
[1777930993694,44.19,80256.85,143.4,0.01348,3e-05,0.9499]
[1777930998728,44.19,80258.58,143.4,0.01353,3e-05,0.95291]
[1777931003763,44.19,80262.17,143.4,0.01363,3e-05,0.9592]
[1777931008799,44.19,80263.76,143.4,0.01368,3e-05,0.96199]
[1777931011820,44.19,80255.42,143.4,0.01338,3e-05,0.94286]
[1777931014542,44.19,80255.39,143.4,0.01338,3e-05,0.94281]
[1777931015003,44.19,80255.39,143.4,0.01338,3e-05,0.94281]
[1777931024777,44.19,80250.78,143.4,0.01325,3e-05,0.93485]
[1777931027933,44.19,80244.16,143.4,0.01306,3e-05,0.92352]
[1777931029946,44.19,80236.36,143.4,0.01285,3e-05,0.91031]
[1777931034982,44.19,80238.45,143.4,0.01291,3e-05,0.91383]
[1777931039559,44.19,80244.44,143.4,0.01307,3e-05,0.924]
[1777931040727,44.19,80243.09,143.4,0.01303,3e-05,0.9217]
[1777931041026,44.19,80250.89,143.4,0.01325,3e-05,0.93504]
[1777931046061,44.19,80255.21,143.4,0.01337,3e-05,0.9425]
[1777931047436,44.19,80255.21,143.4,0.01337,3e-05,0.9425]
[1777931049098,44.19,80254.3,143.4,0.01335,3e-05,0.94092]
[1777931055125,44.19,80256.88,143.4,0.01342,3e-05,0.94539]
[1777931060162,44.19,80257.54,143.4,0.01344,3e-05,0.94654]
[1777931065196,44.19,80253.76,143.4,0.01333,3e-05,0.93999]
[1777931069225,44.19,80245.0,143.4,0.01309,3e-05,0.92495]
[1777931071239,44.19,80239.84,143.4,0.01288,3e-05,0.91173]
[1777931076274,44.19,80238.13,143.4,0.01284,3e-05,0.90885]
[1777931081309,44.19,80236.55,143.4,0.01279,3e-05,0.90619]
[1777931087351,44.19,80236.47,143.4,0.01279,3e-05,0.90606]
[1777931092385,44.19,80235.76,143.4,0.01277,3e-05,0.90487]
[1777931097420,44.19,80235.77,143.4,0.01277,3e-05,0.90488]
[1777931102456,44.19,80233.32,143.4,0.01271,3e-05,0.90078]
[1777931107491,44.19,80233.92,143.4,0.01272,3e-05,0.90178]
[1777931112525,44.19,80232.88,143.4,0.01269,3e-05,0.90005]
[1777931117560,44.19,80233.54,143.4,0.01271,3e-05,0.90115]
[1777931122595,44.19,80235.91,143.4,0.01278,3e-05,0.90512]
[1777931127631,44.19,80236.49,143.4,0.01279,3e-05,0.90609]
[1777931132665,44.19,80238.04,143.4,0.01277,3e-05,0.90426]
[1777931137701,44.19,80238.91,143.4,0.0128,3e-05,0.90572]
[1777931143742,44.19,80238.95,143.4,0.0128,3e-05,0.90579]
[1777931144750,44.19,80246.27,143.4,0.013,3e-05,0.91815]
[1777931147772,44.19,80253.43,143.4,0.0132,3e-05,0.93037]
[1777931152807,44.19,80254.16,143.4,0.01322,3e-05,0.93162]
[1777931156835,44.19,80262.64,143.4,0.01346,3e-05,0.94628]
[1777931162876,44.19,80263.63,143.4,0.01349,3e-05,0.948]
[1777931167912,44.19,80265.61,143.4,0.01354,3e-05,0.95145]
[1777931169540,44.19,80265.61,143.4,0.01354,3e-05,0.95145]
[1777931175049,44.19,80268.62,143.4,0.01363,3e-05,0.95672]
[1777931181190,44.19,80269.41,143.4,0.01365,3e-05,0.95811]
[1777931187045,44.19,80269.75,143.4,0.01366,3e-05,0.9587]
[1777931192080,44.19,80269.54,143.4,0.01359,3e-05,0.95373]
[1777931195343,44.19,80269.61,143.4,0.0136,3e-05,0.95385]
[1777931195421,44.19,80270.04,143.4,0.01361,3e-05,0.95461]
[1777931205540,44.19,80270.17,143.4,0.01361,3e-05,0.95483]
[1777931212221,44.19,80271.35,143.4,0.01365,3e-05,0.9569]
[1777931220277,44.19,80270.13,143.4,0.01361,3e-05,0.95476]
[1777931226319,44.19,80266.52,143.4,0.01351,3e-05,0.94845]
[1777931231354,44.19,80266.59,143.4,0.01351,3e-05,0.94858]
[1777931236389,44.19,80269.93,143.4,0.0136,3e-05,0.95441]
[1777931241424,44.19,80271.24,143.4,0.01364,3e-05,0.95671]
[1777931246459,44.19,80270.45,143.4,0.01362,3e-05,0.95532]
[1777931251686,44.19,80270.19,143.4,0.01355,3e-05,0.95027]
[1777931257535,44.19,80270.82,143.4,0.01357,3e-05,0.95137]
[1777931262571,44.19,80271.16,143.4,0.01358,3e-05,0.95197]
[1777931268613,44.19,80269.86,143.4,0.01354,3e-05,0.94969]
[1777931273698,44.19,80270.31,143.4,0.01355,3e-05,0.95048]
[1777931282761,44.19,80269.77,143.4,0.01354,3e-05,0.94954]
[1777931287800,44.19,80269.74,143.4,0.01354,3e-05,0.94948]
[1777931292836,44.19,80270.61,143.4,0.01356,3e-05,0.951]
[1777931297870,44.19,80270.83,143.4,0.01357,3e-05,0.95139]
[1777931302905,44.19,80269.78,143.4,0.01354,3e-05,0.94955]
[1777931308948,44.19,80269.67,143.4,0.01353,3e-05,0.94936]
[1777931313982,44.19,80270.32,143.4,0.01349,3e-05,0.94591]
[1777931320031,44.19,80270.3,143.4,0.01349,3e-05,0.94587]
[1777931327079,44.19,80269.39,143.4,0.01346,3e-05,0.94429]
[1777931332115,44.19,80270.2,143.4,0.01349,3e-05,0.9457]
[1777931338156,44.19,80270.02,143.4,0.01348,3e-05,0.94538]
[1777931343192,44.19,80268.84,143.4,0.01345,3e-05,0.94333]
[1777931348227,44.19,80269.56,143.4,0.01347,3e-05,0.94458]
[1777931353261,44.19,80279.59,143.4,0.01376,3e-05,0.96216]
[1777931358296,44.19,80284.87,143.4,0.01391,3e-05,0.97152]
[1777931364339,44.19,80285.47,143.4,0.01393,3e-05,0.97258]
[1777931369373,44.19,80286.93,143.4,0.01397,3e-05,0.97519]
[1777931375416,44.19,80288.42,143.4,0.01395,3e-05,0.97316]
[1777931380454,44.19,80289.02,143.4,0.01397,3e-05,0.97423]
[1777931385489,44.19,80288.14,143.4,0.01394,3e-05,0.97266]
[1777931388510,44.19,80295.18,143.4,0.01415,3e-05,0.98527]
[1777931393545,44.19,80299.45,143.4,0.01428,3e-05,0.99298]
[1777931398579,44.19,80299.98,143.4,0.01429,3e-05,0.99394]
[1777931403619,44.19,80300.17,143.4,0.0143,3e-05,0.99428]
[1777931408654,44.19,80303.61,143.4,0.0144,3e-05,1.00053]
[1777931413689,44.19,80307.52,143.4,0.01452,3e-05,1.00768]
[1777931414696,44.19,80319.77,143.4,0.0149,3e-05,1.03031]
[1777931416710,44.19,80326.56,143.4,0.01511,3e-05,1.04303]
[1777931418731,44.19,80348.51,143.4,0.01582,3e-05,1.08499]
[1777931419777,44.19,80367.06,143.4,0.01644,3e-05,1.12146]
[1777931420292,44.19,80367.06,143.4,0.01644,3e-05,1.12146]
[1777931420741,44.19,80335.41,143.4,0.01539,3e-05,1.05979]
[1777931421748,44.19,80328.23,143.4,0.01517,3e-05,1.04618]
[1777931426782,44.19,80329.26,143.4,0.0152,3e-05,1.04812]
[1777931431818,44.19,80332.71,143.4,0.01524,3e-05,1.04973]
[1777931436854,44.19,80335.52,143.4,0.01533,3e-05,1.05505]
[1777931442063,44.19,80336.18,143.4,0.01535,3e-05,1.05631]
[1777931443903,44.19,80325.55,143.4,0.01501,3e-05,1.03624]
[1777931448940,44.19,80326.13,143.4,0.01503,3e-05,1.03733]
[1777931450310,44.19,80338.91,143.4,0.01544,3e-05,1.06151]
[1777931453303,44.19,80339.98,143.4,0.01547,3e-05,1.06356]
[1777931459010,44.19,80347.42,143.4,0.01571,3e-05,1.07786]
[1777931465416,44.19,80341.96,143.4,0.01554,3e-05,1.06735]
[1777931472107,44.19,80343.72,143.4,0.01559,3e-05,1.07073]
[1777931477142,44.19,80343.79,143.4,0.01559,3e-05,1.07086]
[1777931482177,44.19,80345.7,143.4,0.01566,3e-05,1.07454]
[1777931483636,44.19,80345.7,143.4,0.01566,3e-05,1.07454]
[1777931489685,44.19,80350.63,143.4,0.01582,3e-05,1.08407]
[1777931495268,44.19,80348.94,143.4,0.01569,3e-05,1.07578]
[1777931500303,44.19,80348.78,143.4,0.01569,3e-05,1.07547]
[1777931505337,44.19,80350.41,143.4,0.01574,3e-05,1.07862]
[1777931510372,44.19,80351.41,143.4,0.01577,3e-05,1.08056]
[1777931515407,44.19,80353.0,143.4,0.01582,3e-05,1.08364]
[1777931520443,44.19,80352.79,143.4,0.01582,3e-05,1.08323]
[1777931525478,44.19,80356.5,143.4,0.01594,3e-05,1.09045]
[1777931530513,44.19,80356.46,143.4,0.01594,3e-05,1.09038]
[1777931535548,44.19,80356.1,143.4,0.01593,3e-05,1.08967]
[1777931542596,44.19,80355.82,143.4,0.01592,3e-05,1.08913]
[1777931546624,44.19,80348.85,143.4,0.01569,3e-05,1.07561]
[1777931547867,44.19,80341.84,143.4,0.01546,3e-05,1.06214]
[1777931548639,44.19,80334.64,143.4,0.01523,3e-05,1.04845]
[1777931550653,44.19,80325.13,143.4,0.01493,3e-05,1.03058]
[1777931552667,44.19,80319.5,143.4,0.01469,3e-05,1.01527]
[1777931557701,44.19,80314.82,143.4,0.01455,3e-05,1.00666]
[1777931562737,44.19,80311.54,143.4,0.01445,3e-05,1.00066]
[1777931567772,44.19,80310.03,143.4,0.0144,3e-05,0.99791]
[1777931572808,44.19,80309.23,143.4,0.01438,3e-05,0.99645]
[1777931579799,44.19,80308.68,143.4,0.01436,3e-05,0.99545]
[1777931580731,44.19,80308.68,143.4,0.01436,3e-05,0.99545]
[1777931585899,44.19,80304.92,143.4,0.01425,3e-05,0.98864]
[1777931590933,44.19,80301.05,143.4,0.01413,3e-05,0.98166]
[1777931592948,44.19,80294.16,143.4,0.01393,3e-05,0.96933]
[1777931597983,44.19,80286.17,143.4,0.01369,3e-05,0.95519]
[1777931601004,44.19,80279.2,143.4,0.01349,3e-05,0.94299]
[1777931605032,44.19,80270.44,143.4,0.01324,3e-05,0.92783]
[1777931611661,44.19,80269.71,143.4,0.01322,3e-05,0.92658]
[1777931617115,44.19,80266.1,143.4,0.01306,3e-05,0.91587]
[1777931622151,44.19,80272.43,143.4,0.01324,3e-05,0.9267]
[1777931625172,44.19,80280.45,143.4,0.01346,3e-05,0.94057]
[1777931629200,44.19,80294.88,143.4,0.01388,3e-05,0.96593]
[1777931636248,44.19,80301.32,143.4,0.01407,3e-05,0.97742]
[1777931641292,44.19,80303.62,143.4,0.01414,3e-05,0.98155]
[1777931646332,44.19,80304.37,143.4,0.01416,3e-05,0.9829]
[1777931651368,44.19,80304.94,143.4,0.01418,3e-05,0.98393]
[1777931656418,44.19,80308.69,143.4,0.01429,3e-05,0.99071]
[1777931661453,44.19,80308.79,143.4,0.0143,3e-05,0.99089]
[1777931667496,44.19,80312.08,143.4,0.0144,3e-05,0.99686]
[1777931669791,44.19,80312.13,143.4,0.0144,3e-05,0.99695]
[1777931671897,44.19,80314.46,143.4,0.01447,3e-05,1.0012]
[1777931678573,44.19,80318.36,143.4,0.01452,3e-05,1.00354]
[1777931685622,44.19,80320.16,143.4,0.01458,3e-05,1.00684]
[1777931690657,44.19,80313.22,143.4,0.01436,3e-05,0.99416]
[1777931694685,44.19,80281.18,143.4,0.01342,3e-05,0.93724]
[1777931696698,44.19,80271.84,143.4,0.01316,3e-05,0.92114]
[1777931702741,44.19,80271.9,143.4,0.01316,3e-05,0.92124]
[1777931704589,44.19,80272.03,143.4,0.01316,3e-05,0.92146]
[1777931708317,44.19,80271.3,143.4,0.01314,3e-05,0.92022]
[1777931713818,44.19,80270.52,143.4,0.01312,3e-05,0.91888]
[1777931714567,44.19,80270.52,143.4,0.01312,3e-05,0.91888]
[1777931715232,44.19,80269.41,143.4,0.01309,3e-05,0.91699]
[1777931718853,44.19,80284.67,143.4,0.01352,3e-05,0.94331]
[1777931723888,44.19,80289.85,143.4,0.01367,3e-05,0.95238]
[1777931728923,44.19,80290.74,143.4,0.0137,3e-05,0.95394]
[1777931734966,44.19,80291.13,143.4,0.01364,3e-05,0.94998]
[1777931740006,44.19,80292.04,143.4,0.01367,3e-05,0.95158]
[1777931745035,44.19,80294.54,143.4,0.01374,3e-05,0.95598]
[1777931750071,44.19,80294.54,143.4,0.01374,3e-05,0.95598]
[1777931755106,44.19,80292.25,143.4,0.01368,3e-05,0.95195]
[1777931755202,44.19,80292.25,143.4,0.01368,3e-05,0.95195]
[1777931759551,44.19,80292.04,143.4,0.01367,3e-05,0.95158]
[1777931760141,44.19,80292.11,143.4,0.01367,3e-05,0.9517]
[1777931762305,44.19,80292.18,143.4,0.01367,3e-05,0.95183]
[1777931762344,44.19,80292.18,143.4,0.01367,3e-05,0.95183]
[1777931768196,44.19,80291.32,143.4,0.01365,3e-05,0.95032]
[1777931773232,44.19,80290.9,143.4,0.01364,3e-05,0.94958]
[1777931778267,44.19,80290.72,143.4,0.01363,3e-05,0.94926]
[1777931783302,44.19,80291.7,143.4,0.01366,3e-05,0.95098]
[1777931784550,44.19,80291.7,143.4,0.01366,3e-05,0.95098]
[1777931784588,44.19,80290.84,143.4,0.01364,3e-05,0.94947]
[1777931786581,44.19,80290.56,143.4,0.01363,3e-05,0.94898]
[1777931786670,44.19,80290.13,143.4,0.01361,3e-05,0.94823]
[1777931789260,44.19,80286.89,143.4,0.01352,3e-05,0.94256]
[1777931789613,44.19,80286.89,143.4,0.01352,3e-05,0.94256]
[1777931790608,44.19,80281.27,143.4,0.01336,3e-05,0.9328]
[1777931792365,44.19,80274.15,143.4,0.0131,3e-05,0.916]
[1777931797399,44.19,80271.72,143.4,0.01303,3e-05,0.91186]
[1777931801160,44.19,80271.32,143.4,0.01302,3e-05,0.91118]
[1777931810491,44.19,80267.88,143.4,0.01292,3e-05,0.90535]
[1777931816532,44.19,80264.0,143.4,0.01281,3e-05,0.89881]
[1777931821568,44.19,80264.39,143.4,0.01282,3e-05,0.89947]
[1777931822269,44.19,80264.39,143.4,0.01282,3e-05,0.89947]
[1777931826603,44.19,80257.14,143.4,0.01263,3e-05,0.88734]
[1777931831637,44.19,80250.13,143.4,0.01244,3e-05,0.87574]
[1777931835265,44.19,80248.37,143.4,0.01239,3e-05,0.87285]
[1777931836672,44.19,80237.37,143.4,0.0121,3e-05,0.85493]
[1777931841709,44.19,80237.95,143.4,0.01211,3e-05,0.85587]
[1777931844730,44.19,80244.71,143.4,0.01229,3e-05,0.86685]
[1777931849765,44.19,80246.12,143.4,0.01233,3e-05,0.86916]
[1777931854801,44.19,80246.08,143.4,0.01227,3e-05,0.86472]
[1777931859836,44.19,80246.13,143.4,0.01227,3e-05,0.8648]
[1777931863865,44.19,80255.18,143.4,0.01251,3e-05,0.87966]
[1777931868899,44.19,80256.0,143.4,0.01253,3e-05,0.88101]
[1777931873935,44.19,80255.92,143.4,0.01253,3e-05,0.88088]
[1777931874321,44.19,80255.92,143.4,0.01253,3e-05,0.88088]
[1777931884010,44.19,80255.43,143.4,0.01252,3e-05,0.88007]
[1777931889039,44.19,80255.54,143.4,0.01252,3e-05,0.88025]
[1777931895082,44.19,80255.65,143.4,0.01253,3e-05,0.88044]
[1777931900117,44.19,80256.25,143.4,0.01254,3e-05,0.88143]
[1777931905152,44.19,80255.77,143.4,0.01253,3e-05,0.88063]
[1777931910188,44.19,80255.49,143.4,0.01252,3e-05,0.88017]
[1777931914551,44.19,80255.61,143.4,0.01246,3e-05,0.87595]
[1777931915223,44.19,80255.57,143.4,0.01246,3e-05,0.87588]
[1777931919560,44.19,80255.31,143.4,0.01246,3e-05,0.87545]
[1777931924806,44.19,80255.3,143.4,0.01246,3e-05,0.87544]
[1777931925661,44.19,80255.33,143.4,0.01246,3e-05,0.87549]
[1777931931335,44.19,80263.3,143.4,0.01267,3e-05,0.8887]
[1777931933348,44.19,80256.04,143.4,0.01248,3e-05,0.87666]
[1777931938385,44.19,80255.46,143.4,0.01246,3e-05,0.8757]
[1777931939540,44.19,80255.46,143.4,0.01246,3e-05,0.8757]
[1777931940033,44.19,80255.46,143.4,0.01246,3e-05,0.8757]
[1777931949460,44.19,80255.04,143.4,0.01245,3e-05,0.87501]
[1777931955321,44.19,80255.08,143.4,0.01245,3e-05,0.87507]
[1777931955503,44.19,80253.65,143.4,0.01241,3e-05,0.87272]
[1777931961256,44.19,80253.43,143.4,0.01241,3e-05,0.87236]
[1777931961306,44.19,80253.35,143.4,0.0124,3e-05,0.87223]
[1777931966580,44.19,80251.1,143.4,0.01234,3e-05,0.86854]
[1777931971616,44.19,80246.81,143.4,0.01217,3e-05,0.85717]
[1777931973367,44.19,80246.81,143.4,0.01217,3e-05,0.85717]
[1777931973630,44.19,80246.36,143.4,0.01216,3e-05,0.85644]
[1777931978665,44.19,80246.36,143.4,0.01216,3e-05,0.85644]
[1777931979496,44.19,80246.36,143.4,0.01216,3e-05,0.85644]
[1777931979571,44.19,80246.36,143.4,0.01216,3e-05,0.85644]
[1777931985714,44.19,80246.68,143.4,0.01217,3e-05,0.85696]
[1777931990749,44.19,80252.28,143.4,0.01231,3e-05,0.86607]
[1777931994199,44.19,80253.1,143.4,0.01234,3e-05,0.86742]
[1777931999811,44.19,80252.95,143.4,0.01233,3e-05,0.86717]
[1777932001072,44.19,80252.95,143.4,0.01233,3e-05,0.86717]
[1777932001220,44.19,80249.52,143.4,0.01224,3e-05,0.86157]
[1777932001716,44.19,80249.52,143.4,0.01224,3e-05,0.86157]
[1777932001826,44.19,80236.24,143.4,0.01189,3e-05,0.84017]
[1777932003416,44.19,80245.39,143.4,0.01213,3e-05,0.85487]
[1777932003840,44.19,80265.61,143.4,0.01267,3e-05,0.88809]
[1777932004847,44.19,80277.94,143.4,0.01301,3e-05,0.90885]
[1777932006386,44.19,80277.94,143.4,0.01301,3e-05,0.90885]
[1777932006450,44.19,80293.24,143.4,0.01345,3e-05,0.93514]
[1777932007201,44.19,80313.66,143.4,0.01405,3e-05,0.97116]
[1777932010943,44.19,80316.92,143.4,0.01414,3e-05,0.97701]
[1777932010964,44.19,80339.67,143.4,0.01484,3e-05,1.01861]
[1777932011907,44.19,80349.3,143.4,0.01515,3e-05,1.03664]
[1777932012914,44.19,80366.0,143.4,0.01568,3e-05,1.06849]
[1777932014928,44.19,80354.13,143.4,0.0153,3e-05,1.04577]
[1777932017091,44.19,80359.8,143.4,0.01548,3e-05,1.05658]
[1777932017152,44.19,80372.61,143.4,0.0159,3e-05,1.08131]
[1777932017954,44.19,80362.94,143.4,0.01558,3e-05,1.0626]
[1777932019284,44.19,80362.94,143.4,0.01558,3e-05,1.0626]
[1777932025008,44.19,80358.23,143.4,0.01543,3e-05,1.05358]
[1777932030048,44.19,80356.68,143.4,0.01538,3e-05,1.05062]
[1777932035083,44.19,80357.96,143.4,0.01535,3e-05,1.04807]
[1777932040118,44.19,80359.68,143.4,0.01541,3e-05,1.05135]
[1777932045155,44.19,80349.49,143.4,0.01508,3e-05,1.03206]
[1777932050190,44.19,80344.4,143.4,0.01492,3e-05,1.02252]
[1777932052204,44.19,80329.56,143.4,0.01446,3e-05,0.99513]
[1777932053211,44.19,80320.3,143.4,0.01418,3e-05,0.97833]
[1777932055225,44.19,80313.56,143.4,0.01398,3e-05,0.96624]
[1777932057239,44.19,80321.03,143.4,0.0142,3e-05,0.97965]
[1777932059253,44.19,80336.06,143.4,0.01466,3e-05,1.00706]
[1777932060260,44.19,80343.02,143.4,0.01488,3e-05,1.01995]
[1777932065295,44.19,80344.3,143.4,0.01492,3e-05,1.02234]
[1777932070329,44.19,80335.56,143.4,0.01465,3e-05,1.00614]
[1777932075365,44.19,80338.21,143.4,0.01473,3e-05,1.01103]
[1777932079393,44.19,80345.09,143.4,0.01494,3e-05,1.02381]
[1777932080400,44.19,80351.58,143.4,0.01515,3e-05,1.03599]
[1777932082414,44.19,80358.97,143.4,0.01539,3e-05,1.04999]
[1777932085333,44.19,80359.64,143.4,0.01541,3e-05,1.05127]
[1777932085786,44.19,80359.15,143.4,0.01539,3e-05,1.05034]
[1777932091477,44.19,80359.97,143.4,0.01535,3e-05,1.0469]
[1777932092484,44.19,80371.94,143.4,0.01574,3e-05,1.06986]
[1777932097518,44.19,80370.57,143.4,0.01569,3e-05,1.06721]
[1777932102555,44.19,80363.74,143.4,0.01547,3e-05,1.05409]
[1777932107590,44.19,80359.51,143.4,0.01533,3e-05,1.04603]
[1777932112625,44.19,80365.01,143.4,0.01551,3e-05,1.05652]
[1777932118506,44.19,80364.34,143.4,0.01549,3e-05,1.05524]
[1777932123702,44.19,80359.57,143.4,0.01533,3e-05,1.04614]
[1777932128737,44.19,80362.43,143.4,0.01543,3e-05,1.05159]
[1777932133772,44.19,80360.63,143.4,0.01537,3e-05,1.04816]
[1777932138807,44.19,80350.0,143.4,0.01503,3e-05,1.02808]
[1777932142835,44.19,80342.12,143.4,0.01478,3e-05,1.01339]
[1777932145369,44.19,80340.95,143.4,0.01474,3e-05,1.01122]
[1777932150890,44.19,80335.35,143.4,0.01457,3e-05,1.0009]
[1777932155925,44.19,80335.33,143.4,0.0145,3e-05,0.99602]
[1777932160960,44.19,80335.14,143.4,0.0145,3e-05,0.99567]
[1777932166060,44.19,80332.12,143.4,0.0144,3e-05,0.99016]
[1777932169548,44.19,80329.23,143.4,0.01432,3e-05,0.98491]
[1777932174001,44.19,80327.88,143.4,0.01428,3e-05,0.98246]
[1777932177077,44.19,80320.82,143.4,0.01406,3e-05,0.96974]
[1777932179091,44.19,80313.91,143.4,0.01386,3e-05,0.95742]
[1777932180098,44.19,80306.72,143.4,0.01365,3e-05,0.94474]
[1777932185134,44.19,80303.08,143.4,0.01354,3e-05,0.93837]
[1777932188156,44.19,80309.38,143.4,0.01372,3e-05,0.94942]
[1777932193191,44.19,80307.13,143.4,0.01366,3e-05,0.94546]
[1777932194870,44.19,80306.55,143.4,0.01364,3e-05,0.94444]
[1777932198250,44.19,80310.2,143.4,0.01375,3e-05,0.95086]
[1777932205275,44.19,80314.05,143.4,0.01386,3e-05,0.95767]
[1777932206282,44.19,80320.45,143.4,0.01405,3e-05,0.96908]
[1777932211317,44.19,80325.8,143.4,0.01415,3e-05,0.97392]
[1777932216353,44.19,80325.9,143.4,0.01415,3e-05,0.9741]
[1777932220381,44.19,80317.34,143.4,0.01389,3e-05,0.95879]
[1777932225416,44.19,80318.98,143.4,0.01394,3e-05,0.96171]
[1777932226423,44.19,80330.12,143.4,0.01428,3e-05,0.98172]
[1777932230451,44.19,80336.3,143.4,0.01446,3e-05,0.99296]
[1777932235486,44.19,80331.34,143.4,0.01431,3e-05,0.98393]
[1777932241527,44.19,80330.85,143.4,0.0143,3e-05,0.98304]
[1777932246562,44.19,80331.43,143.4,0.01432,3e-05,0.98409]
[1777932251598,44.19,80331.05,143.4,0.0143,3e-05,0.9834]
[1777932254881,44.19,80330.7,143.4,0.01429,3e-05,0.98277]
[1777932259161,44.19,80333.44,143.4,0.01438,3e-05,0.98774]
[1777932264689,44.19,80337.69,143.4,0.01451,3e-05,0.9955]
[1777932269724,44.19,80338.37,143.4,0.01453,3e-05,0.99674]
[1777932275874,44.19,80337.46,143.4,0.01443,3e-05,0.99024]
[1777932281309,44.19,80336.78,143.4,0.01441,3e-05,0.989]
[1777932286842,44.19,80331.43,143.4,0.01425,3e-05,0.97929]
[1777932291877,44.19,80327.89,143.4,0.01414,3e-05,0.9729]
[1777932294820,44.19,80327.52,143.4,0.01413,3e-05,0.97224]
[1777932295729,44.19,80327.52,143.4,0.01413,3e-05,0.97224]
[1777932300941,44.19,80335.95,143.4,0.01439,3e-05,0.98749]
[1777932301948,44.19,80346.64,143.4,0.01472,3e-05,1.00709]
[1777932306983,44.19,80344.46,143.4,0.01465,3e-05,1.00307]
[1777932310007,44.19,80357.13,143.4,0.01505,3e-05,1.02663]
[1777932315040,44.19,80355.58,143.4,0.015,3e-05,1.02372]
[1777932320075,44.19,80355.46,143.4,0.01499,3e-05,1.0235]
[1777932322650,44.19,80356.21,143.4,0.01502,3e-05,1.0249]
[1777932324553,44.19,80356.13,143.4,0.01501,3e-05,1.02475]
[1777932326120,44.19,80355.37,143.4,0.01499,3e-05,1.02333]
[1777932331154,44.19,80348.99,143.4,0.01472,3e-05,1.00655]
[1777932335182,44.19,80336.36,143.4,0.01433,3e-05,0.98341]
[1777932336351,44.19,80328.79,143.4,0.0141,3e-05,0.96975]
[1777932342231,44.19,80327.11,143.4,0.01405,3e-05,0.96673]
[1777932346692,44.19,80326.77,143.4,0.01404,3e-05,0.96613]
[1777932352301,44.19,80326.92,143.4,0.01405,3e-05,0.96639]
[1777932357336,44.19,80326.77,143.4,0.01404,3e-05,0.96613]
[1777932360357,44.19,80316.13,143.4,0.01373,3e-05,0.94723]
[1777932366399,44.19,80303.22,143.4,0.01335,3e-05,0.92469]
[1777932371434,44.19,80294.9,143.4,0.01311,3e-05,0.9104]
[1777932377475,44.19,80293.1,143.4,0.01306,3e-05,0.90733]
[1777932382511,44.19,80292.36,143.4,0.01304,3e-05,0.90607]
[1777932387545,44.19,80288.96,143.4,0.01295,3e-05,0.9003]
[1777932391574,44.19,80279.96,143.4,0.01263,3e-05,0.88068]
[1777932394595,44.19,80273.63,143.4,0.01246,3e-05,0.87019]
[1777932399830,44.19,80273.0,143.4,0.01244,3e-05,0.86915]
[1777932403898,44.19,80275.69,143.4,0.01252,3e-05,0.87359]
[1777932412723,44.19,80274.85,143.4,0.0125,3e-05,0.8722]
[1777932417758,44.19,80274.37,143.4,0.01248,3e-05,0.87141]
[1777932418523,44.19,80274.37,143.4,0.01248,3e-05,0.87141]
[1777932419241,44.19,80274.31,143.4,0.01248,3e-05,0.87131]
[1777932419795,44.19,80274.31,143.4,0.01248,3e-05,0.87131]
[1777932420276,44.19,80276.09,143.4,0.01253,3e-05,0.87425]
[1777932422118,44.19,80280.72,143.4,0.01266,3e-05,0.88194]
[1777932423093,44.19,80280.8,143.4,0.01266,3e-05,0.88208]
[1777932424854,44.19,80280.68,143.4,0.01265,3e-05,0.88188]
[1777932428416,44.19,80279.23,143.4,0.01261,3e-05,0.87946]
[1777932433870,44.19,80280.25,143.4,0.01264,3e-05,0.88116]
[1777932438263,44.19,80281.31,143.4,0.01267,3e-05,0.88293]
[1777932438817,44.19,80281.31,143.4,0.01267,3e-05,0.88293]
[1777932439845,44.19,80281.06,143.4,0.01266,3e-05,0.88251]
[1777932440543,44.19,80281.06,143.4,0.01266,3e-05,0.88251]
[1777932445955,44.19,80284.77,143.4,0.01277,3e-05,0.88871]
[1777932449593,44.19,80284.41,143.4,0.01276,3e-05,0.88811]
[1777932451587,44.19,80284.36,143.4,0.01276,3e-05,0.88802]
[1777932457032,44.19,80285.18,143.4,0.01272,3e-05,0.88489]
[1777932459568,44.19,80285.16,143.4,0.01272,3e-05,0.88486]
[1777932465088,44.19,80285.84,143.4,0.01273,3e-05,0.88599]
[1777932470123,44.19,80286.72,143.4,0.01276,3e-05,0.88747]
[1777932477172,44.19,80285.84,143.4,0.01273,3e-05,0.88599]
[1777932482202,44.19,80285.84,143.4,0.01273,3e-05,0.88599]
[1777932484220,44.19,80295.3,143.4,0.013,3e-05,0.90194]
[1777932489256,44.19,80296.18,143.4,0.01302,3e-05,0.90343]
[1777932494290,44.19,80296.25,143.4,0.01302,3e-05,0.90355]
[1777932499326,44.19,80296.21,143.4,0.01302,3e-05,0.90348]
[1777932504441,44.19,80296.48,143.4,0.01303,3e-05,0.90394]
[1777932510001,44.19,80296.47,143.4,0.01303,3e-05,0.90392]
[1777932515438,44.19,80292.27,143.4,0.01285,3e-05,0.89226]
[1777932520473,44.19,80291.61,143.4,0.01283,3e-05,0.89115]
[1777932525508,44.19,80298.16,143.4,0.01301,3e-05,0.90223]
[1777932530543,44.19,80299.76,143.4,0.01306,3e-05,0.90495]
[1777932535578,44.19,80299.97,143.4,0.01307,3e-05,0.90531]
[1777932540613,44.19,80300.23,143.4,0.01307,3e-05,0.90575]
[1777932544640,44.19,80307.13,143.4,0.01327,3e-05,0.91757]
[1777932549676,44.19,80309.78,143.4,0.01335,3e-05,0.92214]
[1777932554711,44.19,80310.13,143.4,0.01336,3e-05,0.92274]
[1777932556860,44.19,80317.03,143.4,0.01356,3e-05,0.93474]
[1777932563774,44.19,80316.5,143.4,0.01354,3e-05,0.93381]
[1777932568809,44.19,80310.13,143.4,0.01336,3e-05,0.92274]
[1777932573844,44.19,80307.2,143.4,0.01321,3e-05,0.91307]
[1777932580893,44.19,80306.47,143.4,0.01319,3e-05,0.91182]
[1777932585931,44.19,80305.61,143.4,0.01316,3e-05,0.91035]
[1777932590966,44.19,80305.04,143.4,0.01315,3e-05,0.90937]
[1777932596001,44.19,80305.37,143.4,0.01315,3e-05,0.90993]
[1777932601036,44.19,80305.28,143.4,0.01315,3e-05,0.90978]
[1777932606071,44.19,80304.67,143.4,0.01313,3e-05,0.90874]
[1777932612113,44.19,80304.77,143.4,0.01314,3e-05,0.90891]
[1777932617148,44.19,80301.25,143.4,0.01304,3e-05,0.90291]
[1777932622183,44.19,80293.71,143.4,0.01283,3e-05,0.89015]
[1777932627218,44.19,80289.65,143.4,0.01271,3e-05,0.88334]
[1777932633259,44.19,80289.57,143.4,0.01265,3e-05,0.8787]
[1777932638295,44.19,80288.3,143.4,0.01261,3e-05,0.87659]
[1777932643330,44.19,80290.43,143.4,0.01267,3e-05,0.88014]
[1777932648369,44.19,80295.99,143.4,0.01283,3e-05,0.88945]
[1777932652398,44.19,80308.19,143.4,0.01317,3e-05,0.91016]
[1777932655624,44.19,80313.52,143.4,0.01332,3e-05,0.91932]
[1777932658440,44.19,80322.12,143.4,0.01357,3e-05,0.93427]
[1777932663475,44.19,80326.69,143.4,0.01371,3e-05,0.94229]
[1777932668510,44.19,80327.93,143.4,0.01374,3e-05,0.94447]
[1777932673545,44.19,80328.57,143.4,0.01376,3e-05,0.9456]
[1777932678580,44.19,80329.49,143.4,0.01379,3e-05,0.94723]
[1777932683705,44.19,80328.58,143.4,0.01376,3e-05,0.94562]
[1777932683826,44.19,80328.58,143.4,0.01376,3e-05,0.94562]
[1777932685042,44.19,80328.61,143.4,0.01376,3e-05,0.94567]
[1777932690664,44.19,80324.86,143.4,0.01365,3e-05,0.93907]
[1777932695698,44.19,80325.15,143.4,0.0136,3e-05,0.93487]
[1777932700734,44.19,80324.17,143.4,0.01357,3e-05,0.93316]
[1777932705769,44.19,80322.19,143.4,0.01351,3e-05,0.9297]
[1777932710804,44.19,80321.92,143.4,0.0135,3e-05,0.92923]
[1777932715839,44.19,80322.37,143.4,0.01351,3e-05,0.93002]
[1777932720874,44.19,80322.88,143.4,0.01353,3e-05,0.93091]
[1777932725909,44.19,80323.02,143.4,0.01353,3e-05,0.93115]
[1777932731183,44.19,80327.49,143.4,0.01366,3e-05,0.93898]
[1777932742021,44.19,80327.38,143.4,0.01366,3e-05,0.93878]
[1777932748063,44.19,80327.14,143.4,0.01365,3e-05,0.93836]
[1777932754830,44.19,80327.42,143.4,0.0136,3e-05,0.93415]
[1777932759418,44.19,80327.05,143.4,0.01359,3e-05,0.9335]
[1777932765182,44.19,80325.38,143.4,0.01354,3e-05,0.93058]
[1777932770217,44.19,80325.8,143.4,0.01355,3e-05,0.93131]
[1777932776259,44.19,80325.73,143.4,0.01355,3e-05,0.93119]
[1777932781294,44.19,80325.8,143.4,0.01355,3e-05,0.93131]
[1777932786329,44.19,80325.86,143.4,0.01355,3e-05,0.93142]
[1777932791364,44.19,80326.36,143.4,0.01357,3e-05,0.93229]
[1777932797405,44.19,80325.97,143.4,0.01355,3e-05,0.93161]
[1777932803448,44.19,80325.72,143.4,0.01355,3e-05,0.93117]
[1777932808483,44.19,80326.04,143.4,0.01356,3e-05,0.93173]
[1777932816539,44.19,80325.87,143.4,0.01349,3e-05,0.92675]
[1777932821574,44.19,80329.78,143.4,0.0136,3e-05,0.93357]
[1777932826609,44.19,80329.59,143.4,0.01359,3e-05,0.93324]
[1777932831644,44.19,80337.08,143.4,0.01382,3e-05,0.94643]
[1777932833658,44.19,80344.72,143.4,0.01404,3e-05,0.96003]
[1777932838693,44.19,80350.84,143.4,0.01423,3e-05,0.97103]
[1777932839543,44.19,80350.84,143.4,0.01423,3e-05,0.97103]
[1777932840131,44.19,80350.84,143.4,0.01423,3e-05,0.97103]
[1777932848763,44.19,80350.7,143.4,0.01423,3e-05,0.97078]
[1777932854806,44.19,80350.77,143.4,0.01423,3e-05,0.9709]
[1777932857827,44.19,80344.42,143.4,0.01404,3e-05,0.95949]
[1777932862862,44.19,80345.99,143.4,0.01408,3e-05,0.9623]
[1777932867898,44.19,80346.13,143.4,0.01409,3e-05,0.96255]
[1777932872933,44.19,80345.45,143.4,0.014,3e-05,0.95654]
[1777932877968,44.19,80345.21,143.4,0.01399,3e-05,0.95611]
[1777932885017,44.19,80347.34,143.4,0.01406,3e-05,0.95992]
[1777932892066,44.19,80347.75,143.4,0.01407,3e-05,0.96065]
[1777932897101,44.19,80347.49,143.4,0.01406,3e-05,0.96019]
[1777932902136,44.19,80347.56,143.4,0.01406,3e-05,0.96031]
[1777932906165,44.19,80354.96,143.4,0.01429,3e-05,0.97364]
[1777932911200,44.19,80355.2,143.4,0.0143,3e-05,0.97408]
[1777932916235,44.19,80354.55,143.4,0.01428,3e-05,0.9729]
[1777932922277,44.19,80355.0,143.4,0.01429,3e-05,0.97372]
[1777932928319,44.19,80353.82,143.4,0.01425,3e-05,0.97158]
[1777932933353,44.19,80354.38,143.4,0.0142,3e-05,0.96775]
[1777932938389,44.19,80355.06,143.4,0.01422,3e-05,0.96898]
[1777932943426,44.19,80360.64,143.4,0.01439,3e-05,0.9791]
[1777932948459,44.19,80364.41,143.4,0.01451,3e-05,0.98598]
[1777932949553,44.19,80364.41,143.4,0.01451,3e-05,0.98598]
[1777932952189,44.19,80364.08,143.4,0.0145,3e-05,0.98538]
[1777932954503,44.19,80373.45,143.4,0.01479,3e-05,1.00264]
[1777932958533,44.19,80381.01,143.4,0.01504,3e-05,1.01674]
[1777932963567,44.19,80381.97,143.4,0.01507,3e-05,1.01854]
[1777932965582,44.19,80375.7,143.4,0.01487,3e-05,1.00682]
[1777932968603,44.19,80381.9,143.4,0.01506,3e-05,1.01841]
[1777932973638,44.19,80382.79,143.4,0.01509,3e-05,1.02008]
[1777932978673,44.19,80381.98,143.4,0.01507,3e-05,1.01856]
[1777932983708,44.19,80390.41,143.4,0.01534,3e-05,1.03448]
[1777932988743,44.19,80389.99,143.4,0.01533,3e-05,1.03369]
[1777932993778,44.19,80388.31,143.4,0.0152,3e-05,1.02546]
[1777932998266,44.19,80388.42,143.4,0.0152,3e-05,1.02567]
[1777932999527,44.19,80384.62,143.4,0.01508,3e-05,1.01851]
[1777932999819,44.19,80386.04,143.4,0.01513,3e-05,1.02118]
[1777933001594,44.19,80386.31,143.4,0.01513,3e-05,1.02169]
[1777933001705,44.19,80386.31,143.4,0.01513,3e-05,1.02169]
[1777933002342,44.19,80386.31,143.4,0.01513,3e-05,1.02169]
[1777933002381,44.19,80386.79,143.4,0.01515,3e-05,1.0226]
[1777933008885,44.19,80387.14,143.4,0.01516,3e-05,1.02326]
[1777933012343,44.19,80387.45,143.4,0.01517,3e-05,1.02384]
[1777933012445,44.19,80366.62,143.4,0.01451,3e-05,0.98513]
[1777933012913,44.19,80358.66,143.4,0.01426,3e-05,0.97064]
[1777933017949,44.19,80349.23,143.4,0.01398,3e-05,0.9537]
[1777933022368,44.19,80335.58,143.4,0.01357,3e-05,0.92959]
[1777933024998,44.19,80321.46,143.4,0.01316,3e-05,0.90516]
[1777933026005,44.19,80312.4,143.4,0.01291,3e-05,0.88975]
[1777933030037,44.19,80306.02,143.4,0.01273,3e-05,0.87903]
[1777933032052,44.19,80297.67,143.4,0.0125,3e-05,0.86515]
[1777933037087,44.19,80295.52,143.4,0.01244,3e-05,0.8616]
[1777933039102,44.19,80304.66,143.4,0.01269,3e-05,0.87675]
[1777933044137,44.19,80303.02,143.4,0.01264,3e-05,0.87402]
[1777933044554,44.19,80303.02,143.4,0.01264,3e-05,0.87402]
[1777933050217,44.19,80302.31,143.4,0.01262,3e-05,0.87284]
[1777933056221,44.19,80292.55,143.4,0.01229,3e-05,0.85226]
[1777933061256,44.19,80287.25,143.4,0.01215,3e-05,0.84364]
[1777933066263,44.19,80286.88,143.4,0.01214,3e-05,0.84304]
[1777933071326,44.19,80286.15,143.4,0.01212,3e-05,0.84186]
[1777933077368,44.19,80286.21,143.4,0.01212,3e-05,0.84196]
[1777933082403,44.19,80290.59,143.4,0.01224,3e-05,0.84907]
[1777933087438,44.19,80292.25,143.4,0.01229,3e-05,0.85177]
[1777933092473,44.19,80292.0,143.4,0.01228,3e-05,0.85137]
[1777933097508,44.19,80291.68,143.4,0.01227,3e-05,0.85084]
[1777933102543,44.19,80291.45,143.4,0.01227,3e-05,0.85047]
[1777933104575,44.19,80291.51,143.4,0.01227,3e-05,0.85057]
[1777933105122,44.19,80291.81,143.4,0.01227,3e-05,0.85106]
[1777933110598,44.19,80291.66,143.4,0.01227,3e-05,0.85081]
[1777933113620,44.19,80285.38,143.4,0.01204,3e-05,0.83621]
[1777933115633,44.19,80278.87,143.4,0.01187,3e-05,0.82578]
[1777933121676,44.19,80270.94,143.4,0.01166,3e-05,0.81322]
[1777933126711,44.19,80268.33,143.4,0.0116,3e-05,0.80913]
[1777933131746,44.19,80269.73,143.4,0.01163,3e-05,0.81132]
[1777933136781,44.19,80270.48,143.4,0.01165,3e-05,0.8125]
[1777933141817,44.19,80270.28,143.4,0.01165,3e-05,0.81219]
[1777933145847,44.19,80278.45,143.4,0.01186,3e-05,0.82511]
[1777933147861,44.19,80285.67,143.4,0.01205,3e-05,0.83668]
[1777933151845,44.19,80284.6,143.4,0.01202,3e-05,0.83495]
[1777933157065,44.19,80285.03,143.4,0.01203,3e-05,0.83565]
[1777933157114,44.19,80278.85,143.4,0.01187,3e-05,0.82575]
[1777933157934,44.19,80271.25,143.4,0.01167,3e-05,0.81371]
[1777933163563,44.19,80271.82,143.4,0.01169,3e-05,0.81461]
[1777933169011,44.19,80272.65,143.4,0.01171,3e-05,0.81592]
[1777933175053,44.19,80273.8,143.4,0.01168,3e-05,0.8134]
[1777933180087,44.19,80273.94,143.4,0.01168,3e-05,0.81362]
[1777933185123,44.19,80271.77,143.4,0.01162,3e-05,0.81021]
[1777933187138,44.19,80280.14,143.4,0.01184,3e-05,0.82344]
[1777933189152,44.19,80286.72,143.4,0.01202,3e-05,0.83396]
[1777933194192,44.19,80287.4,143.4,0.01203,3e-05,0.83505]
[1777933199227,44.19,80288.34,143.4,0.01206,3e-05,0.83657]
[1777933204261,44.19,80290.18,143.4,0.01211,3e-05,0.83953]
[1777933209297,44.19,80287.66,143.4,0.01204,3e-05,0.83547]
[1777933214332,44.19,80288.12,143.4,0.01205,3e-05,0.83621]
[1777933220374,44.19,80288.23,143.4,0.01206,3e-05,0.83639]
[1777933225409,44.19,80291.44,143.4,0.01214,3e-05,0.84157]
[1777933230444,44.19,80291.94,143.4,0.01215,3e-05,0.84238]
[1777933237493,44.19,80292.21,143.4,0.0121,3e-05,0.83839]
[1777933242528,44.19,80291.68,143.4,0.01209,3e-05,0.83753]
[1777933247562,44.19,80294.05,143.4,0.01215,3e-05,0.84136]
[1777933254614,44.19,80293.89,143.4,0.01215,3e-05,0.84111]
[1777933260657,44.19,80293.91,143.4,0.01215,3e-05,0.84114]
[1777933265692,44.19,80294.37,143.4,0.01216,3e-05,0.84188]
[1777933270729,44.19,80281.73,143.4,0.01182,3e-05,0.8216]
[1777933275764,44.19,80282.84,143.4,0.01185,3e-05,0.82337]
[1777933283819,44.19,80285.31,143.4,0.01192,3e-05,0.8273]
[1777933284865,44.19,80285.31,143.4,0.01192,3e-05,0.8273]
[1777933288714,44.19,80286.75,143.4,0.01196,3e-05,0.82961]
[1777933295904,44.19,80287.38,143.4,0.01191,3e-05,0.82622]
[1777933299895,44.19,80286.03,143.4,0.01188,3e-05,0.82407]
[1777933304967,44.19,80285.88,143.4,0.01187,3e-05,0.82383]
[1777933306055,44.19,80285.88,143.4,0.01187,3e-05,0.82383]
[1777933312016,44.19,80284.26,143.4,0.01183,3e-05,0.82125]
[1777933317051,44.19,80289.28,143.4,0.01196,3e-05,0.82926]
[1777933322086,44.19,80296.27,143.4,0.01215,3e-05,0.84052]
[1777933327121,44.19,80294.75,143.4,0.01211,3e-05,0.83806]
[1777933332156,44.19,80298.95,143.4,0.01222,3e-05,0.84487]
[1777933338198,44.19,80296.28,143.4,0.01215,3e-05,0.84054]
[1777933343233,44.19,80296.78,143.4,0.01216,3e-05,0.84135]
[1777933350652,44.19,80296.76,143.4,0.01216,3e-05,0.84131]
[1777933351290,44.19,80286.63,143.4,0.01183,3e-05,0.82065]
[1777933354905,44.19,80282.46,143.4,0.01172,3e-05,0.81404]
[1777933358783,44.19,80282.38,143.4,0.01172,3e-05,0.81391]
[1777933361597,44.19,80273.14,143.4,0.01148,3e-05,0.79943]
[1777933367403,44.19,80269.89,143.4,0.0114,3e-05,0.79438]
[1777933372438,44.19,80270.0,143.4,0.0114,3e-05,0.79455]
[1777933377473,44.19,80269.27,143.4,0.01138,3e-05,0.79342]
[1777933379537,44.19,80269.18,143.4,0.01138,3e-05,0.79328]
[1777933382234,44.19,80269.07,143.4,0.01138,3e-05,0.79311]
[1777933387543,44.19,80267.9,143.4,0.01135,3e-05,0.7913]
[1777933392579,44.19,80266.8,143.4,0.01132,3e-05,0.78961]
[1777933397613,44.19,80261.31,143.4,0.01118,2e-05,0.78118]
[1777933402653,44.19,80259.01,143.4,0.01112,2e-05,0.77767]
[1777933404251,44.19,80259.04,143.4,0.01112,2e-05,0.77772]
[1777933407688,44.19,80265.93,143.4,0.0113,3e-05,0.78827]
[1777933411716,44.19,80277.35,143.4,0.01153,3e-05,0.80168]
[1777933415753,44.19,80280.76,143.4,0.01162,3e-05,0.80702]
[1777933416851,44.19,80281.06,143.4,0.01162,3e-05,0.80749]
[1777933424860,44.19,80290.57,143.4,0.01187,3e-05,0.82254]
[1777933435884,44.19,80288.65,143.4,0.01182,3e-05,0.81948]
[1777933439501,44.19,80288.36,143.4,0.01181,3e-05,0.81902]
[1777933442211,44.19,80286.77,143.4,0.01177,3e-05,0.8165]
[1777933451995,44.19,80287.34,143.4,0.01179,3e-05,0.8174]
[1777933455017,44.19,80298.47,143.4,0.01208,3e-05,0.8352]
[1777933456024,44.19,80307.25,143.4,0.01232,3e-05,0.84946]
[1777933461059,44.19,80310.22,143.4,0.0124,3e-05,0.85433]
[1777933466094,44.19,80307.93,143.4,0.01234,3e-05,0.85058]
[1777933471129,44.19,80304.26,143.4,0.01218,3e-05,0.84012]
[1777933477171,44.19,80305.84,143.4,0.01222,3e-05,0.84269]
[1777933482206,44.19,80307.54,143.4,0.01226,3e-05,0.84546]
[1777933488248,44.19,80308.21,143.4,0.01228,3e-05,0.84655]
[1777933493001,44.19,80308.25,143.4,0.01228,3e-05,0.84661]
[1777933493253,44.19,80308.25,143.4,0.01228,3e-05,0.84661]
[1777933496724,44.19,80298.5,143.4,0.01202,3e-05,0.83082]
[1777933497311,44.19,80279.82,143.4,0.01153,3e-05,0.80122]
[1777933500332,44.19,80273.41,143.4,0.01137,3e-05,0.79126]
[1777933501881,44.19,80282.33,143.4,0.0116,3e-05,0.80515]
[1777933504856,44.19,80279.87,143.4,0.01153,3e-05,0.8013]
[1777933509783,44.19,80279.35,143.4,0.01152,3e-05,0.80049]
[1777933514624,44.19,80279.07,143.4,0.01151,3e-05,0.80005]
[1777933515968,44.19,80278.58,143.4,0.0115,3e-05,0.79929]
[1777933522485,44.19,80285.91,143.4,0.01169,3e-05,0.81078]
[1777933527520,44.19,80290.24,143.4,0.0118,3e-05,0.81763]
[1777933529568,44.19,80290.2,143.4,0.0118,3e-05,0.81756]
[1777933530076,44.19,80290.27,143.4,0.0118,3e-05,0.81768]
[1777933535582,44.19,80295.69,143.4,0.01189,3e-05,0.82191]
[1777933540617,44.19,80294.6,143.4,0.01186,3e-05,0.82017]
[1777933545653,44.19,80295.09,143.4,0.01187,3e-05,0.82095]
[1777933550688,44.19,80296.24,143.4,0.0119,3e-05,0.82279]
[1777933555722,44.19,80295.57,143.4,0.01188,3e-05,0.82172]
[1777933558744,44.19,80302.85,143.4,0.01208,3e-05,0.83339]
[1777933559592,44.19,80302.85,143.4,0.01208,3e-05,0.83339]
[1777933563637,44.19,80301.74,143.4,0.01205,3e-05,0.8316]
[1777933568815,44.19,80303.25,143.4,0.01209,3e-05,0.83404]
[1777933573850,44.19,80299.52,143.4,0.01199,3e-05,0.82804]
[1777933577878,44.19,80307.83,143.4,0.01221,3e-05,0.84146]
[1777933582913,44.19,80305.2,143.4,0.01214,3e-05,0.83719]
[1777933591976,44.19,80304.24,143.4,0.01205,3e-05,0.83119]
[1777933594571,44.19,80304.17,143.4,0.01205,3e-05,0.83108]
[1777933595231,44.19,80304.17,143.4,0.01205,3e-05,0.83108]
[1777933595419,44.19,80304.17,143.4,0.01205,3e-05,0.83108]
[1777933601039,44.19,80303.45,143.4,0.01203,3e-05,0.82992]
[1777933603270,44.19,80304.24,143.4,0.01205,3e-05,0.83119]
[1777933610102,44.19,80307.15,143.4,0.01213,3e-05,0.83589]
[1777933615137,44.19,80298.81,143.4,0.01191,3e-05,0.82249]
[1777933618158,44.19,80291.5,143.4,0.01171,3e-05,0.81088]
[1777933620172,44.19,80282.98,143.4,0.01149,3e-05,0.79752]
[1777933625207,44.19,80281.32,143.4,0.01145,3e-05,0.79494]
[1777933629873,44.19,80280.86,143.4,0.01144,3e-05,0.79422]
[1777933633882,44.19,80279.41,143.4,0.0114,3e-05,0.79197]
[1777933639305,44.19,80278.96,143.4,0.01139,3e-05,0.79128]
[1777933644340,44.19,80277.3,143.4,0.01135,3e-05,0.78871]
[1777933646819,44.19,80269.16,143.4,0.01114,3e-05,0.77622]
[1777933647478,44.19,80269.16,143.4,0.01114,3e-05,0.77622]
[1777933653403,44.19,80267.88,143.4,0.01105,2e-05,0.77005]
[1777933654410,44.19,80278.01,143.4,0.01131,3e-05,0.78552]
[1777933659272,44.19,80282.51,143.4,0.01142,3e-05,0.79248]
[1777933665488,44.19,80282.23,143.4,0.01141,3e-05,0.79204]
[1777933669580,44.19,80277.69,143.4,0.0113,3e-05,0.78503]
[1777933670030,44.19,80277.69,143.4,0.0113,3e-05,0.78503]
[1777933675558,44.19,80282.71,143.4,0.01143,3e-05,0.79279]
[1777933680592,44.19,80280.83,143.4,0.01138,3e-05,0.78988]
[1777933685628,44.19,80281.56,143.4,0.0114,3e-05,0.79101]
[1777933689553,44.19,80281.11,143.4,0.01139,3e-05,0.79031]
[1777933694187,44.19,80281.33,143.4,0.01139,3e-05,0.79065]
[1777933698719,44.19,80274.0,143.4,0.01121,3e-05,0.77937]
[1777933703754,44.19,80275.11,143.4,0.01123,3e-05,0.78107]
[1777933704234,44.19,80275.11,143.4,0.01123,3e-05,0.78107]
[1777933709796,44.19,80277.43,143.4,0.01129,3e-05,0.78463]
[1777933714831,44.19,80277.51,143.4,0.01123,3e-05,0.78048]
[1777933719866,44.19,80277.6,143.4,0.01124,3e-05,0.78062]
[1777933724566,44.19,80277.2,143.4,0.01123,3e-05,0.78001]
[1777933728037,44.19,80277.23,143.4,0.01123,3e-05,0.78005]
[1777933733964,44.19,80271.7,143.4,0.01109,2e-05,0.77162]
[1777933734612,44.19,80271.7,143.4,0.01109,2e-05,0.77162]
[1777933736985,44.19,80263.7,143.4,0.01089,2e-05,0.75954]
[1777933740225,44.19,80260.51,143.4,0.01081,2e-05,0.75477]
[1777933747058,44.19,80259.2,143.4,0.01078,2e-05,0.75282]
[1777933752093,44.19,80262.43,143.4,0.01086,2e-05,0.75764]
[1777933757128,44.19,80263.1,143.4,0.01088,2e-05,0.75864]
[1777933762163,44.19,80262.67,143.4,0.01087,2e-05,0.758]
[1777933768205,44.19,80260.32,143.4,0.01081,2e-05,0.75448]
[1777933773241,44.19,80259.32,143.4,0.01073,2e-05,0.74884]
[1777933778275,44.19,80255.03,143.4,0.01062,2e-05,0.74249]
[1777933783310,44.19,80255.55,143.4,0.01064,2e-05,0.74326]
[1777933788346,44.19,80255.26,143.4,0.01063,2e-05,0.74283]
[1777933793379,44.19,80253.6,143.4,0.01059,2e-05,0.74039]
[1777933794582,44.19,80253.6,143.4,0.01059,2e-05,0.74039]
[1777933795847,44.19,80253.9,143.4,0.0106,2e-05,0.74083]
[1777933801436,44.19,80254.86,143.4,0.01062,2e-05,0.74224]
[1777933806471,44.19,80256.57,143.4,0.01066,2e-05,0.74476]
[1777933810956,44.19,80256.23,143.4,0.01065,2e-05,0.74426]
[1777933814589,44.19,80255.37,143.4,0.01063,2e-05,0.74299]
[1777933817177,44.19,80254.77,143.4,0.01062,2e-05,0.74211]
[1777933823592,44.19,80255.17,143.4,0.01063,2e-05,0.7427]
[1777933828626,44.19,80254.89,143.4,0.01062,2e-05,0.74229]
[1777933830641,44.19,80245.45,143.4,0.01039,2e-05,0.72848]
[1777933832655,44.19,80240.94,143.4,0.01023,2e-05,0.71792]
[1777933837690,44.19,80240.73,143.4,0.01023,2e-05,0.71761]
[1777933842725,44.19,80239.16,143.4,0.01019,2e-05,0.71537]
[1777933847760,44.19,80238.15,143.4,0.01017,2e-05,0.71392]
[1777933852795,44.19,80234.36,143.4,0.01008,2e-05,0.70852]
[1777933854809,44.19,80223.64,143.4,0.00984,2e-05,0.69343]
[1777933858172,44.19,80223.33,143.4,0.00983,2e-05,0.693]
[1777933863872,44.19,80219.74,143.4,0.00975,2e-05,0.68801]
[1777933869914,44.19,80223.08,143.4,0.00982,2e-05,0.69265]
[1777933874949,44.19,80223.57,143.4,0.00983,2e-05,0.69334]
[1777933879984,44.19,80227.63,143.4,0.00993,2e-05,0.69902]
[1777933885020,44.19,80233.01,143.4,0.01005,2e-05,0.70661]
[1777933890057,44.19,80233.1,143.4,0.01005,2e-05,0.70674]
[1777933895092,44.19,80231.42,143.4,0.00996,2e-05,0.70038]
[1777933900127,44.19,80231.33,143.4,0.00996,2e-05,0.70025]
[1777933905162,44.19,80230.87,143.4,0.00995,2e-05,0.6996]
[1777933910197,44.19,80232.74,143.4,0.00999,2e-05,0.70224]
[1777933915232,44.19,80233.37,143.4,0.01,2e-05,0.70312]
[1777933920267,44.19,80233.32,143.4,0.01,2e-05,0.70305]
[1777933924191,44.19,80233.85,143.4,0.01001,2e-05,0.7038]
[1777933924295,44.19,80206.61,143.4,0.00941,2e-05,0.66616]
[1777933925098,44.19,80206.61,143.4,0.00941,2e-05,0.66616]
[1777933930337,44.19,80212.5,143.4,0.00954,2e-05,0.67415]
[1777933935372,44.19,80215.18,143.4,0.00959,2e-05,0.67782]
[1777933940407,44.19,80219.86,143.4,0.0097,2e-05,0.68426]
[1777933945443,44.19,80220.91,143.4,0.00972,2e-05,0.68571]
[1777933950478,44.19,80220.38,143.4,0.00971,2e-05,0.68498]
[1777933955512,44.19,80220.52,143.4,0.00966,2e-05,0.68126]
[1777933960886,44.19,80216.73,143.4,0.00957,2e-05,0.67605]
[1777933966590,44.19,80212.46,143.4,0.00948,2e-05,0.67023]
[1777933971625,44.19,80212.45,143.4,0.00948,2e-05,0.67022]
[1777933976660,44.19,80213.8,143.4,0.00951,2e-05,0.67205]
[1777933982702,44.19,80213.18,143.4,0.0095,2e-05,0.67121]
[1777933983709,44.19,80201.91,143.4,0.00925,2e-05,0.65602]
[1777933988743,44.19,80195.82,143.4,0.00912,2e-05,0.64792]
[1777933993779,44.19,80194.72,143.4,0.0091,2e-05,0.64647]
[1777933994592,44.19,80194.72,143.4,0.0091,2e-05,0.64647]
[1777933994996,44.19,80194.72,143.4,0.0091,2e-05,0.64647]
[1777934000667,44.19,80194.1,143.4,0.00909,2e-05,0.64565]
[1777934008883,44.19,80194.38,143.4,0.00909,2e-05,0.64602]
[1777934013918,44.19,80195.02,143.4,0.00906,2e-05,0.6431]
[1777934017949,44.19,80187.78,143.4,0.0089,2e-05,0.63364]
[1777934023990,44.19,80188.74,143.4,0.00892,2e-05,0.63489]
[1777934029028,44.19,80187.76,143.4,0.0089,2e-05,0.63361]
[1777934037087,44.19,80187.95,143.4,0.00891,2e-05,0.63386]
[1777934042122,44.19,80184.41,143.4,0.00883,2e-05,0.62927]
[1777934044136,44.19,80192.39,143.4,0.009,2e-05,0.63965]
[1777934048164,44.19,80186.31,143.4,0.00887,2e-05,0.63173]
[1777934053199,44.19,80189.11,143.4,0.00893,2e-05,0.63537]
[1777934055212,44.19,80182.58,143.4,0.0088,2e-05,0.62691]
[1777934059241,44.19,80190.72,143.4,0.00897,2e-05,0.63747]
[1777934064276,44.19,80191.1,143.4,0.00897,2e-05,0.63796]
[1777934069311,44.19,80188.82,143.4,0.00893,2e-05,0.63499]
[1777934069626,44.19,80188.82,143.4,0.00893,2e-05,0.63499]
[1777934070290,44.19,80188.82,143.4,0.00893,2e-05,0.63499]
[1777934072333,44.19,80205.48,143.4,0.00923,2e-05,0.65316]
[1777934074595,44.19,80208.93,143.4,0.0093,2e-05,0.65777]
[1777934077136,44.19,80208.86,143.4,0.0093,2e-05,0.65768]
[1777934081457,44.19,80200.63,143.4,0.00912,2e-05,0.64673]
[1777934082481,44.19,80201.72,143.4,0.00915,2e-05,0.64817]
[1777934082527,44.19,80181.06,143.4,0.00872,2e-05,0.62128]
[1777934083252,44.19,80181.06,143.4,0.00872,2e-05,0.62128]
[1777934085885,44.19,80174.6,143.4,0.00859,2e-05,0.61306]
[1777934086402,44.19,80174.6,143.4,0.00859,2e-05,0.61306]
[1777934086438,44.19,80149.27,143.4,0.00809,2e-05,0.58169]
[1777934087447,44.19,80149.27,143.4,0.00809,2e-05,0.58169]
[1777934087506,44.19,80143.93,143.4,0.00799,2e-05,0.57525]
[1777934088451,44.19,80130.29,143.4,0.00774,2e-05,0.55906]
[1777934093515,44.19,80134.67,143.4,0.00782,2e-05,0.56422]
[1777934096305,44.19,80142.1,143.4,0.00795,2e-05,0.57306]
[1777934102497,44.19,80142.63,143.4,0.00796,2e-05,0.57369]
[1777934108515,44.19,80137.71,143.4,0.00787,2e-05,0.56782]
[1777934114390,44.19,80142.24,143.4,0.00796,2e-05,0.57322]
[1777934119669,44.19,80144.29,143.4,0.008,2e-05,0.57568]
[1777934124704,44.19,80143.76,143.4,0.00799,2e-05,0.57505]
[1777934129739,44.19,80151.08,143.4,0.00812,2e-05,0.58389]
[1777934134774,44.19,80158.45,143.4,0.00822,2e-05,0.58935]
[1777934139810,44.19,80158.66,143.4,0.00822,2e-05,0.58961]
[1777934144844,44.19,80158.79,143.4,0.00823,2e-05,0.58977]
[1777934149879,44.19,80159.84,143.4,0.00825,2e-05,0.59106]
[1777934152626,44.19,80166.92,143.4,0.00838,2e-05,0.59981]
[1777934157943,44.19,80168.04,143.4,0.00841,2e-05,0.6012]
[1777934162496,44.19,80152.47,143.4,0.0081,2e-05,0.58206]
[1777934168013,44.19,80145.94,143.4,0.00798,2e-05,0.57418]
[1777934173048,44.19,80144.94,143.4,0.00796,2e-05,0.57298]
[1777934178083,44.19,80149.08,143.4,0.00804,2e-05,0.57796]
[1777934183118,44.19,80152.09,143.4,0.0081,2e-05,0.5816]
[1777934188153,44.19,80152.09,143.4,0.0081,2e-05,0.5816]
[1777934193188,44.19,80150.6,143.4,0.00802,2e-05,0.57629]
[1777934198223,44.19,80149.76,143.4,0.008,2e-05,0.57528]
[1777934203434,44.19,80149.19,143.4,0.00799,2e-05,0.5746]
[1777934206312,44.19,80143.85,143.4,0.00789,2e-05,0.56821]
[1777934212322,44.19,80130.49,143.4,0.00765,2e-05,0.55249]
[1777934216350,44.19,80139.35,143.4,0.00781,2e-05,0.56287]
[1777934221386,44.19,80138.98,143.4,0.0078,2e-05,0.56244]
[1777934226421,44.19,80137.14,143.4,0.00777,2e-05,0.56027]
[1777934229582,44.19,80134.1,143.4,0.00771,2e-05,0.5567]
[1777934230018,44.19,80135.27,143.4,0.00773,2e-05,0.55807]
[1777934235484,44.19,80126.39,143.4,0.00757,2e-05,0.54774]
[1777934238505,44.19,80119.68,143.4,0.00745,2e-05,0.54003]
[1777934242534,44.19,80112.21,143.4,0.00732,2e-05,0.53156]
[1777934247568,44.19,80117.06,143.4,0.00741,2e-05,0.53705]
[1777934252604,44.19,80119.53,143.4,0.00741,2e-05,0.53653]
[1777934257638,44.19,80119.15,143.4,0.0074,2e-05,0.5361]
[1777934262674,44.19,80115.56,143.4,0.00734,2e-05,0.53204]
[1777934269724,44.19,80128.74,143.4,0.00757,2e-05,0.54708]
[1777934274759,44.19,80132.48,143.4,0.00764,2e-05,0.55141]
[1777934276773,44.19,80120.19,143.4,0.00742,2e-05,0.53728]
[1777934281809,44.19,80123.35,143.4,0.00747,2e-05,0.54088]
[1777934286844,44.19,80119.05,143.4,0.0074,2e-05,0.53598]
[1777934291879,44.19,80123.26,143.4,0.00747,2e-05,0.54078]
[1777934296914,44.19,80121.98,143.4,0.00745,2e-05,0.53932]
[1777934301948,44.19,80122.42,143.4,0.00746,2e-05,0.53982]
[1777934306984,44.19,80125.27,143.4,0.00751,2e-05,0.54308]
[1777934311012,44.19,80135.37,143.4,0.00764,2e-05,0.55137]
[1777934316048,44.19,80140.2,143.4,0.00773,2e-05,0.55701]
[1777934317055,44.19,80148.76,143.4,0.00789,2e-05,0.56712]
[1777934322090,44.19,80140.27,143.4,0.00773,2e-05,0.55709]
[1777934324631,44.19,80139.43,143.4,0.00772,2e-05,0.55611]
[1777934325220,44.19,80139.68,143.4,0.00772,2e-05,0.5564]
[1777934331153,44.19,80136.89,143.4,0.00767,2e-05,0.55314]
[1777934336189,44.19,80135.35,143.4,0.00764,2e-05,0.55135]
[1777934341224,44.19,80135.54,143.4,0.00765,2e-05,0.55157]
[1777934344958,44.19,80135.49,143.4,0.00765,2e-05,0.55151]
[1777934350287,44.19,80135.56,143.4,0.00765,2e-05,0.55159]
[1777934351170,44.19,80135.56,143.4,0.00765,2e-05,0.55159]
[1777934356329,44.19,80135.55,143.4,0.00765,2e-05,0.55158]
[1777934359596,44.19,80132.87,143.4,0.0076,2e-05,0.54847]
[1777934360135,44.19,80134.79,143.4,0.00763,2e-05,0.5507]
[1777934365395,44.19,80135.4,143.4,0.00765,2e-05,0.55141]
[1777934369587,44.19,80134.5,143.4,0.00763,2e-05,0.55036]
[1777934370164,44.19,80134.39,143.4,0.00763,2e-05,0.55023]
[1777934375466,44.19,80132.42,143.4,0.00755,2e-05,0.54457]
[1777934380501,44.19,80132.24,143.4,0.00754,2e-05,0.54436]
[1777934384555,44.19,80134.46,143.4,0.00758,2e-05,0.54692]
[1777934385094,44.19,80133.73,143.4,0.00757,2e-05,0.54608]
[1777934390571,44.19,80134.9,143.4,0.00759,2e-05,0.54743]
[1777934396613,44.19,80135.62,143.4,0.0076,2e-05,0.54827]
[1777934401648,44.19,80135.76,143.4,0.00761,2e-05,0.54843]
[1777934407690,44.19,80135.19,143.4,0.0076,2e-05,0.54777]
[1777934412724,44.19,80135.08,143.4,0.00759,2e-05,0.54764]
[1777934414931,44.19,80133.26,143.4,0.00756,2e-05,0.54554]
[1777934417360,44.19,80133.26,143.4,0.00756,2e-05,0.54554]
[1777934422797,44.19,80131.2,143.4,0.00752,2e-05,0.54317]
[1777934428839,44.19,80131.41,143.4,0.00753,2e-05,0.54341]
[1777934433875,44.19,80131.19,143.4,0.00748,2e-05,0.53979]
[1777934434554,44.19,80131.19,143.4,0.00748,2e-05,0.53979]
[1777934434940,44.19,80131.19,143.4,0.00748,2e-05,0.53979]
[1777934439917,44.19,80120.73,143.4,0.00729,2e-05,0.52793]
[1777934444968,44.19,80117.87,143.4,0.00724,2e-05,0.52473]
[1777934450011,44.19,80122.15,143.4,0.00732,2e-05,0.52953]
[1777934454977,44.19,80121.49,143.4,0.00731,2e-05,0.52879]
[1777934459133,44.19,80121.8,143.4,0.00731,2e-05,0.52914]
[1777934464555,44.19,80119.61,143.4,0.00727,2e-05,0.52668]
[1777934465388,44.19,80119.02,143.4,0.00726,2e-05,0.52602]
[1777934471787,44.19,80119.18,143.4,0.00727,2e-05,0.52619]
[1777934477195,44.19,80115.35,143.4,0.0072,2e-05,0.52192]
[1777934482229,44.19,80111.88,143.4,0.00714,2e-05,0.51807]
[1777934486259,44.19,80124.59,143.4,0.00736,2e-05,0.53228]
[1777934491294,44.19,80124.41,143.4,0.00731,2e-05,0.52876]
[1777934496329,44.19,80124.68,143.4,0.00732,2e-05,0.52906]
[1777934500357,44.19,80134.17,143.4,0.00749,2e-05,0.53984]
[1777934505392,44.19,80142.51,143.4,0.00764,2e-05,0.54946]
[1777934509551,44.19,80142.33,143.4,0.00763,2e-05,0.54925]
[1777934510132,44.19,80140.05,143.4,0.00759,2e-05,0.54661]
[1777934516469,44.19,80139.9,143.4,0.00759,2e-05,0.54643]
[1777934523518,44.19,80139.97,143.4,0.00759,2e-05,0.54652]
[1777934528553,44.19,80140.05,143.4,0.00759,2e-05,0.54661]
[1777934534518,44.19,80141.75,143.4,0.00762,2e-05,0.54858]
[1777934538922,44.19,80141.85,143.4,0.00762,2e-05,0.54869]
[1777934544668,44.19,80139.52,143.4,0.00758,2e-05,0.546]
[1777934550714,44.19,80140.16,143.4,0.00759,2e-05,0.54674]
[1777934554550,44.19,80140.2,143.4,0.00755,2e-05,0.54339]
[1777934556224,44.19,80140.2,143.4,0.00755,2e-05,0.54339]
[1777934557759,44.19,80128.13,143.4,0.00733,2e-05,0.52963]
[1777934562794,44.19,80129.86,143.4,0.00736,2e-05,0.53159]
[1777934567829,44.19,80128.11,143.4,0.00733,2e-05,0.52961]
[1777934569579,44.19,80128.11,143.4,0.00733,2e-05,0.52961]
[1777934571412,44.19,80128.07,143.4,0.00733,2e-05,0.52957]
[1777934576892,44.19,80130.75,143.4,0.00738,2e-05,0.53259]
[1777934579984,44.19,80128.78,143.4,0.00735,2e-05,0.53037]
[1777934582676,44.19,80127.42,143.4,0.00732,2e-05,0.52883]
[1777934587969,44.19,80127.41,143.4,0.00732,2e-05,0.52882]
[1777934593004,44.19,80128.68,143.4,0.00734,2e-05,0.53025]
[1777934596026,44.19,80135.47,143.4,0.00746,2e-05,0.53797]
[1777934601060,44.19,80133.21,143.4,0.00742,2e-05,0.53539]
[1777934606095,44.19,80134.12,143.4,0.00744,2e-05,0.53642]
[1777934611130,44.19,80134.32,143.4,0.0074,2e-05,0.5333]
[1777934615158,44.19,80126.91,143.4,0.00727,2e-05,0.52495]
[1777934620193,44.19,80126.29,143.4,0.00726,2e-05,0.52425]
[1777934625228,44.19,80127.04,143.4,0.00727,2e-05,0.52509]
[1777934634291,44.19,80129.4,143.4,0.00731,2e-05,0.52774]
[1777934639942,44.19,80128.17,143.4,0.00729,2e-05,0.52636]
[1777934641422,44.19,80127.63,143.4,0.00728,2e-05,0.52575]
[1777934647382,44.19,80126.78,143.4,0.00727,2e-05,0.5248]
[1777934653653,44.19,80126.73,143.4,0.00726,2e-05,0.52474]
[1777934659747,44.19,80127.51,143.4,0.00728,2e-05,0.52562]
[1777934665508,44.19,80124.06,143.4,0.00722,2e-05,0.52176]
[1777934670543,44.19,80123.67,143.4,0.00721,2e-05,0.52133]
[1777934672557,44.19,80116.39,143.4,0.00704,2e-05,0.51002]
[1777934674571,44.19,80108.66,143.4,0.00691,2e-05,0.50161]
[1777934679606,44.19,80109.37,143.4,0.00692,2e-05,0.50238]
[1777934685648,44.19,80107.21,143.4,0.00689,2e-05,0.50005]
[1777934690683,44.19,80105.44,143.4,0.00686,2e-05,0.49815]
[1777934695718,44.19,80106.22,143.4,0.00687,2e-05,0.49899]
[1777934700753,44.19,80105.87,143.4,0.00687,2e-05,0.49861]
[1777934706795,44.19,80105.71,143.4,0.00686,2e-05,0.49844]
[1777934711830,44.19,80104.52,143.4,0.00684,2e-05,0.49716]
[1777934715858,44.19,80091.24,143.4,0.00663,2e-05,0.4831]
[1777934720893,44.19,80096.88,143.4,0.00672,2e-05,0.48903]
[1777934725928,44.19,80096.92,143.4,0.00672,2e-05,0.48907]
[1777934730963,44.19,80096.5,143.4,0.00671,2e-05,0.48863]
[1777934735999,44.19,80096.87,143.4,0.00667,2e-05,0.48587]
[1777934741033,44.19,80096.46,143.4,0.00667,2e-05,0.48544]
[1777934744595,44.19,80096.42,143.4,0.00667,2e-05,0.4854]
[1777934745087,44.19,80096.42,143.4,0.00667,2e-05,0.4854]
[1777934747076,44.19,80106.07,143.4,0.00683,2e-05,0.49564]
[1777934751104,44.19,80114.36,143.4,0.00696,2e-05,0.50457]
[1777934754538,44.19,80120.77,143.4,0.00707,2e-05,0.51157]
[1777934760168,44.19,80121.24,143.4,0.00708,2e-05,0.51209]
[1777934760420,44.19,80121.24,143.4,0.00708,2e-05,0.51209]
[1777934766210,44.19,80121.72,143.4,0.00709,2e-05,0.51261]
[1777934772252,44.19,80120.96,143.4,0.00708,2e-05,0.51178]
[1777934777287,44.19,80121.82,143.4,0.00709,2e-05,0.51272]
[1777934782322,44.19,80127.66,143.4,0.00719,2e-05,0.51918]
[1777934784336,44.19,80134.76,143.4,0.00732,2e-05,0.52713]
[1777934789371,44.19,80135.34,143.4,0.00733,2e-05,0.52778]
[1777934794407,44.19,80132.55,143.4,0.00723,2e-05,0.52133]
[1777934799442,44.19,80132.91,143.4,0.00724,2e-05,0.52173]
[1777934805484,44.19,80133.31,143.4,0.00725,2e-05,0.52218]
[1777934809566,44.19,80133.32,143.4,0.00725,2e-05,0.52219]
[1777934814470,44.19,80133.61,143.4,0.00725,2e-05,0.52252]
[1777934814711,44.19,80133.61,143.4,0.00725,2e-05,0.52252]
[1777934819496,44.19,80133.02,143.4,0.00724,2e-05,0.52186]
[1777934824618,44.19,80133.02,143.4,0.00724,2e-05,0.52186]
[1777934829590,44.19,80133.61,143.4,0.00725,2e-05,0.52252]
[1777934831833,44.19,80133.83,143.4,0.00725,2e-05,0.52276]
[1777934837708,44.19,80132.91,143.4,0.00724,2e-05,0.52173]
[1777934845764,44.19,80133.35,143.4,0.00725,2e-05,0.52222]
[1777934850800,44.19,80133.54,143.4,0.00725,2e-05,0.52244]
[1777934854530,44.19,80133.18,143.4,0.0072,2e-05,0.51873]
[1777934855000,44.19,80133.18,143.4,0.0072,2e-05,0.51873]
[1777934861877,44.19,80132.37,143.4,0.00718,2e-05,0.51783]
[1777934866912,44.19,80135.55,143.4,0.00724,2e-05,0.52137]
[1777934872954,44.19,80140.27,143.4,0.00732,2e-05,0.52667]
[1777934876982,44.19,80149.32,143.4,0.00748,2e-05,0.53695]
[1777934882018,44.19,80150.68,143.4,0.00751,2e-05,0.5385]
[1777934887053,44.19,80152.51,143.4,0.00754,2e-05,0.54061]
[1777934892088,44.19,80157.46,143.4,0.00763,2e-05,0.54633]
[1777934897124,44.19,80155.74,143.4,0.0076,2e-05,0.54434]
[1777934902159,44.19,80155.67,143.4,0.0076,2e-05,0.54426]
[1777934904542,44.19,80154.79,143.4,0.00758,2e-05,0.54324]
[1777934904970,44.19,80154.79,143.4,0.00758,2e-05,0.54324]
[1777934913236,44.19,80155.44,143.4,0.00755,2e-05,0.54058]
[1777934918271,44.19,80160.17,143.4,0.00764,2e-05,0.54605]
[1777934923306,44.19,80166.75,143.4,0.00776,2e-05,0.55374]
[1777934928342,44.19,80171.39,143.4,0.00784,2e-05,0.55922]
[1777934933377,44.19,80172.37,143.4,0.00786,2e-05,0.56038]
[1777934938412,44.19,80172.0,143.4,0.00786,2e-05,0.55994]
[1777934943447,44.19,80167.7,143.4,0.00778,2e-05,0.55486]
[1777934948483,44.19,80168.03,143.4,0.00778,2e-05,0.55525]
[1777934953518,44.19,80166.74,143.4,0.00776,2e-05,0.55373]
[1777934954580,44.19,80166.74,143.4,0.00776,2e-05,0.55373]
[1777934957769,44.19,80166.05,143.4,0.00774,2e-05,0.55292]
[1777934959560,44.19,80174.62,143.4,0.0079,2e-05,0.56305]
[1777934964595,44.19,80172.39,143.4,0.00786,2e-05,0.5604]
[1777934969630,44.19,80173.66,143.4,0.00789,2e-05,0.56191]
[1777934974665,44.19,80172.36,143.4,0.00781,2e-05,0.55688]
[1777934981713,44.19,80172.81,143.4,0.00782,2e-05,0.55741]
[1777934986749,44.19,80175.71,143.4,0.00788,2e-05,0.56085]
[1777934989490,44.19,80186.38,143.4,0.00808,2e-05,0.57365]
[1777934994805,44.19,80186.39,143.4,0.00808,2e-05,0.57366]
[1777934999840,44.19,80189.13,143.4,0.00813,2e-05,0.57699]
[1777935004869,44.19,80188.87,143.4,0.00813,2e-05,0.57667]
[1777935008903,44.19,80179.74,143.4,0.00795,2e-05,0.56566]
[1777935013938,44.19,80178.33,143.4,0.00793,2e-05,0.56397]
[1777935015952,44.19,80170.29,143.4,0.00778,2e-05,0.55444]
[1777935020987,44.19,80168.48,143.4,0.00774,2e-05,0.55231]
[1777935024012,44.19,80175.86,143.4,0.00788,2e-05,0.56103]
[1777935029047,44.19,80178.08,143.4,0.00792,2e-05,0.56367]
[1777935029967,44.19,80178.08,143.4,0.00792,2e-05,0.56367]
[1777935035406,44.19,80178.71,143.4,0.00789,2e-05,0.56091]
[1777935041132,44.19,80171.52,143.4,0.00775,2e-05,0.55241]
[1777935047175,44.19,80171.73,143.4,0.00776,2e-05,0.55266]
[1777935051203,44.19,80164.36,143.4,0.00762,2e-05,0.54406]
[1777935054541,44.19,80164.6,143.4,0.00762,2e-05,0.54434]
[1777935054983,44.19,80165.35,143.4,0.00764,2e-05,0.54521]
[1777935060266,44.19,80165.86,143.4,0.00765,2e-05,0.5458]
[1777935062375,44.19,80152.57,143.4,0.00741,2e-05,0.53052]
[1777935068322,44.19,80151.25,143.4,0.00738,2e-05,0.52903]
[1777935074364,44.19,80152.8,143.4,0.00741,2e-05,0.53079]
[1777935079399,44.19,80153.85,143.4,0.00743,2e-05,0.53198]
[1777935084555,44.19,80153.83,143.4,0.00743,2e-05,0.53196]
[1777935089079,44.19,80153.79,143.4,0.00743,2e-05,0.53191]
[1777935094504,44.19,80153.45,143.4,0.00738,2e-05,0.52816]
[1777935099539,44.19,80151.76,143.4,0.00735,2e-05,0.52624]
[1777935104574,44.19,80150.65,143.4,0.00733,2e-05,0.52499]
[1777935105581,44.19,80142.62,143.4,0.00718,2e-05,0.51601]
[1777935108610,44.19,80134.48,143.4,0.00704,2e-05,0.50703]
[1777935109610,44.19,80134.48,143.4,0.00704,2e-05,0.50703]
[1777935112588,44.19,80134.24,143.4,0.00704,2e-05,0.50677]
[1777935123712,44.19,80134.09,143.4,0.00704,2e-05,0.5066]
[1777935131310,44.19,80134.09,143.4,0.00704,2e-05,0.5066]
[1777935133784,44.19,80126.7,143.4,0.00691,2e-05,0.49857]
[1777935141840,44.19,80122.05,143.4,0.00683,2e-05,0.49357]
[1777935147882,44.19,80121.25,143.4,0.00682,2e-05,0.49272]
[1777935152917,44.19,80120.84,143.4,0.00677,2e-05,0.48908]
[1777935157951,44.19,80121.06,143.4,0.00677,2e-05,0.48932]
[1777935162987,44.19,80120.63,143.4,0.00677,2e-05,0.48886]
[1777935164540,44.19,80120.63,143.4,0.00677,2e-05,0.48886]
[1777935164924,44.19,80120.14,143.4,0.00676,2e-05,0.48834]
[1777935170036,44.19,80119.54,143.4,0.00675,2e-05,0.4877]
[1777935175198,44.19,80117.64,143.4,0.00672,2e-05,0.48569]
[1777935181114,44.19,80117.65,143.4,0.00672,2e-05,0.4857]
[1777935186150,44.19,80119.7,143.4,0.00675,2e-05,0.48787]
[1777935188164,44.19,80110.65,143.4,0.0066,2e-05,0.47835]
[1777935192191,44.19,80121.57,143.4,0.00678,2e-05,0.48986]
[1777935194999,44.19,80121.03,143.4,0.00677,2e-05,0.48929]
[1777935196051,44.19,80121.18,143.4,0.00678,2e-05,0.48945]
[1777935199591,44.19,80123.9,143.4,0.00682,2e-05,0.49235]
[1777935202060,44.19,80123.87,143.4,0.00682,2e-05,0.49231]
[1777935204986,44.19,80123.33,143.4,0.00681,2e-05,0.49174]
[1777935208199,44.19,80122.26,143.4,0.00679,2e-05,0.4906]
[1777935211325,44.19,80114.79,143.4,0.00663,2e-05,0.47953]
[1777935216360,44.19,80114.89,143.4,0.00663,2e-05,0.47964]
[1777935221395,44.19,80114.63,143.4,0.00663,2e-05,0.47936]
[1777935226431,44.19,80114.74,143.4,0.00663,2e-05,0.47948]
[1777935231466,44.19,80114.01,143.4,0.00662,2e-05,0.47872]
[1777935236501,44.19,80112.92,143.4,0.0066,2e-05,0.47758]
[1777935239590,44.19,80114.82,143.4,0.00663,2e-05,0.47956]
[1777935243877,44.19,80113.68,143.4,0.00661,2e-05,0.47837]
[1777935248585,44.19,80104.72,143.4,0.00647,2e-05,0.46909]
[1777935253620,44.19,80101.07,143.4,0.00641,2e-05,0.46535]
[1777935258655,44.19,80101.52,143.4,0.00642,2e-05,0.46581]
[1777935263690,44.19,80101.58,143.4,0.00642,2e-05,0.46587]
[1777935268725,44.19,80100.14,143.4,0.00639,2e-05,0.4644]
[1777935271746,44.19,80093.9,143.4,0.00626,2e-05,0.45504]
[1777935276781,44.19,80092.91,143.4,0.00624,2e-05,0.45404]
[1777935281816,44.19,80093.57,143.4,0.00625,2e-05,0.4547]
[1777935286850,44.19,80069.98,143.4,0.00589,1e-05,0.43157]
[1777935291885,44.19,80071.4,143.4,0.00592,1e-05,0.43294]
[1777935294568,44.19,80070.2,143.4,0.0059,1e-05,0.43178]
[1777935298946,44.19,80070.77,143.4,0.00591,1e-05,0.43233]
[1777935306990,44.19,80070.87,143.4,0.00591,1e-05,0.43243]
[1777935312026,44.19,80070.86,143.4,0.00591,1e-05,0.43242]
[1777935317061,44.19,80071.03,143.4,0.00591,1e-05,0.43258]
[1777935322096,44.19,80077.23,143.4,0.006,1e-05,0.43858]
[1777935327130,44.19,80075.92,143.4,0.00598,1e-05,0.4373]
[1777935332166,44.19,80073.7,143.4,0.00591,1e-05,0.43222]
[1777935335186,44.19,80066.85,143.4,0.00581,1e-05,0.42568]
[1777935340222,44.19,80076.52,143.4,0.00595,1e-05,0.43494]
[1777935345256,44.19,80074.67,143.4,0.00592,1e-05,0.43315]
[1777935350292,44.19,80076.39,143.4,0.00595,1e-05,0.43481]
[1777935355327,44.19,80074.09,143.4,0.00592,1e-05,0.4326]
[1777935360361,44.19,80073.71,143.4,0.00591,1e-05,0.43223]
[1777935365397,44.19,80073.98,143.4,0.00591,1e-05,0.43249]
[1777935371439,44.19,80073.58,143.4,0.00591,1e-05,0.43211]
[1777935376474,44.19,80073.48,143.4,0.00591,1e-05,0.43201]
[1777935379495,44.19,80079.95,143.4,0.006,1e-05,0.43826]
[1777935384530,44.19,80090.08,143.4,0.00616,2e-05,0.44821]
[1777935389565,44.19,80091.25,143.4,0.00617,2e-05,0.44937]
[1777935394600,44.19,80077.84,143.4,0.00593,1e-05,0.43327]
[1777935397621,44.19,80068.95,143.4,0.0058,1e-05,0.42477]
[1777935402656,44.19,80073.26,143.4,0.00587,1e-05,0.42888]
[1777935407690,44.19,80074.24,143.4,0.00588,1e-05,0.42981]
[1777935409574,44.19,80074.2,143.4,0.00588,1e-05,0.42977]
[1777935412216,44.19,80075.34,143.4,0.0059,1e-05,0.43087]
[1777935417761,44.19,80074.64,143.4,0.00589,1e-05,0.4302]
[1777935422796,44.19,80074.81,143.4,0.00589,1e-05,0.43036]
[1777935428840,44.19,80075.86,143.4,0.0059,1e-05,0.43137]
[1777935433875,44.19,80075.57,143.4,0.0059,1e-05,0.43109]
[1777935438910,44.19,80074.7,143.4,0.00589,1e-05,0.43025]
[1777935443945,44.19,80074.8,143.4,0.00589,1e-05,0.43035]
[1777935448979,44.19,80076.78,143.4,0.00592,1e-05,0.43225]
[1777935454015,44.19,80076.48,143.4,0.00587,1e-05,0.42903]
[1777935455023,44.19,80076.48,143.4,0.00587,1e-05,0.42903]
[1777935457349,44.19,80076.48,143.4,0.00587,1e-05,0.42903]
[1777935459541,44.19,80076.72,143.4,0.00588,1e-05,0.42926]
[1777935463471,44.19,80071.47,143.4,0.0058,1e-05,0.42426]
[1777935469120,44.19,80068.99,143.4,0.00576,1e-05,0.42192]
[1777935474563,44.19,80069.05,143.4,0.00577,1e-05,0.42198]
[1777935480197,44.19,80068.8,143.4,0.00576,1e-05,0.42174]
[1777935481381,44.19,80068.8,143.4,0.00576,1e-05,0.42174]
[1777935486239,44.19,80061.57,143.4,0.00566,1e-05,0.41497]
[1777935488601,44.19,80043.02,143.4,0.0054,1e-05,0.39801]
[1777935494295,44.19,80041.85,143.4,0.00538,1e-05,0.39696]
[1777935499329,44.19,80047.1,143.4,0.00546,1e-05,0.40169]
[1777935504364,44.19,80046.92,143.4,0.00545,1e-05,0.40153]
[1777935509400,44.19,80049.39,143.4,0.00549,1e-05,0.40377]
[1777935512421,44.19,80059.83,143.4,0.0056,1e-05,0.41051]
[1777935517455,44.19,80066.09,143.4,0.00568,1e-05,0.41632]
[1777935522491,44.19,80074.84,143.4,0.00581,1e-05,0.42456]
[1777935528533,44.19,80083.11,143.4,0.00593,1e-05,0.43247]
[1777935529547,44.19,80083.11,143.4,0.00593,1e-05,0.43247]
[1777935534091,44.19,80083.59,143.4,0.00594,1e-05,0.43293]
[1777935534541,44.19,80083.59,143.4,0.00594,1e-05,0.43293]
[1777935540191,44.19,80086.37,143.4,0.00598,1e-05,0.43562]
[1777935543641,44.19,80078.21,143.4,0.00586,1e-05,0.42777]
[1777935546662,44.19,80071.73,143.4,0.00577,1e-05,0.42162]
[1777935551697,44.19,80071.52,143.4,0.00576,1e-05,0.42142]
[1777935555019,44.19,80071.2,143.4,0.00576,1e-05,0.42112]
[1777935556432,44.19,80070.26,143.4,0.00574,1e-05,0.42023]
[1777935561768,44.19,80071.3,143.4,0.00576,1e-05,0.42121]
[1777935566803,44.19,80073.25,143.4,0.00579,1e-05,0.42305]
[1777935571840,44.19,80072.78,143.4,0.00574,1e-05,0.41972]
[1777935574529,44.19,80071.84,143.4,0.00573,1e-05,0.41883]
[1777935578965,44.19,80071.65,143.4,0.00573,1e-05,0.41865]
[1777935579462,44.19,80072.53,143.4,0.00574,1e-05,0.41948]
[1777935584017,44.19,80074.14,143.4,0.00576,1e-05,0.421]
[1777935585938,44.19,80064.16,143.4,0.00562,1e-05,0.41167]
[1777935591980,44.19,80062.56,143.4,0.0056,1e-05,0.4102]
[1777935598022,44.19,80061.24,143.4,0.00558,1e-05,0.40898]
[1777935602066,44.19,80040.12,143.4,0.00529,1e-05,0.38993]
[1777935608108,44.19,80042.57,143.4,0.00532,1e-05,0.3921]
[1777935614150,44.19,80042.59,143.4,0.00532,1e-05,0.39212]
[1777935619185,44.19,80041.91,143.4,0.00531,1e-05,0.39151]
[1777935624219,44.19,80043.52,143.4,0.00533,1e-05,0.39294]
[1777935630261,44.19,80044.09,143.4,0.00534,1e-05,0.39345]
[1777935635297,44.19,80043.35,143.4,0.0053,1e-05,0.39005]
[1777935640332,44.19,80043.32,143.4,0.00529,1e-05,0.39002]
[1777935641339,44.19,80029.96,143.4,0.00512,1e-05,0.37835]
[1777935642346,44.19,80022.25,143.4,0.00502,1e-05,0.37175]
[1777935647382,44.19,80020.23,143.4,0.00499,1e-05,0.37004]
[1777935652416,44.19,80024.6,143.4,0.00505,1e-05,0.37375]
[1777935658458,44.19,80023.94,143.4,0.00504,1e-05,0.37319]
[1777935661479,44.19,80012.08,143.4,0.00489,1e-05,0.36319]
[1777935663494,44.19,80002.95,143.4,0.00478,1e-05,0.35565]
[1777935668529,44.19,79995.43,143.4,0.00468,1e-05,0.34954]
[1777935673877,44.19,79995.31,143.4,0.00468,1e-05,0.34944]
[1777935675892,44.19,79969.55,143.4,0.00438,1e-05,0.32919]
[1777935678420,44.19,79966.77,143.4,0.00435,1e-05,0.32706]
[1777935682628,44.19,79957.1,143.4,0.00424,1e-05,0.31976]
[1777935685061,44.19,79949.56,143.4,0.00416,1e-05,0.31417]
[1777935686656,44.19,79957.27,143.4,0.00424,1e-05,0.31989]
[1777935691917,44.19,79957.1,143.4,0.00424,1e-05,0.31976]
[1777935691942,44.19,79952.99,143.4,0.00417,1e-05,0.31436]
[1777935694478,44.19,79950.3,143.4,0.00414,1e-05,0.31238]
[1777935703775,44.19,79949.17,143.4,0.00413,1e-05,0.31155]
[1777935705760,44.19,79948.43,143.4,0.00412,1e-05,0.31101]
[1777935710823,44.19,79946.06,143.4,0.00409,1e-05,0.30928]
[1777935715858,44.19,79951.56,143.4,0.00415,1e-05,0.31331]
[1777935717873,44.19,79959.8,143.4,0.00424,1e-05,0.31942]
[1777935719887,44.19,79969.34,143.4,0.00435,1e-05,0.32662]
[1777935724922,44.19,79963.94,143.4,0.00429,1e-05,0.32253]
[1777935729957,44.19,79961.76,143.4,0.00426,1e-05,0.32089]
[1777935733985,44.19,79954.13,143.4,0.00418,1e-05,0.3152]
[1777935737219,44.19,79951.89,143.4,0.00416,1e-05,0.31355]
[1777935737223,44.19,79945.05,143.4,0.00408,1e-05,0.30855]
[1777935743048,44.19,79940.84,143.4,0.00404,1e-05,0.30551]
[1777935748083,44.19,79938.54,143.4,0.00401,1e-05,0.30386]
[1777935753119,44.19,79944.18,143.4,0.00404,1e-05,0.30562]
[1777935758155,44.19,79950.21,143.4,0.00411,1e-05,0.31]
[1777935760169,44.19,79963.75,143.4,0.00425,1e-05,0.32001]
[1777935765204,44.19,79967.77,143.4,0.0043,1e-05,0.32303]
[1777935768567,44.19,79970.08,143.4,0.00433,1e-05,0.32478]
[1777935774268,44.19,79974.48,143.4,0.00438,1e-05,0.32813]
[1777935779303,44.19,79974.83,143.4,0.00438,1e-05,0.3284]
[1777935784338,44.19,79970.98,143.4,0.00434,1e-05,0.32546]
[1777935789114,44.19,79972.48,143.4,0.00435,1e-05,0.32661]
[1777935794408,44.19,79970.34,143.4,0.00433,1e-05,0.32498]
[1777935799443,44.19,79970.03,143.4,0.00432,1e-05,0.32474]
[1777935804478,44.19,79969.84,143.4,0.00432,1e-05,0.3246]
[1777935809513,44.19,79968.95,143.4,0.00431,1e-05,0.32392]
[1777935811527,44.19,79965.53,143.4,0.00424,1e-05,0.31897]
[1777935816562,44.19,79964.32,143.4,0.00423,1e-05,0.31806]
[1777935821597,44.19,79963.94,143.4,0.00423,1e-05,0.31778]
[1777935826632,44.19,79960.85,143.4,0.00419,1e-05,0.31548]
[1777935827647,44.19,79954.34,143.4,0.00412,1e-05,0.31069]
[1777935828654,44.19,79946.11,143.4,0.00403,1e-05,0.30472]
[1777935833689,44.19,79940.44,143.4,0.00397,1e-05,0.30067]
[1777935838724,44.19,79942.31,143.4,0.00399,1e-05,0.302]
[1777935843759,44.19,79940.44,143.4,0.00397,1e-05,0.30067]
[1777935848796,44.19,79940.8,143.4,0.00398,1e-05,0.30092]
[1777935853831,44.19,79942.53,143.4,0.004,1e-05,0.30216]
[1777935858865,44.19,79942.64,143.4,0.004,1e-05,0.30224]
[1777935863902,44.19,79943.91,143.4,0.00401,1e-05,0.30314]
[1777935869945,44.19,79943.04,143.4,0.004,1e-05,0.30252]
[1777935874980,44.19,79944.68,143.4,0.00399,1e-05,0.30142]
[1777935880017,44.19,79950.96,143.4,0.00406,1e-05,0.30592]
[1777935885052,44.19,79952.11,143.4,0.00407,1e-05,0.30675]
[1777935891095,44.19,79954.32,143.4,0.00409,1e-05,0.30836]
[1777935897137,44.19,79953.78,143.4,0.00409,1e-05,0.30797]
[1777935899331,44.19,79945.36,143.4,0.004,1e-05,0.3019]
[1777935905196,44.19,79943.37,143.4,0.00398,1e-05,0.30048]
[1777935910234,44.19,79946.61,143.4,0.00401,1e-05,0.3028]
[1777935915269,44.19,79947.12,143.4,0.00401,1e-05,0.30316]
[1777935920305,44.19,79944.78,143.4,0.00399,1e-05,0.30149]
[1777935925339,44.19,79944.06,143.4,0.00398,1e-05,0.30097]
[1777935930375,44.19,79944.86,143.4,0.00399,1e-05,0.30154]
[1777935935409,44.19,79943.5,143.4,0.00395,1e-05,0.29831]
[1777935942476,44.19,79943.93,143.4,0.00395,1e-05,0.29861]
[1777935947518,44.19,79948.14,143.4,0.004,1e-05,0.30161]
[1777935952554,44.19,79946.38,143.4,0.00398,1e-05,0.30035]
[1777935957588,44.19,79946.89,143.4,0.00398,1e-05,0.30072]
[1777935962623,44.19,79946.26,143.4,0.00398,1e-05,0.30027]
[1777935968665,44.19,79946.7,143.4,0.00398,1e-05,0.30058]
[1777935973700,44.19,79949.2,143.4,0.00401,1e-05,0.30237]
[1777935978735,44.19,79946.99,143.4,0.00398,1e-05,0.30079]
[1777935983769,44.19,79946.8,143.4,0.00398,1e-05,0.30065]
[1777935988804,44.19,79942.86,143.4,0.00394,1e-05,0.29786]
[1777935993839,44.19,79942.65,143.4,0.00391,1e-05,0.29546]
[1777935998875,44.19,79940.49,143.4,0.00389,1e-05,0.29394]
[1777936003910,44.19,79940.44,143.4,0.00389,1e-05,0.29391]
[1777936010961,44.19,79940.35,143.4,0.00389,1e-05,0.29384]
[1777936015996,44.19,79940.22,143.4,0.00388,1e-05,0.29375]
[1777936020025,44.19,79933.62,143.4,0.00382,1e-05,0.28917]
[1777936025060,44.19,79937.99,143.4,0.00386,1e-05,0.2922]
[1777936030095,44.19,79937.95,143.4,0.00386,1e-05,0.29217]
[1777936033116,44.19,79947.64,143.4,0.00396,1e-05,0.29898]
[1777936038151,44.19,79947.48,143.4,0.00396,1e-05,0.29886]
[1777936044193,44.19,79947.62,143.4,0.00396,1e-05,0.29896]
[1777936049228,44.19,79945.45,143.4,0.00394,1e-05,0.29743]
[1777936054263,44.19,79934.14,143.4,0.00379,1e-05,0.28732]
[1777936059298,44.19,79933.17,143.4,0.00378,1e-05,0.28666]
[1777936064333,44.19,79932.23,143.4,0.00377,1e-05,0.28601]
[1777936069368,44.19,79937.9,143.4,0.00383,1e-05,0.28991]
[1777936071382,44.19,79945.2,143.4,0.00391,1e-05,0.295]
[1777936072389,44.19,79953.32,143.4,0.00399,1e-05,0.30074]
[1777936077423,44.19,79955.8,143.4,0.00402,1e-05,0.30252]
[1777936082459,44.19,79955.35,143.4,0.00401,1e-05,0.30219]
[1777936085480,44.19,79965.47,143.4,0.00412,1e-05,0.30952]
[1777936090514,44.19,79960.9,143.4,0.00407,1e-05,0.30619]
[1777936095549,44.19,79960.88,143.4,0.00407,1e-05,0.30618]
[1777936100586,44.19,79955.72,143.4,0.00402,1e-05,0.30246]
[1777936105620,44.19,79957.48,143.4,0.00403,1e-05,0.30372]
[1777936110656,44.19,79957.31,143.4,0.00403,1e-05,0.3036]
[1777936113677,44.19,79952.36,143.4,0.00395,1e-05,0.29779]
[1777936116698,44.19,79940.52,143.4,0.00383,1e-05,0.2895]
[1777936121733,44.19,79936.2,143.4,0.00379,1e-05,0.28653]
[1777936126768,44.19,79936.23,143.4,0.00379,1e-05,0.28655]
[1777936136838,44.19,79935.47,143.4,0.00378,1e-05,0.28603]
[1777936141874,44.19,79935.55,143.4,0.00378,1e-05,0.28608]
[1777936146909,44.19,79936.24,143.4,0.00379,1e-05,0.28656]
[1777936152951,44.19,79936.59,143.4,0.00379,1e-05,0.2868]
[1777936158993,44.19,79934.0,143.4,0.00376,1e-05,0.28503]
[1777936164028,44.19,79928.56,143.4,0.00371,1e-05,0.28134]
[1777936169063,44.19,79928.11,143.4,0.00371,1e-05,0.28103]
[1777936171077,44.19,79915.72,143.4,0.00356,1e-05,0.27067]
[1777936173092,44.19,79907.59,143.4,0.00348,1e-05,0.26541]
[1777936178127,44.19,79904.62,143.4,0.00345,1e-05,0.26351]
[1777936184169,44.19,79902.64,143.4,0.00344,1e-05,0.26225]
[1777936189203,44.19,79906.52,143.4,0.00347,1e-05,0.26472]
[1777936194241,44.19,79910.33,143.4,0.00351,1e-05,0.26717]
[1777936199277,44.19,79910.44,143.4,0.00351,1e-05,0.26724]
[1777936204312,44.19,79904.37,143.4,0.00345,1e-05,0.26335]
[1777936209347,44.19,79903.36,143.4,0.00344,1e-05,0.2627]
[1777936214382,44.19,79902.85,143.4,0.00344,1e-05,0.26238]
[1777936219417,44.19,79903.06,143.4,0.00344,1e-05,0.26251]
[1777936226465,44.19,79902.6,143.4,0.00344,1e-05,0.26222]
[1777936231501,44.19,79903.22,143.4,0.00341,1e-05,0.26055]
[1777936236536,44.19,79902.41,143.4,0.00341,1e-05,0.26004]
[1777936242585,44.19,79903.38,143.4,0.00342,1e-05,0.26065]
[1777936247619,44.19,79906.15,143.4,0.00344,1e-05,0.26241]
[1777936249633,44.19,79914.16,143.4,0.00352,1e-05,0.26755]
[1777936254668,44.19,79919.31,143.4,0.00356,1e-05,0.2709]
[1777936259703,44.19,79918.83,143.4,0.00356,1e-05,0.27059]
[1777936267342,44.19,79918.83,143.4,0.00356,1e-05,0.27059]
[1777936269773,44.19,79910.37,143.4,0.00348,1e-05,0.26511]
[1777936272793,44.19,79897.37,143.4,0.00336,1e-05,0.25688]
[1777936277832,44.19,79897.55,143.4,0.00336,1e-05,0.25699]
[1777936282863,44.19,79895.32,143.4,0.00334,1e-05,0.2556]
[1777936287902,44.19,79894.21,143.4,0.00333,1e-05,0.25491]
[1777936291930,44.19,79890.48,143.4,0.00327,1e-05,0.2506]
[1777936296965,44.19,79892.28,143.4,0.00329,1e-05,0.2517]
[1777936301999,44.19,79893.68,143.4,0.0033,1e-05,0.25256]
[1777936307037,44.19,79897.97,143.4,0.00334,1e-05,0.25522]
[1777936312072,44.19,79897.5,143.4,0.00334,1e-05,0.25492]
[1777936317131,44.19,79897.61,143.4,0.00334,1e-05,0.25499]
[1777936321160,44.19,79908.51,143.4,0.00344,1e-05,0.26184]
[1777936326195,44.19,79908.53,143.4,0.00344,1e-05,0.26186]
[1777936331229,44.19,79902.0,143.4,0.00338,1e-05,0.25773]
[1777936336265,44.19,79902.2,143.4,0.00338,1e-05,0.25786]
[1777936341300,44.19,79902.86,143.4,0.00338,1e-05,0.25827]
[1777936346335,44.19,79907.04,143.4,0.00342,1e-05,0.26091]
[1777936351374,44.19,79910.03,143.4,0.00342,1e-05,0.26074]
[1777936356410,44.19,79913.25,143.4,0.00345,1e-05,0.26279]
[1777936361445,44.19,79912.7,143.4,0.00345,1e-05,0.26244]
[1777936366480,44.19,79916.2,143.4,0.00348,1e-05,0.26468]
[1777936371515,44.19,79915.85,143.4,0.00348,1e-05,0.26445]
[1777936378564,44.19,79919.72,143.4,0.00351,1e-05,0.26694]
[1777936383599,44.19,79922.18,143.4,0.00354,1e-05,0.26854]
[1777936388634,44.19,79922.18,143.4,0.00354,1e-05,0.26854]
[1777936388943,44.19,79922.18,143.4,0.00354,1e-05,0.26854]
[1777936392662,44.19,79929.09,143.4,0.0036,1e-05,0.27306]
[1777936397698,44.19,79928.51,143.4,0.0036,1e-05,0.27268]
[1777936401725,44.19,79914.6,143.4,0.00347,1e-05,0.26365]
[1777936402734,44.19,79905.37,143.4,0.00338,1e-05,0.2578]
[1777936407769,44.19,79905.33,143.4,0.00338,1e-05,0.25778]
[1777936412967,44.19,79905.05,143.4,0.00335,1e-05,0.25556]
[1777936418846,44.19,79904.02,143.4,0.00334,1e-05,0.25492]
[1777936423881,44.19,79905.81,143.4,0.00336,1e-05,0.25603]
[1777936428916,44.19,79905.12,143.4,0.00335,1e-05,0.2556]
[1777936433950,44.19,79902.09,143.4,0.00333,1e-05,0.25372]
[1777936439992,44.19,79904.31,143.4,0.00335,1e-05,0.2551]
[1777936446035,44.19,79904.72,143.4,0.00335,1e-05,0.25535]
[1777936451070,44.19,79903.89,143.4,0.00334,1e-05,0.25484]
[1777936457010,44.19,79908.87,143.4,0.00339,1e-05,0.25795]
[1777936462147,44.19,79909.87,143.4,0.0034,1e-05,0.25858]
[1777936467792,44.19,79910.09,143.4,0.0034,1e-05,0.25872]
[1777936474231,44.19,79910.74,143.4,0.00338,1e-05,0.25707]
[1777936479266,44.19,79909.21,143.4,0.00336,1e-05,0.25611]
[1777936484301,44.19,79909.39,143.4,0.00337,1e-05,0.25623]
[1777936489336,44.19,79910.5,143.4,0.00338,1e-05,0.25692]
[1777936494371,44.19,79910.12,143.4,0.00337,1e-05,0.25668]
[1777936498399,44.19,79917.79,143.4,0.00344,1e-05,0.26153]
[1777936503119,44.19,79913.3,143.4,0.0034,1e-05,0.25868]
[1777936508518,44.19,79913.97,143.4,0.00341,1e-05,0.2591]
[1777936513553,44.19,79914.42,143.4,0.00341,1e-05,0.25939]
[1777936518588,44.19,79914.0,143.4,0.00341,1e-05,0.25912]
[1777936523623,44.19,79914.2,143.4,0.00341,1e-05,0.25925]
[1777936529665,44.19,79912.56,143.4,0.00339,1e-05,0.25822]
[1777936532686,44.19,79907.71,143.4,0.00332,1e-05,0.25314]
[1777936539735,44.19,79905.77,143.4,0.00331,1e-05,0.25194]
[1777936544771,44.19,79906.96,143.4,0.00332,1e-05,0.25268]
[1777936549806,44.19,79909.58,143.4,0.00334,1e-05,0.2543]
[1777936554841,44.19,79909.94,143.4,0.00334,1e-05,0.25453]
[1777936559876,44.19,79909.91,143.4,0.00334,1e-05,0.25451]
[1777936564911,44.19,79907.53,143.4,0.00332,1e-05,0.25303]
[1777936566925,44.19,79898.03,143.4,0.00324,1e-05,0.24721]
[1777936571961,44.19,79895.87,143.4,0.00322,1e-05,0.2459]
[1777936576996,44.19,79895.81,143.4,0.00322,1e-05,0.24586]
[1777936582031,44.19,79894.57,143.4,0.00321,1e-05,0.24512]
[1777936587066,44.19,79895.31,143.4,0.00321,1e-05,0.24556]
[1777936592101,44.19,79897.05,143.4,0.0032,1e-05,0.24463]
[1777936598143,44.19,79897.17,143.4,0.0032,1e-05,0.2447]
[1777936604185,44.19,79896.58,143.4,0.0032,1e-05,0.24435]
[1777936609219,44.19,79895.4,143.4,0.00319,1e-05,0.24364]
[1777936614255,44.19,79897.76,143.4,0.00321,1e-05,0.24506]
[1777936619290,44.19,79897.71,143.4,0.00321,1e-05,0.24503]
[1777936624325,44.19,79898.46,143.4,0.00322,1e-05,0.24548]
[1777936629360,44.19,79897.59,143.4,0.00321,1e-05,0.24495]
[1777936632381,44.19,79908.75,143.4,0.00331,1e-05,0.25176]
[1777936637416,44.19,79911.57,143.4,0.00333,1e-05,0.2535]
[1777936642450,44.19,79915.28,143.4,0.00337,1e-05,0.25581]
[1777936647486,44.19,79914.21,143.4,0.00336,1e-05,0.25515]
[1777936652520,44.19,79914.63,143.4,0.00333,1e-05,0.25337]
[1777936659570,44.19,79914.45,143.4,0.00333,1e-05,0.25325]
[1777936663095,44.19,79896.36,143.4,0.00317,1e-05,0.24224]
[1777936668633,44.19,79892.82,143.4,0.00314,1e-05,0.24013]
[1777936670948,44.19,79892.18,143.4,0.00314,1e-05,0.23976]
[1777936676689,44.19,79892.29,143.4,0.00314,1e-05,0.23982]
[1777936681724,44.19,79892.5,143.4,0.00314,1e-05,0.24]
[1777936686760,44.2,79892.28,143.4,0.00314,1e-05,0.24011]
[1777936691796,44.2,79892.16,143.4,0.00314,1e-05,0.24004]
[1777936696831,44.2,79886.21,143.4,0.00309,1e-05,0.23654]
[1777936701866,44.2,79887.83,143.4,0.0031,1e-05,0.23749]
[1777936706901,44.2,79886.65,143.4,0.00309,1e-05,0.23679]
[1777936711936,44.2,79886.02,143.4,0.00306,1e-05,0.2345]
[1777936718985,44.2,79886.34,143.4,0.00307,1e-05,0.23468]
[1777936724020,44.2,79885.52,143.4,0.00306,1e-05,0.23421]
[1777936730062,44.2,79881.5,143.4,0.00303,1e-05,0.23188]
[1777936735098,44.2,79876.32,143.4,0.00298,1e-05,0.22892]
[1777936739125,44.2,79884.49,143.4,0.00305,1e-05,0.23361]
[1777936744161,44.2,79882.98,143.4,0.00304,1e-05,0.23274]
[1777936749196,44.2,79881.39,143.4,0.00302,1e-05,0.23182]
[1777936754235,44.2,79872.1,143.4,0.00295,1e-05,0.22653]
[1777936759271,44.2,79870.17,143.4,0.00293,1e-05,0.22544]
[1777936765313,44.2,79870.4,143.4,0.00293,1e-05,0.22557]
[1777936769341,44.2,79879.19,143.4,0.00301,1e-05,0.23056]
[1777936770348,44.2,79886.91,143.4,0.00307,1e-05,0.23501]
[1777936776400,44.2,79887.67,143.4,0.00305,1e-05,0.23353]
[1777936781435,44.2,79882.29,143.4,0.00301,1e-05,0.23043]
[1777936786470,44.2,79883.92,143.4,0.00302,1e-05,0.23137]
[1777936791771,44.2,79885.18,143.4,0.00303,1e-05,0.23209]
[1777936795064,44.21,79901.85,143.4,0.00318,1e-05,0.24226]
[1777936795749,44.21,79912.99,143.4,0.00328,1e-05,0.249]
[1777936797329,44.21,79922.56,143.4,0.00336,1e-05,0.25499]
[1777936800568,44.21,79915.52,143.4,0.0033,1e-05,0.25065]
[1777936802582,44.21,79906.16,143.4,0.00322,1e-05,0.24494]
[1777936807617,44.21,79904.85,143.4,0.00321,1e-05,0.24415]
[1777936812652,44.21,79904.22,143.4,0.0032,1e-05,0.24377]
[1777936817687,44.21,79904.78,143.4,0.00321,1e-05,0.24411]
[1777936822721,44.21,79905.02,143.4,0.00321,1e-05,0.24425]
[1777936830778,44.21,79904.59,143.4,0.0032,1e-05,0.24399]
[1777936838834,44.21,79904.3,143.4,0.00318,1e-05,0.24184]
[1777936843869,44.21,79904.71,143.4,0.00318,1e-05,0.24208]
[1777936849910,44.21,79904.52,143.4,0.00318,1e-05,0.24197]
[1777936855953,44.21,79903.17,143.4,0.00317,1e-05,0.24116]
[1777936860988,44.21,79903.59,143.4,0.00317,1e-05,0.24141]
[1777936866023,44.21,79903.05,143.4,0.00317,1e-05,0.24109]
[1777936871058,44.21,79903.03,143.4,0.00317,1e-05,0.24108]
[1777936876095,44.21,79902.44,143.4,0.00316,1e-05,0.24073]
[1777936881130,44.21,79902.4,143.4,0.00316,1e-05,0.2407]
[1777936888179,44.21,79902.93,143.4,0.00316,1e-05,0.24102]
[1777936894220,44.21,79902.87,143.4,0.00314,1e-05,0.23902]
[1777936899256,44.21,79903.09,143.4,0.00314,1e-05,0.23915]
[1777936904291,44.21,79903.89,143.4,0.00315,1e-05,0.23968]
[1777936909327,44.22,79904.23,143.4,0.00315,1e-05,0.2401]
[1777936914362,44.22,79903.92,143.4,0.00315,1e-05,0.23992]
[1777936918961,44.22,79904.58,143.4,0.00316,1e-05,0.24031]
[1777936924432,44.22,79901.81,143.4,0.00313,1e-05,0.23867]
[1777936929467,44.22,79902.37,143.4,0.00314,1e-05,0.239]
[1777936934502,44.22,79901.92,143.4,0.00313,1e-05,0.23873]
[1777936939536,44.22,79902.14,143.4,0.00314,1e-05,0.23887]
[1777936944572,44.22,79902.25,143.4,0.00314,1e-05,0.23893]
[1777936949606,44.22,79897.29,143.4,0.00309,1e-05,0.23601]
[1777936953637,44.22,79891.04,143.4,0.00302,1e-05,0.23046]
[1777936958672,44.22,79888.63,143.4,0.003,1e-05,0.22908]
[1777936964494,44.22,79890.45,143.4,0.00301,1e-05,0.23012]
[1777936969749,44.22,79889.48,143.4,0.003,1e-05,0.22957]
[1777936974786,44.22,79883.58,143.4,0.00296,1e-05,0.22621]
[1777936980327,44.22,79883.43,143.4,0.00296,1e-05,0.22613]
[1777936986871,44.22,79883.57,143.4,0.00296,1e-05,0.22621]
[1777936992912,44.22,79884.22,143.4,0.00296,1e-05,0.22657]
[1777936998954,44.22,79883.91,143.4,0.00296,1e-05,0.2264]
[1777937003990,44.22,79878.57,143.4,0.00292,1e-05,0.2234]
[1777937009025,44.22,79878.94,143.4,0.00292,1e-05,0.2236]
[1777937015067,44.22,79878.94,143.4,0.00289,1e-05,0.22174]
[1777937020102,44.22,79878.74,143.4,0.00289,1e-05,0.22163]
[1777937025137,44.22,79879.52,143.4,0.0029,1e-05,0.22206]
[1777937030171,44.22,79884.76,143.4,0.00294,1e-05,0.22499]
[1777937035207,44.22,79885.76,143.4,0.00295,1e-05,0.22556]
[1777937041249,44.22,79883.75,143.4,0.00293,1e-05,0.22443]
[1777937046285,44.22,79876.02,143.4,0.00287,1e-05,0.22012]
[1777937051320,44.22,79874.92,143.4,0.00286,1e-05,0.21952]
[1777937056355,44.22,79874.96,143.4,0.00286,1e-05,0.21954]
[1777937061390,44.22,79879.31,143.4,0.0029,1e-05,0.22195]
[1777937066487,44.22,79878.84,143.4,0.00289,1e-05,0.22168]
[1777937071522,44.22,79879.12,143.4,0.00287,1e-05,0.21998]
[1777937076558,44.22,79875.81,143.4,0.00285,1e-05,0.21816]
[1777937081594,44.22,79871.74,143.4,0.00281,1e-05,0.21594]
[1777937085795,44.22,79871.2,143.4,0.00281,1e-05,0.21565]
[1777937091666,44.22,79866.9,143.4,0.00278,1e-05,0.21332]
[1777937097628,44.22,79866.94,143.4,0.00278,1e-05,0.21335]
[1777937105764,44.22,79865.76,143.4,0.00277,1e-05,0.21271]
[1777937110799,44.22,79865.82,143.4,0.00277,1e-05,0.21274]
[1777937116841,44.22,79866.28,143.4,0.00277,1e-05,0.21299]
[1777937129932,44.22,79867.51,143.4,0.00278,1e-05,0.21365]
[1777937135261,44.22,79873.19,143.4,0.0028,1e-05,0.2149]
[1777937141010,44.22,79872.63,143.4,0.0028,1e-05,0.2146]
[1777937146050,44.22,79873.03,143.4,0.0028,1e-05,0.21482]
[1777937151085,44.22,79872.58,143.4,0.0028,1e-05,0.21457]
[1777937151737,44.22,79872.58,143.4,0.0028,1e-05,0.21457]
[1777937157127,44.22,79872.89,143.4,0.0028,1e-05,0.21474]
[1777937162162,44.22,79873.11,143.4,0.0028,1e-05,0.21486]
[1777937167198,44.22,79875.88,143.4,0.00282,1e-05,0.21637]
[1777937172233,44.22,79877.22,143.4,0.00283,1e-05,0.2171]
[1777937177268,44.22,79877.05,143.4,0.00283,1e-05,0.217]
[1777937181295,44.22,79885.79,143.4,0.0029,1e-05,0.22182]
[1777937183310,44.22,79892.73,143.4,0.00296,1e-05,0.22572]
[1777937188344,44.22,79892.33,143.4,0.00296,1e-05,0.22549]
[1777937193380,44.22,79892.28,143.4,0.00293,1e-05,0.22358]
[1777937199422,44.22,79897.82,143.4,0.00298,1e-05,0.2267]
[1777937204457,44.22,79900.59,143.4,0.003,1e-05,0.22828]
[1777937206470,44.22,79908.42,143.4,0.00306,1e-05,0.23279]
[1777937211506,44.22,79909.51,143.4,0.00307,1e-05,0.23343]
[1777937216541,44.22,79908.45,143.4,0.00306,1e-05,0.23281]
[1777937221578,44.22,79909.73,143.4,0.00308,1e-05,0.23355]
[1777937226613,44.22,79908.65,143.4,0.00307,1e-05,0.23293]
[1777937231648,44.22,79908.05,143.4,0.00306,1e-05,0.23258]
[1777937239704,44.22,79907.77,143.4,0.00306,1e-05,0.23242]
[1777937244739,44.22,79908.88,143.4,0.00307,1e-05,0.23306]
[1777937249773,44.22,79908.47,143.4,0.00306,1e-05,0.23282]
[1777937258836,44.22,79907.57,143.4,0.00303,1e-05,0.23037]
[1777937263872,44.22,79909.42,143.4,0.00305,1e-05,0.23143]
[1777937268907,44.22,79909.8,143.4,0.00305,1e-05,0.23165]
[1777937274549,44.22,79910.04,143.4,0.00305,1e-05,0.23179]
[1777937274650,44.22,79919.35,143.4,0.00313,1e-05,0.23724]
[1777937279983,44.22,79919.06,143.4,0.00313,1e-05,0.23707]
[1777937285020,44.22,79918.05,143.4,0.00312,1e-05,0.23647]
[1777937290055,44.22,79918.76,143.4,0.00313,1e-05,0.23689]
[1777937296097,44.22,79919.48,143.4,0.00313,1e-05,0.23732]
[1777937298111,44.22,79926.11,143.4,0.00319,1e-05,0.24126]
[1777937299118,44.22,79937.01,143.4,0.00329,1e-05,0.24788]
[1777937300125,44.22,79944.93,143.4,0.00336,1e-05,0.25278]
[1777937305159,44.22,79943.49,143.4,0.00335,1e-05,0.25188]
[1777937310194,44.22,79942.41,143.4,0.00334,1e-05,0.25121]
[1777937315230,44.22,79944.98,143.4,0.00333,1e-05,0.25074]
[1777937320265,44.22,79945.28,143.4,0.00334,1e-05,0.25093]
[1777937325300,44.22,79947.09,143.4,0.00335,1e-05,0.25206]
[1777937330334,44.22,79948.54,143.4,0.00337,1e-05,0.25296]
[1777937335370,44.22,79948.47,143.4,0.00337,1e-05,0.25292]
[1777937340407,44.22,79958.81,143.4,0.00346,1e-05,0.25957]
[1777937345441,44.22,79953.4,143.4,0.00341,1e-05,0.25625]
[1777937350477,44.23,79954.8,143.4,0.00343,1e-05,0.25721]
[1777937355512,44.23,79954.38,143.4,0.00342,1e-05,0.25697]
[1777937360547,44.23,79954.94,143.4,0.00343,1e-05,0.25734]
[1777937365581,44.23,79955.07,143.4,0.00343,1e-05,0.25744]
[1777937370617,44.23,79955.11,143.4,0.00343,1e-05,0.25748]
[1777937375651,44.23,79955.28,143.4,0.00341,1e-05,0.25551]
[1777937381694,44.23,79955.18,143.4,0.00341,1e-05,0.25549]
[1777937389751,44.23,79952.43,143.4,0.00338,1e-05,0.2538]
[1777937396800,44.23,79951.5,143.4,0.00337,1e-05,0.25331]
[1777937401835,44.23,79946.4,143.4,0.00333,1e-05,0.2502]
[1777937405863,44.24,79933.01,143.4,0.00321,1e-05,0.24212]
[1777937411905,44.24,79930.05,143.4,0.00319,1e-05,0.2406]
[1777937417948,44.25,79926.77,143.4,0.00316,1e-05,0.23891]
[1777937422983,44.26,79928.78,143.4,0.00318,1e-05,0.24034]
[1777937428020,44.26,79927.97,143.4,0.00318,1e-05,0.24007]
[1777937434953,44.26,79928.03,143.4,0.00318,1e-05,0.24019]
[1777937445170,44.28,79926.65,143.4,0.00315,1e-05,0.23807]
[1777937450205,44.29,79927.76,143.4,0.00317,1e-05,0.23895]
[1777937455240,44.29,79919.11,143.4,0.0031,1e-05,0.23407]
[1777937460275,44.3,79914.01,143.4,0.00306,1e-05,0.23141]
[1777937465311,44.31,79908.25,143.4,0.00301,1e-05,0.22842]
[1777937470346,44.32,79907.8,143.4,0.00301,1e-05,0.22852]
[1777937480417,44.33,79908.12,143.4,0.00303,1e-05,0.22941]
[1777937487466,44.35,79908.17,143.4,0.00304,1e-05,0.23]
[1777937492500,44.36,79908.4,143.4,0.00302,1e-05,0.22855]
[1777937497537,44.37,79907.72,143.4,0.00302,1e-05,0.22852]
[1777937502571,44.38,79907.66,143.4,0.00302,1e-05,0.22885]
[1777937507606,44.38,79907.76,143.4,0.00303,1e-05,0.22927]
[1777937512646,44.39,79907.58,143.4,0.00303,1e-05,0.22952]
[1777937517678,44.4,79907.36,143.4,0.00304,1e-05,0.22975]
[1777937518686,44.4,79893.49,143.4,0.00292,1e-05,0.22197]
[1777937523720,44.42,79886.8,143.4,0.00288,1e-05,0.21872]
[1777937525735,44.42,79876.64,143.4,0.0028,1e-05,0.21338]
[1777937530770,44.43,79867.57,143.4,0.00273,1e-05,0.20896]
[1777937535805,44.43,79865.96,143.4,0.00272,1e-05,0.20811]
[1777937540842,44.43,79867.17,143.4,0.00273,1e-05,0.20875]
[1777937545877,44.43,79836.46,143.4,0.00251,1e-05,0.19306]
[1777937546896,44.43,79826.27,143.4,0.00244,1e-05,0.1881]
[1777937548038,44.44,79842.34,143.4,0.00255,1e-05,0.19616]
[1777937550923,44.44,79835.66,143.4,0.00251,1e-05,0.193]
[1777937555959,44.45,79832.97,143.4,0.00247,1e-05,0.19009]
[1777937558982,44.45,79826.21,143.4,0.00242,1e-05,0.1869]
[1777937560996,44.45,79813.61,143.4,0.00234,1e-05,0.181]
[1777937566038,44.47,79821.65,143.4,0.0024,1e-05,0.18546]
[1777937568052,44.47,79828.21,143.4,0.00245,1e-05,0.18868]
[1777937573088,44.48,79830.9,143.4,0.00247,1e-05,0.19012]
[1777937578123,44.48,79831.51,143.4,0.00247,1e-05,0.19055]
[1777937583158,44.48,79831.83,143.4,0.00248,1e-05,0.19083]
[1777937585173,44.49,79824.39,143.4,0.00243,1e-05,0.18728]
[1777937590208,44.49,79824.74,143.4,0.00243,1e-05,0.18762]
[1777937595243,44.5,79823.17,143.4,0.00242,1e-05,0.18704]
[1777937598264,44.5,79832.58,143.4,0.00249,1e-05,0.19171]
[1777937603298,44.5,79833.02,143.4,0.00249,1e-05,0.19206]
[1777937608334,44.51,79828.13,143.4,0.00246,1e-05,0.1898]
[1777937613369,44.51,79826.94,143.4,0.00244,1e-05,0.18771]
[1777937615383,44.51,79820.06,143.4,0.00239,1e-05,0.18449]
[1777937620417,44.52,79821.66,143.4,0.0024,1e-05,0.18546]
[1777937623439,44.52,79828.96,143.4,0.00245,1e-05,0.18908]
[1777937626462,44.53,79840.78,143.4,0.00254,1e-05,0.19497]
[1777937631498,44.53,79840.29,143.4,0.00254,1e-05,0.19482]
[1777937634517,44.53,79833.24,143.4,0.00249,1e-05,0.19139]
[1777937639553,44.53,79834.08,143.4,0.0025,1e-05,0.19193]
[1777937643581,44.54,79824.3,143.4,0.00243,1e-05,0.18728]
[1777937648617,44.54,79812.6,143.4,0.00235,1e-05,0.1819]
[1777937652645,44.55,79823.03,143.4,0.00243,1e-05,0.18707]
[1777937657680,44.55,79824.11,143.4,0.00244,1e-05,0.18775]
[1777937663725,44.56,79825.14,143.4,0.00245,1e-05,0.18845]
[1777937668760,44.56,79827.52,143.4,0.00246,1e-05,0.18975]
[1777937673795,44.57,79827.24,143.4,0.00244,1e-05,0.18809]
[1777937678831,44.57,79830.87,143.4,0.00247,1e-05,0.19]
[1777937684874,44.58,79833.12,143.4,0.00249,1e-05,0.19125]
[1777937689025,44.58,79844.26,143.4,0.00257,1e-05,0.19686]
[1777937695951,44.58,79845.27,143.4,0.00258,1e-05,0.19745]
[1777937700986,44.58,79843.09,143.4,0.00256,1e-05,0.19642]
[1777937703000,44.58,79836.35,143.4,0.00251,1e-05,0.1931]
[1777937708035,44.59,79837.01,143.4,0.00252,1e-05,0.19353]
[1777937713070,44.59,79836.66,143.4,0.00252,1e-05,0.19347]
[1777937724147,44.6,79836.45,143.4,0.00252,1e-05,0.1936]
[1777937727168,44.6,79829.62,143.4,0.00248,1e-05,0.19031]
[1777937728175,44.6,79822.28,143.4,0.00242,1e-05,0.18679]
[1777937731196,44.6,79816.51,143.4,0.00237,1e-05,0.18253]
[1777937736231,44.61,79815.78,143.4,0.00236,1e-05,0.18241]
[1777937742273,44.62,79816.47,143.4,0.00237,1e-05,0.183]
[1777937747307,44.63,79816.95,143.4,0.00238,1e-05,0.18343]
[1777937752342,44.63,79814.41,143.4,0.00237,1e-05,0.18244]
[1777937757377,44.64,79810.76,143.4,0.00234,1e-05,0.18095]
[1777937762413,44.64,79809.52,143.4,0.00234,1e-05,0.18059]
[1777937767448,44.65,79809.77,143.4,0.00234,1e-05,0.18092]
[1777937772484,44.66,79809.92,143.4,0.00235,1e-05,0.1812]
[1777937777518,44.66,79800.56,143.4,0.00229,1e-05,0.17708]
[1777937782554,44.67,79797.4,143.4,0.00227,1e-05,0.1759]
[1777937787588,44.68,79796.44,143.4,0.00227,1e-05,0.17573]
[1777937792624,44.69,79795.49,143.4,0.00225,1e-05,0.17399]
[1777937793631,44.69,79787.37,143.4,0.0022,1e-05,0.17043]
[1777937795645,44.69,79777.04,143.4,0.00214,1e-05,0.16603]
[1777937800680,44.71,79773.8,143.4,0.00212,1e-05,0.165]
[1777937805715,44.72,79772.79,143.4,0.00212,1e-05,0.16495]
[1777937809743,44.73,79786.48,143.4,0.00221,1e-05,0.17125]
[1777937811757,44.73,79796.07,143.4,0.00227,1e-05,0.1757]
[1777937816792,44.74,79797.19,143.4,0.00228,1e-05,0.17649]
[1777937821827,44.75,79797.73,143.4,0.00229,1e-05,0.17705]
[1777937826863,44.76,79795.77,143.4,0.00228,1e-05,0.17642]
[1777937831899,44.77,79795.34,143.4,0.00228,1e-05,0.17649]
[1777937836933,44.78,79796.25,143.4,0.00229,1e-05,0.17718]
[1777937842393,44.79,79796.76,143.4,0.0023,1e-05,0.17763]
[1777937842426,44.79,79788.18,143.4,0.00225,1e-05,0.17379]
[1777937848016,44.79,79784.95,143.4,0.00222,1e-05,0.17235]
[1777937853052,44.79,79761.08,143.4,0.00206,1e-05,0.16051]
[1777937854058,44.79,79747.73,143.4,0.00198,1e-05,0.15502]
[1777937857079,44.81,79741.41,143.4,0.00196,1e-05,0.15323]
[1777937862114,44.82,79744.92,143.4,0.00198,1e-05,0.15483]
[1777937867149,44.83,79743.43,143.4,0.00197,1e-05,0.15441]
[1777937872184,44.83,79743.36,143.4,0.00198,1e-05,0.15456]
[1777937877219,44.84,79749.57,143.4,0.00201,1e-05,0.15727]
[1777937882254,44.84,79752.56,143.4,0.00203,1e-05,0.15865]
[1777937887289,44.85,79749.18,143.4,0.00202,1e-05,0.15739]
[1777937892324,44.89,79749.94,143.4,0.00204,1e-05,0.15896]
[1777937897360,44.91,79753.22,143.4,0.00206,1e-05,0.16077]
[1777937903403,44.92,79753.52,143.4,0.00207,1e-05,0.16142]
[1777937908438,44.94,79761.39,143.4,0.00213,1e-05,0.16518]
[1777937913473,44.95,79767.51,143.4,0.00215,1e-05,0.16667]
[1777937918508,44.96,79768.54,143.4,0.00216,1e-05,0.16749]
[1777937923543,44.98,79770.57,143.4,0.00218,1e-05,0.16874]
[1777937928578,44.99,79772.36,143.4,0.00219,1e-05,0.16988]
[1777937933613,45.0,79774.32,143.4,0.00221,1e-05,0.17108]
[1777937938648,45.01,79774.35,143.4,0.00222,1e-05,0.17143]
[1777937943682,45.02,79775.18,143.4,0.00223,1e-05,0.17213]
[1777937948719,45.03,79778.41,143.4,0.00225,1e-05,0.17388]
[1777937953753,45.04,79778.37,143.4,0.00226,1e-05,0.17417]
[1777937958788,45.05,79778.83,143.4,0.00226,1e-05,0.17467]
[1777937963823,45.06,79780.26,143.4,0.00228,1e-05,0.1756]
[1777937968858,45.07,79779.64,143.4,0.00228,1e-05,0.1756]
[1777937973894,45.08,79782.13,143.4,0.00228,1e-05,0.17541]
[1777937978929,45.08,79782.81,143.4,0.00228,1e-05,0.17599]
[1777937983963,45.09,79782.74,143.4,0.00229,1e-05,0.17623]
[1777937987991,45.1,79791.41,143.4,0.00235,1e-05,0.18046]
[1777937993027,45.11,79791.79,143.4,0.00235,1e-05,0.18085]
[1777937999070,45.12,79792.23,143.4,0.00236,1e-05,0.18131]
[1777938004106,45.12,79792.87,143.4,0.00237,1e-05,0.18182]
[1777938006120,45.13,79784.99,143.4,0.00232,1e-05,0.17827]
[1777938011155,45.13,79786.24,143.4,0.00233,1e-05,0.17908]
[1777938016189,45.14,79786.34,143.4,0.00233,1e-05,0.17936]
[1777938022232,45.15,79786.47,143.4,0.00234,1e-05,0.17969]
[1777938028274,45.16,79786.46,143.4,0.00234,1e-05,0.17995]
[1777938033308,45.16,79786.66,143.4,0.00232,1e-05,0.17864]
[1777938041365,45.18,79786.11,143.4,0.00233,1e-05,0.17875]
[1777938052442,45.19,79785.83,143.4,0.00233,1e-05,0.17911]
[1777938057477,45.2,79786.1,143.4,0.00234,1e-05,0.17945]
[1777938062512,45.2,79785.94,143.4,0.00234,1e-05,0.17959]
[1777938067546,45.21,79785.63,143.4,0.00234,1e-05,0.17966]
[1777938072582,45.22,79785.7,143.4,0.00234,1e-05,0.1799]
[1777938077617,45.22,79787.69,143.4,0.00236,1e-05,0.18102]
[1777938082651,45.23,79787.66,143.4,0.00236,1e-05,0.1812]
[1777938087687,45.24,79787.54,143.4,0.00236,1e-05,0.18133]
[1777938090709,45.24,79796.82,143.4,0.00243,1e-05,0.18578]
[1777938095744,45.24,79794.95,143.4,0.0024,1e-05,0.1834]
[1777938100779,45.25,79795.06,143.4,0.0024,1e-05,0.18362]
[1777938105813,45.25,79795.05,143.4,0.0024,1e-05,0.18379]
[1777938113870,45.26,79795.12,143.4,0.00241,1e-05,0.18409]
[1777938121926,45.27,79792.89,143.4,0.00239,1e-05,0.18333]
[1777938122933,45.27,79784.93,143.4,0.00234,1e-05,0.17968]
[1777938129982,45.28,79778.76,143.4,0.00231,1e-05,0.17722]
[1777938133003,45.29,79761.21,143.4,0.0022,1e-05,0.16955]
[1777938138049,45.3,79760.9,143.4,0.0022,1e-05,0.16974]
[1777938143084,45.31,79759.07,143.4,0.00219,1e-05,0.16928]
[1777938148118,45.32,79755.41,143.4,0.00218,1e-05,0.16804]
[1777938153154,45.33,79754.6,143.4,0.00216,1e-05,0.1665]
[1777938158189,45.35,79748.78,143.4,0.00213,1e-05,0.16448]
[1777938163226,45.36,79748.56,143.4,0.00213,1e-05,0.16478]
[1777938168261,45.38,79748.7,143.4,0.00214,1e-05,0.16524]
[1777938173296,45.39,79746.82,143.4,0.00213,1e-05,0.16484]
[1777938178331,45.4,79750.01,143.4,0.00216,1e-05,0.16659]
[1777938183366,45.41,79750.14,143.4,0.00216,1e-05,0.16703]
[1777938188401,45.43,79750.4,143.4,0.00217,1e-05,0.16751]
[1777938193436,45.44,79749.93,143.4,0.00217,1e-05,0.16768]
[1777938198474,45.45,79748.97,143.4,0.00217,1e-05,0.16763]
[1777938203509,45.46,79748.45,143.4,0.00218,1e-05,0.16778]
[1777938208544,45.46,79748.71,143.4,0.00218,1e-05,0.16792]
[1777938211565,45.46,79744.16,143.4,0.00213,1e-05,0.16446]
[1777938216600,45.47,79748.02,143.4,0.00216,1e-05,0.16629]
[1777938221635,45.47,79747.15,143.4,0.00215,1e-05,0.16596]
[1777938226670,45.47,79743.52,143.4,0.00213,1e-05,0.16448]
[1777938231704,45.48,79743.48,143.4,0.00213,1e-05,0.16453]
[1777938236740,45.48,79743.34,143.4,0.00213,1e-05,0.16454]
[1777938241775,45.48,79743.89,143.4,0.00214,1e-05,0.16483]
[1777938249833,45.49,79742.85,143.4,0.00213,1e-05,0.1645]
[1777938254867,45.49,79743.3,143.4,0.00213,1e-05,0.16476]
[1777938256882,45.49,79752.87,143.4,0.00219,1e-05,0.16889]
[1777938257892,45.49,79759.19,143.4,0.00223,1e-05,0.17165]
[1777938258932,45.49,79766.39,143.4,0.00228,1e-05,0.17485]
[1777938263946,45.49,79767.85,143.4,0.00229,1e-05,0.1755]
[1777938268980,45.49,79768.13,143.4,0.00229,1e-05,0.17563]
[1777938274016,45.49,79767.35,143.4,0.00226,1e-05,0.17368]
[1777938279051,45.49,79765.87,143.4,0.00225,1e-05,0.17302]
[1777938287948,45.49,79766.11,143.4,0.00226,1e-05,0.17312]
[1777938291135,45.49,79754.72,143.4,0.00218,1e-05,0.16815]
[1777938296170,45.49,79752.82,143.4,0.00217,1e-05,0.16736]
[1777938301205,45.49,79751.34,143.4,0.00216,1e-05,0.16673]
[1777938306240,45.49,79747.8,143.4,0.00214,1e-05,0.16522]
[1777938312281,45.49,79748.76,143.4,0.00215,1e-05,0.16563]
[1777938317317,45.49,79746.53,143.4,0.00214,1e-05,0.16468]
[1777938322352,45.49,79745.65,143.4,0.00213,1e-05,0.16431]
[1777938327387,45.49,79745.66,143.4,0.00213,1e-05,0.16431]
[1777938332422,45.49,79745.59,143.4,0.00211,1e-05,0.16276]
[1777938338463,45.49,79744.89,143.4,0.00211,1e-05,0.16246]
[1777938343499,45.49,79744.75,143.4,0.00211,1e-05,0.1624]
[1777938348534,45.49,79743.65,143.4,0.0021,1e-05,0.16194]
[1777938353569,45.49,79743.89,143.4,0.0021,1e-05,0.16204]
[1777938358603,45.49,79745.03,143.4,0.00211,1e-05,0.16252]
[1777938363639,45.49,79744.78,143.4,0.00211,1e-05,0.16242]
[1777938368673,45.49,79748.54,143.4,0.00213,1e-05,0.164]
[1777938373572,45.49,79750.23,143.4,0.00214,1e-05,0.16472]
[1777938378744,45.49,79751.03,143.4,0.00214,1e-05,0.16506]
[1777938385795,45.49,79752.22,143.4,0.00215,1e-05,0.16557]
[1777938390829,45.49,79751.34,143.4,0.00215,1e-05,0.16519]
[1777938395865,45.49,79752.16,143.4,0.00213,1e-05,0.16401]
[1777938400900,45.49,79756.21,143.4,0.00216,1e-05,0.16573]
[1777938406942,45.49,79754.91,143.4,0.00215,1e-05,0.16517]
[1777938407768,45.49,79754.91,143.4,0.00215,1e-05,0.16517]
[1777938412984,45.49,79754.98,143.4,0.00215,1e-05,0.1652]
[1777938416325,45.49,79757.66,143.4,0.00216,1e-05,0.16635]
[1777938422048,45.49,79758.22,143.4,0.00217,1e-05,0.16659]
[1777938427799,45.49,79755.26,143.4,0.00215,1e-05,0.16532]
[1777938428485,45.49,79753.05,143.4,0.00214,1e-05,0.16438]
[1777938432543,45.49,79753.16,143.4,0.00214,1e-05,0.16443]
[1777938435768,45.49,79752.69,143.4,0.00213,1e-05,0.16423]
[1777938436311,45.49,79752.51,143.4,0.00213,1e-05,0.16415]
[1777938438311,45.49,79752.48,143.4,0.00213,1e-05,0.16414]
[1777938444202,45.49,79748.9,143.4,0.00211,1e-05,0.16263]
[1777938450244,45.49,79749.07,143.4,0.00211,1e-05,0.1627]
[1777938451157,45.49,79749.07,143.4,0.00211,1e-05,0.1627]
[1777938451620,45.49,79749.07,143.4,0.00211,1e-05,0.1627]
[1777938461321,45.49,79749.68,143.4,0.0021,1e-05,0.16144]
[1777938466356,45.49,79752.92,143.4,0.00212,1e-05,0.1628]
[1777938471390,45.49,79753.68,143.4,0.00212,1e-05,0.16312]
[1777938475256,45.49,79754.23,143.4,0.00212,1e-05,0.16335]
[1777938480454,45.49,79752.26,143.4,0.00211,1e-05,0.16252]
[1777938482680,45.49,79750.93,143.4,0.0021,1e-05,0.16196]
[1777938488510,45.49,79752.85,143.4,0.00212,1e-05,0.16277]
[1777938493545,45.49,79751.42,143.4,0.00211,1e-05,0.16217]
[1777938498579,45.49,79751.45,143.4,0.00211,1e-05,0.16218]
[1777938503615,45.49,79752.47,143.4,0.00211,1e-05,0.16261]
[1777938508650,45.49,79754.77,143.4,0.00213,1e-05,0.16358]
[1777938513685,45.49,79757.02,143.4,0.00212,1e-05,0.163]
[1777938518720,45.49,79756.06,143.4,0.00211,1e-05,0.1626]
[1777938523755,45.49,79755.65,143.4,0.00211,1e-05,0.16242]
[1777938528790,45.49,79754.56,143.4,0.00211,1e-05,0.16196]
[1777938533826,45.49,79754.3,143.4,0.0021,1e-05,0.16185]
[1777938538861,45.49,79754.27,143.4,0.0021,1e-05,0.16184]
[1777938544903,45.49,79753.99,143.4,0.0021,1e-05,0.16172]
[1777938549937,45.49,79754.02,143.4,0.0021,1e-05,0.16174]
[1777938554973,45.49,79755.08,143.4,0.00211,1e-05,0.16218]
[1777938557188,45.49,79754.63,143.4,0.00211,1e-05,0.16199]
[1777938558416,45.49,79754.37,143.4,0.0021,1e-05,0.16188]
[1777938565046,45.49,79753.59,143.4,0.0021,1e-05,0.16156]
[1777938570081,45.49,79753.48,143.4,0.0021,1e-05,0.16151]
[1777938575116,45.49,79757.02,143.4,0.0021,1e-05,0.16147]
[1777938576911,45.49,79757.19,143.4,0.0021,1e-05,0.16155]
[1777938577137,45.49,79770.33,143.4,0.00218,1e-05,0.16714]
[1777938578139,45.49,79783.35,143.4,0.00226,1e-05,0.17285]
[1777938578254,45.49,79783.35,143.4,0.00226,1e-05,0.17285]
[1777938578754,45.49,79783.35,143.4,0.00226,1e-05,0.17285]
[1777938583174,45.5,79791.87,143.4,0.00232,1e-05,0.17688]
[1777938589217,45.51,79793.09,143.4,0.00233,1e-05,0.17773]
[1777938594252,45.51,79794.98,143.4,0.00235,1e-05,0.17882]
[1777938597273,45.52,79785.05,143.4,0.00229,1e-05,0.17445]
[1777938602307,45.52,79774.31,143.4,0.00222,1e-05,0.16969]
[1777938605849,45.52,79775.16,143.4,0.00222,1e-05,0.17006]
[1777938611371,45.52,79775.25,143.4,0.00222,1e-05,0.1701]
[1777938618173,45.52,79775.42,143.4,0.00223,1e-05,0.17018]
[1777938622192,45.52,79776.21,143.4,0.00223,1e-05,0.17053]
[1777938628490,45.52,79776.44,143.4,0.00223,1e-05,0.17063]
[1777938633525,45.52,79781.04,143.4,0.00224,1e-05,0.17106]
[1777938638559,45.52,79782.84,143.4,0.00225,1e-05,0.17186]
[1777938643289,45.52,79784.86,143.4,0.00227,1e-05,0.17281]
[1777938643902,45.52,79784.86,143.4,0.00227,1e-05,0.17281]
[1777938644461,45.52,79786.5,143.4,0.00228,1e-05,0.17366]
[1777938647092,45.53,79803.96,143.4,0.0024,1e-05,0.18173]
[1777938648255,45.53,79828.24,143.4,0.00256,1e-05,0.19339]
[1777938653700,45.53,79825.99,143.4,0.00255,1e-05,0.19231]
[1777938659086,45.53,79826.68,143.4,0.00255,1e-05,0.19265]
[1777938661762,45.53,79805.31,143.4,0.00241,1e-05,0.18244]
[1777938663776,45.53,79790.05,143.4,0.0023,1e-05,0.17544]
[1777938666798,45.53,79796.48,143.4,0.00235,1e-05,0.17836]
[1777938667805,45.53,79806.7,143.4,0.00241,1e-05,0.18309]
[1777938668812,45.53,79813.08,143.4,0.00246,1e-05,0.1861]
[1777938671833,45.53,79821.13,143.4,0.00251,1e-05,0.18995]
[1777938672840,45.53,79828.96,143.4,0.00257,1e-05,0.19379]
[1777938677874,45.53,79829.47,143.4,0.00257,1e-05,0.19409]
[1777938679889,45.53,79822.07,143.4,0.00252,1e-05,0.1905]
[1777938684924,45.53,79823.64,143.4,0.00253,1e-05,0.19135]
[1777938689958,45.54,79823.71,143.4,0.00254,1e-05,0.19147]
[1777938693987,45.54,79821.11,143.4,0.0025,1e-05,0.18855]
[1777938699023,45.54,79820.0,143.4,0.00249,1e-05,0.18813]
[1777938704058,45.55,79820.62,143.4,0.0025,1e-05,0.18854]
[1777938709093,45.55,79820.47,143.4,0.0025,1e-05,0.18857]
[1777938714127,45.55,79821.01,143.4,0.0025,1e-05,0.18893]
[1777938719163,45.56,79821.65,143.4,0.00251,1e-05,0.18935]
[1777938724199,45.56,79826.65,143.4,0.00255,1e-05,0.19187]
[1777938725206,45.56,79812.08,143.4,0.00244,1e-05,0.18489]
[1777938730241,45.56,79808.09,143.4,0.00242,1e-05,0.18302]
[1777938735276,45.56,79809.1,143.4,0.00242,1e-05,0.18349]
[1777938740311,45.56,79808.31,143.4,0.00242,1e-05,0.18312]
[1777938745346,45.56,79806.64,143.4,0.00241,1e-05,0.18234]
[1777938750381,45.56,79800.85,143.4,0.00237,1e-05,0.17966]
[1777938755416,45.56,79802.22,143.4,0.00236,1e-05,0.17863]
[1777938761458,45.56,79801.7,143.4,0.00235,1e-05,0.17839]
[1777938766493,45.56,79801.92,143.4,0.00235,1e-05,0.17849]
[1777938771528,45.56,79801.49,143.4,0.00235,1e-05,0.17829]
[1777938777570,45.56,79803.81,143.4,0.00237,1e-05,0.17936]
[1777938782605,45.56,79807.58,143.4,0.00239,1e-05,0.1811]
[1777938786633,45.56,79801.41,143.4,0.00235,1e-05,0.17842]
[1777938791671,45.57,79803.14,143.4,0.00237,1e-05,0.17945]
[1777938797712,45.58,79801.49,143.4,0.00236,1e-05,0.17897]
[1777938801848,45.59,79818.15,143.4,0.00248,1e-05,0.18694]
[1777938803757,45.59,79830.02,143.4,0.00256,1e-05,0.19272]
[1777938804764,45.59,79839.07,143.4,0.00263,1e-05,0.19721]
[1777938810030,45.59,79841.81,143.4,0.00265,1e-05,0.19861]
[1777938815841,45.59,79845.75,143.4,0.00265,1e-05,0.19879]
[1777938820877,45.59,79846.21,143.4,0.00266,1e-05,0.19902]
[1777938825914,45.59,79848.53,143.4,0.00267,1e-05,0.2002]
[1777938830949,45.59,79848.69,143.4,0.00267,1e-05,0.20028]
[1777938832963,45.59,79840.03,143.4,0.00261,1e-05,0.19593]
[1777938833970,45.59,79831.38,143.4,0.00255,1e-05,0.19168]
[1777938839005,45.59,79831.93,143.4,0.00255,1e-05,0.19201]
[1777938844040,45.59,79831.98,143.4,0.00255,1e-05,0.1921]
[1777938846054,45.59,79825.07,143.4,0.00251,1e-05,0.18878]
[1777938851091,45.6,79825.66,143.4,0.00251,1e-05,0.18917]
[1777938856126,45.6,79825.28,143.4,0.00251,1e-05,0.18908]
[1777938862030,45.6,79828.01,143.4,0.00253,1e-05,0.19046]
[1777938867202,45.61,79829.42,143.4,0.00254,1e-05,0.19127]
[1777938873245,45.61,79830.99,143.4,0.00253,1e-05,0.19038]
[1777938878279,45.61,79833.27,143.4,0.00255,1e-05,0.19157]
[1777938883315,45.61,79831.96,143.4,0.00254,1e-05,0.19101]
[1777938888350,45.62,79834.09,143.4,0.00256,1e-05,0.19212]
[1777938893385,45.62,79837.78,143.4,0.00258,1e-05,0.19399]
[1777938898420,45.62,79837.16,143.4,0.00258,1e-05,0.19372]
[1777938903456,45.62,79837.41,143.4,0.00258,1e-05,0.19387]
[1777938908491,45.62,79836.88,143.4,0.00258,1e-05,0.19365]
[1777938917554,45.62,79837.54,143.4,0.00259,1e-05,0.19407]
[1777938922588,45.62,79835.27,143.4,0.00257,1e-05,0.193]
[1777938928631,45.63,79833.5,143.4,0.00256,1e-05,0.19221]
[1777938933666,45.63,79834.1,143.4,0.00254,1e-05,0.19082]
[1777938938701,45.63,79833.26,143.4,0.00254,1e-05,0.1905]
[1777938943736,45.63,79833.69,143.4,0.00254,1e-05,0.19079]
[1777938949778,45.64,79833.25,143.4,0.00254,1e-05,0.19067]
[1777938957834,45.64,79832.89,143.4,0.00254,1e-05,0.19061]
[1777938962868,45.64,79833.08,143.4,0.00254,1e-05,0.19076]
[1777938971932,45.64,79833.72,143.4,0.00255,1e-05,0.19111]
[1777938977974,45.64,79833.81,143.4,0.00255,1e-05,0.19117]
[1777938983010,45.64,79834.16,143.4,0.00255,1e-05,0.19136]
[1777938991066,45.64,79833.61,143.4,0.00252,1e-05,0.18934]
[1777938996100,45.64,79834.33,143.4,0.00253,1e-05,0.18969]
[1777939001136,45.64,79833.54,143.4,0.00252,1e-05,0.18931]
[1777939006171,45.64,79836.08,143.4,0.00254,1e-05,0.19054]
[1777939012212,45.64,79835.59,143.4,0.00254,1e-05,0.1903]
[1777939017248,45.65,79839.64,143.4,0.00257,1e-05,0.19236]
[1777939018255,45.65,79846.3,143.4,0.00262,1e-05,0.19565]
[1777939023289,45.65,79840.82,143.4,0.00258,1e-05,0.19297]
[1777939028324,45.65,79839.94,143.4,0.00257,1e-05,0.19259]
[1777939033359,45.65,79840.45,143.4,0.00257,1e-05,0.1929]
[1777939038394,45.65,79840.82,143.4,0.00258,1e-05,0.19311]
[1777939043430,45.65,79840.73,143.4,0.00258,1e-05,0.19312]
[1777939048468,45.66,79843.27,143.4,0.0026,1e-05,0.19442]
[1777939053503,45.66,79843.84,143.4,0.00258,1e-05,0.19297]
[1777939054509,45.66,79837.1,143.4,0.00253,1e-05,0.1897]
[1777939059545,45.66,79833.46,143.4,0.0025,1e-05,0.18796]
[1777939070621,45.66,79833.58,143.4,0.00251,1e-05,0.18802]
[1777939075657,45.66,79834.48,143.4,0.00251,1e-05,0.18845]
[1777939081699,45.66,79837.23,143.4,0.00253,1e-05,0.18978]
[1777939086734,45.66,79834.08,143.4,0.00251,1e-05,0.18826]
[1777939091769,45.66,79834.48,143.4,0.00251,1e-05,0.18845]
[1777939096804,45.66,79834.41,143.4,0.00251,1e-05,0.18842]
[1777939102846,45.66,79834.89,143.4,0.00251,1e-05,0.18865]
[1777939107883,45.66,79834.61,143.4,0.00251,1e-05,0.18851]
[1777939114932,45.66,79834.26,143.4,0.00249,1e-05,0.18661]
[1777939119967,45.66,79834.32,143.4,0.00249,1e-05,0.18664]
[1777939123995,45.66,79827.63,143.4,0.00244,1e-05,0.18346]
[1777939129029,45.66,79828.96,143.4,0.00245,1e-05,0.18409]
[1777939134064,45.66,79834.29,143.4,0.00249,1e-05,0.18662]
[1777939139099,45.66,79832.89,143.4,0.00248,1e-05,0.18595]
[1777939144135,45.66,79830.91,143.4,0.00246,1e-05,0.18501]
[1777939149170,45.66,79830.93,143.4,0.00246,1e-05,0.18502]
[1777939154205,45.66,79830.8,143.4,0.00246,1e-05,0.18496]
[1777939159239,45.66,79830.57,143.4,0.00246,1e-05,0.18485]
[1777939164276,45.66,79827.88,143.4,0.00244,1e-05,0.18358]
[1777939170318,45.66,79822.11,143.4,0.0024,1e-05,0.18088]
[1777939177368,45.66,79820.03,143.4,0.00237,1e-05,0.17824]
[1777939182403,45.66,79819.8,143.4,0.00237,1e-05,0.17813]
[1777939187438,45.66,79819.68,143.4,0.00237,1e-05,0.17808]
[1777939192473,45.66,79818.46,143.4,0.00236,1e-05,0.17752]
[1777939194613,45.66,79828.41,143.4,0.00242,1e-05,0.18212]
[1777939195495,45.66,79837.05,143.4,0.00248,1e-05,0.18621]
[1777939199527,45.66,79846.27,143.4,0.00255,1e-05,0.19073]
[1777939200534,45.66,79847.46,143.4,0.00256,1e-05,0.19132]
[1777939204574,45.66,79845.24,143.4,0.00254,1e-05,0.19028]
[1777939206576,45.66,79830.7,143.4,0.00244,1e-05,0.18333]
[1777939208590,45.66,79820.2,143.4,0.00237,1e-05,0.17844]
[1777939209753,45.66,79811.92,143.4,0.00232,1e-05,0.17467]
[1777939213633,45.66,79819.0,143.4,0.00236,1e-05,0.17789]
[1777939215647,45.66,79828.73,143.4,0.00243,1e-05,0.1824]
[1777939220682,45.66,79830.19,143.4,0.00244,1e-05,0.18309]
[1777939225717,45.66,79829.4,143.4,0.00243,1e-05,0.18271]
[1777939230752,45.66,79830.66,143.4,0.00244,1e-05,0.18331]
[1777939232766,45.66,79826.91,143.4,0.00239,1e-05,0.17986]
[1777939237801,45.66,79828.63,143.4,0.00241,1e-05,0.18065]
[1777939242836,45.66,79828.27,143.4,0.0024,1e-05,0.18049]
[1777939247871,45.66,79831.89,143.4,0.00243,1e-05,0.18218]
[1777939252906,45.66,79828.03,143.4,0.0024,1e-05,0.18038]
[1777939257941,45.66,79827.18,143.4,0.0024,1e-05,0.17998]
[1777939262979,45.66,79805.76,143.4,0.00225,1e-05,0.17029]
[1777939268014,45.66,79802.67,143.4,0.00223,1e-05,0.16893]
[1777939276087,45.66,79801.56,143.4,0.00223,1e-05,0.16844]
[1777939281124,45.66,79795.85,143.4,0.00219,1e-05,0.16596]
[1777939286159,45.66,79793.33,143.4,0.00218,1e-05,0.16487]
[1777939291194,45.66,79794.47,143.4,0.00216,1e-05,0.16378]
[1777939297236,45.66,79794.17,143.4,0.00216,1e-05,0.16366]
[1777939300257,45.66,79809.75,143.4,0.00226,1e-05,0.17043]
[1777939304287,45.67,79827.06,143.4,0.00238,1e-05,0.17845]
[1777939309324,45.67,79834.81,143.4,0.00243,1e-05,0.18224]
[1777939310330,45.67,79841.65,143.4,0.00248,1e-05,0.1855]
[1777939315368,45.68,79849.6,143.4,0.00254,1e-05,0.18942]
[1777939320403,45.68,79851.83,143.4,0.00255,1e-05,0.19055]
[1777939325438,45.68,79854.1,143.4,0.00257,1e-05,0.1917]
[1777939327461,45.68,79845.45,143.4,0.00251,1e-05,0.18751]
[1777939331487,45.68,79855.16,143.4,0.00258,1e-05,0.19228]
[1777939336522,45.68,79856.03,143.4,0.00259,1e-05,0.19272]
[1777939341556,45.68,79859.54,143.4,0.00261,1e-05,0.19445]
[1777939346592,45.68,79860.76,143.4,0.00262,1e-05,0.19506]
[1777939351627,45.68,79859.74,143.4,0.00259,1e-05,0.19276]
[1777939356997,45.68,79865.19,143.4,0.00263,1e-05,0.19546]
[1777939362705,45.68,79865.76,143.4,0.00263,1e-05,0.19575]
[1777939367740,45.68,79868.23,143.4,0.00265,1e-05,0.19698]
[1777939369754,45.68,79879.09,143.4,0.00273,1e-05,0.2025]
[1777939370769,45.68,79886.68,143.4,0.00279,1e-05,0.20644]
[1777939374797,45.69,79894.26,143.4,0.00285,1e-05,0.21054]
[1777939379832,45.69,79903.63,143.4,0.00293,1e-05,0.21566]
[1777939381847,45.69,79912.17,143.4,0.003,1e-05,0.22051]
[1777939386888,45.7,79918.39,143.4,0.00306,1e-05,0.22434]
[1777939389022,45.71,79927.54,143.4,0.00314,1e-05,0.22966]
[1777939389914,45.71,79936.69,143.4,0.00322,1e-05,0.23501]
[1777939391928,45.71,79926.1,143.4,0.00313,1e-05,0.22896]
[1777939393942,45.71,79917.03,143.4,0.00306,1e-05,0.22394]
[1777939397971,45.72,79923.62,143.4,0.00312,1e-05,0.22792]
[1777939403007,45.73,79923.22,143.4,0.00312,1e-05,0.22797]
[1777939405038,45.73,79929.82,143.4,0.00318,1e-05,0.23187]
[1777939406036,45.73,79936.04,143.4,0.00323,1e-05,0.23549]
[1777939411071,45.73,79938.57,143.4,0.00323,1e-05,0.23506]
[1777939416106,45.74,79931.84,143.4,0.00317,1e-05,0.23135]
[1777939421140,45.75,79931.84,143.4,0.00317,1e-05,0.23159]
[1777939427183,45.75,79933.17,143.4,0.00319,1e-05,0.23264]
[1777939428190,45.75,79925.08,143.4,0.00312,1e-05,0.22803]
[1777939433225,45.76,79920.16,143.4,0.00308,1e-05,0.22554]
[1777939438260,45.77,79921.54,143.4,0.0031,1e-05,0.22661]
[1777939442288,45.78,79928.52,143.4,0.00316,1e-05,0.2308]
[1777939447888,45.78,79926.76,143.4,0.00315,1e-05,0.22998]
[1777939453365,45.78,79926.07,143.4,0.00315,1e-05,0.22973]
[1777939457393,45.79,79917.99,143.4,0.00308,1e-05,0.22529]
[1777939461421,45.79,79931.64,143.4,0.0032,1e-05,0.23315]
[1777939466456,45.8,79935.36,143.4,0.00323,1e-05,0.2355]
[1777939471491,45.8,79929.29,143.4,0.00316,1e-05,0.23009]
[1777939476525,45.8,79929.42,143.4,0.00316,1e-05,0.23025]
[1777939481561,45.81,79929.76,143.4,0.00316,1e-05,0.23063]
[1777939484584,45.81,79936.77,143.4,0.00323,1e-05,0.23483]
[1777939488616,45.81,79971.21,143.4,0.00355,1e-05,0.25586]
[1777939493649,45.82,79976.76,143.4,0.0036,1e-05,0.2594]
[1777939498688,45.82,79977.78,143.4,0.00361,1e-05,0.26005]
[1777939503741,45.82,79984.1,143.4,0.00368,1e-05,0.2641]
[1777939504748,45.82,79990.16,143.4,0.00374,1e-05,0.26804]
[1777939509128,45.82,79979.71,143.4,0.00363,1e-05,0.26128]
[1777939514818,45.82,79979.68,143.4,0.00363,1e-05,0.26126]
[1777939519862,45.82,79978.56,143.4,0.00362,1e-05,0.26055]
[1777939524899,45.82,79979.46,143.4,0.00363,1e-05,0.26112]
[1777939529934,45.82,79979.81,143.4,0.00363,1e-05,0.26135]
[1777939534969,45.82,79979.94,143.4,0.0036,1e-05,0.25917]
[1777939540012,45.82,79983.97,143.4,0.00364,1e-05,0.26174]
[1777939545040,45.82,79980.09,143.4,0.00361,1e-05,0.25926]
[1777939549068,45.82,79990.2,143.4,0.00371,1e-05,0.26576]
[1777939554103,45.82,79995.36,143.4,0.00376,1e-05,0.26914]
[1777939559138,45.82,79997.27,143.4,0.00378,1e-05,0.27039]
[1777939562159,45.82,79988.78,143.4,0.00369,1e-05,0.26484]
[1777939567194,45.82,79987.63,143.4,0.00368,1e-05,0.2641]
[1777939572228,45.82,79988.19,143.4,0.00369,1e-05,0.26446]
[1777939574243,45.82,79981.05,143.4,0.00362,1e-05,0.25987]
[1777939576257,45.82,79974.43,143.4,0.00355,1e-05,0.25568]
[1777939577264,45.82,79961.61,143.4,0.00343,1e-05,0.24773]
[1777939580285,45.82,79947.56,143.4,0.0033,1e-05,0.23926]
[1777939585320,45.82,79954.71,143.4,0.00336,1e-05,0.24354]
[1777939590360,45.82,79956.01,143.4,0.00338,1e-05,0.24432]
[1777939595395,45.82,79955.78,143.4,0.00334,1e-05,0.24203]
[1777939597941,45.82,79964.79,143.4,0.00343,1e-05,0.24749]
[1777939603452,45.82,79960.72,143.4,0.00339,1e-05,0.24501]
[1777939608486,45.82,79960.48,143.4,0.00339,1e-05,0.24487]
[1777939613523,45.82,79960.5,143.4,0.00339,1e-05,0.24488]
[1777939618558,45.82,79960.25,143.4,0.00339,1e-05,0.24473]
[1777939623593,45.82,79959.55,143.4,0.00338,1e-05,0.2443]
[1777939628628,45.82,79954.46,143.4,0.00333,1e-05,0.24124]
[1777939633664,45.82,79954.73,143.4,0.00334,1e-05,0.2414]
[1777939638699,45.82,79954.9,143.4,0.00334,1e-05,0.2415]
[1777939643735,45.82,79955.52,143.4,0.00334,1e-05,0.24188]
[1777939648774,45.82,79955.89,143.4,0.00335,1e-05,0.2421]
[1777939651795,45.82,79970.06,143.4,0.00345,1e-05,0.24854]
[1777939656829,45.82,79969.41,143.4,0.00344,1e-05,0.24814]
[1777939661865,45.82,79972.27,143.4,0.00347,1e-05,0.2499]
[1777939666900,45.82,79972.13,143.4,0.00347,1e-05,0.24981]
[1777939669921,45.82,79978.58,143.4,0.00353,1e-05,0.25382]
[1777939674955,45.82,79968.4,143.4,0.00343,1e-05,0.24752]
[1777939679992,45.82,79969.39,143.4,0.00344,1e-05,0.24812]
[1777939685027,45.82,79969.99,143.4,0.00345,1e-05,0.24849]
[1777939690061,45.82,79970.44,143.4,0.00345,1e-05,0.24877]
[1777939696104,45.82,79971.81,143.4,0.00347,1e-05,0.24962]
[1777939701139,45.82,79973.04,143.4,0.00348,1e-05,0.25038]
[1777939706174,45.82,79974.46,143.4,0.00349,1e-05,0.25126]
[1777939711208,45.82,79974.01,143.4,0.00346,1e-05,0.24877]
[1777939716243,45.82,79974.8,143.4,0.00346,1e-05,0.24926]
[1777939721279,45.82,79974.35,143.4,0.00346,1e-05,0.24899]
[1777939726319,45.82,79967.86,143.4,0.0034,1e-05,0.24501]
[1777939727326,45.82,79961.06,143.4,0.00334,1e-05,0.24091]
[1777939732364,45.82,79954.66,143.4,0.00328,1e-05,0.2371]
[1777939737397,45.82,79954.74,143.4,0.00328,1e-05,0.23715]
[1777939742437,45.82,79952.8,143.4,0.00326,1e-05,0.23601]
[1777939748477,45.82,79952.23,143.4,0.00326,1e-05,0.23567]
[1777939753513,45.82,79952.12,143.4,0.00325,1e-05,0.23561]
[1777939758550,45.82,79952.17,143.4,0.00325,1e-05,0.23564]
[1777939763585,45.82,79952.41,143.4,0.00326,1e-05,0.23578]
[1777939768619,45.82,79952.44,143.4,0.00326,1e-05,0.2358]
[1777939773655,45.82,79952.31,143.4,0.00323,1e-05,0.23361]
[1777939775669,45.82,79938.93,143.4,0.00311,1e-05,0.22591]
[1777939779992,45.82,79925.63,143.4,0.003,1e-05,0.21848]
[1777939785746,45.82,79921.35,143.4,0.00296,1e-05,0.21613]
[1777939790781,45.82,79920.88,143.4,0.00296,1e-05,0.21587]
[1777939796823,45.82,79920.46,143.4,0.00295,1e-05,0.21564]
[1777939801858,45.82,79920.54,143.4,0.00295,1e-05,0.21569]
[1777939806893,45.82,79920.55,143.4,0.00295,1e-05,0.21569]
[1777939812935,45.82,79920.32,143.4,0.00295,1e-05,0.21557]
[1777939814949,45.82,79927.82,143.4,0.00302,1e-05,0.21969]
[1777939819983,45.82,79928.23,143.4,0.00302,1e-05,0.21991]
[1777939825021,45.82,79928.62,143.4,0.00302,1e-05,0.22013]
[1777939830058,45.82,79929.8,143.4,0.00303,1e-05,0.22078]
[1777939835093,45.82,79938.4,143.4,0.00308,1e-05,0.22357]
[1777939841135,45.82,79939.21,143.4,0.00308,1e-05,0.22403]
[1777939843149,45.82,79947.54,143.4,0.00316,1e-05,0.22876]
[1777939848184,45.82,79953.34,143.4,0.00321,1e-05,0.23211]
[1777939853219,45.82,79958.11,143.4,0.00325,1e-05,0.2349]
[1777939860268,45.82,79957.5,143.4,0.00325,1e-05,0.23454]
[1777939866320,45.82,79965.35,143.4,0.00332,1e-05,0.23918]
[1777939868338,45.82,79971.9,143.4,0.00338,1e-05,0.24315]
[1777939873372,45.82,79976.32,143.4,0.00342,1e-05,0.24584]
[1777939878407,45.82,79972.61,143.4,0.00338,1e-05,0.24358]
[1777939883443,45.82,79972.41,143.4,0.00338,1e-05,0.24346]
[1777939888478,45.82,79972.34,143.4,0.00338,1e-05,0.24342]
[1777939893512,45.82,79973.92,143.4,0.00337,1e-05,0.2422]
[1777939898548,45.82,79978.62,143.4,0.00341,1e-05,0.24507]
[1777939903583,45.82,79978.85,143.4,0.00341,1e-05,0.24523]
[1777939904590,45.82,79971.7,143.4,0.00335,1e-05,0.2409]
[1777939909624,45.82,79969.61,143.4,0.00333,1e-05,0.23965]
[1777939914660,45.82,79970.66,143.4,0.00334,1e-05,0.24028]
[1777939919694,45.82,79974.0,143.4,0.00337,1e-05,0.24229]
[1777939924730,45.82,79972.68,143.4,0.00336,1e-05,0.2415]
[1777939929764,45.82,79972.75,143.4,0.00336,1e-05,0.24154]
[1777939934800,45.82,79972.78,143.4,0.00336,1e-05,0.24156]
[1777939939835,45.82,79972.94,143.4,0.00336,1e-05,0.24166]
[1777939945877,45.82,79976.71,143.4,0.00339,1e-05,0.24394]
[1777939950911,45.82,79975.37,143.4,0.00338,1e-05,0.24313]
[1777939953933,45.82,79970.26,143.4,0.0033,1e-05,0.2379]
[1777939955947,45.82,79963.35,143.4,0.00324,1e-05,0.23382]
[1777939960982,45.82,79963.28,143.4,0.00324,1e-05,0.23378]
[1777939962996,45.82,79955.41,143.4,0.00317,1e-05,0.22921]
[1777939966016,45.82,79938.27,143.4,0.00302,1e-05,0.21952]
[1777939969039,45.82,79931.05,143.4,0.00296,1e-05,0.21555]
[1777939974074,45.82,79930.49,143.4,0.00296,1e-05,0.21524]
[1777939980119,45.82,79930.8,143.4,0.00296,1e-05,0.21541]
[1777939985154,45.82,79929.74,143.4,0.00295,1e-05,0.21484]
[1777939987168,45.82,79936.77,143.4,0.00301,1e-05,0.21869]
[1777939993211,45.82,79937.05,143.4,0.00301,1e-05,0.21885]
[1777939997239,45.82,79926.86,143.4,0.00293,1e-05,0.21327]
[1777940002274,45.82,79924.58,143.4,0.00291,1e-05,0.21204]
[1777940007309,45.82,79924.21,143.4,0.00291,1e-05,0.21184]
[1777940012344,45.82,79931.25,143.4,0.00294,1e-05,0.21368]
[1777940017381,45.82,79933.27,143.4,0.00295,1e-05,0.21477]
[1777940022416,45.82,79938.42,143.4,0.003,1e-05,0.2176]
[1777940027451,45.82,79939.53,143.4,0.00301,1e-05,0.21821]
[1777940032486,45.82,79943.0,143.4,0.00304,1e-05,0.22013]
[1777940037520,45.82,79942.77,143.4,0.00303,1e-05,0.22]
[1777940042556,45.82,79943.97,143.4,0.00304,1e-05,0.22067]
[1777940047590,45.82,79943.84,143.4,0.00304,1e-05,0.2206]
[1777940052628,45.82,79941.95,143.4,0.00303,1e-05,0.21955]
[1777940058254,45.82,79940.71,143.4,0.00302,1e-05,0.21886]
[1777940063705,45.82,79940.74,143.4,0.00302,1e-05,0.21888]
[1777940068740,45.82,79940.35,143.4,0.00301,1e-05,0.21866]
[1777940073775,45.82,79941.81,143.4,0.003,1e-05,0.21746]
[1777940078810,45.82,79945.56,143.4,0.00303,1e-05,0.21953]
[1777940083845,45.82,79946.2,143.4,0.00304,1e-05,0.21989]
[1777940090894,45.82,79946.33,143.4,0.00304,1e-05,0.21996]
[1777940095929,45.82,79947.53,143.4,0.00305,1e-05,0.22063]
[1777940100964,45.82,79944.55,143.4,0.00302,1e-05,0.21897]
[1777940103985,45.82,79935.83,143.4,0.00295,1e-05,0.21418]
[1777940105526,45.82,79929.11,143.4,0.00289,1e-05,0.21055]
[1777940111035,45.82,79931.83,143.4,0.00292,1e-05,0.21202]
[1777940112042,45.82,79925.78,143.4,0.00287,1e-05,0.20878]
[1777940114058,45.82,79917.53,143.4,0.0028,1e-05,0.20442]
[1777940119093,45.82,79918.02,143.4,0.0028,1e-05,0.20468]
[1777940124128,45.82,79917.99,143.4,0.0028,1e-05,0.20467]
[1777940129163,45.82,79917.29,143.4,0.0028,1e-05,0.2043]
[1777940134198,45.82,79911.94,143.4,0.00273,1e-05,0.19963]
[1777940139232,45.82,79912.46,143.4,0.00274,1e-05,0.1999]
[1777940144269,45.82,79912.39,143.4,0.00274,1e-05,0.19986]
[1777940149303,45.82,79912.0,143.4,0.00273,1e-05,0.19966]
[1777940153594,45.82,79923.07,143.4,0.00282,1e-05,0.20541]
[1777940159374,45.82,79927.18,143.4,0.00285,1e-05,0.20757]
[1777940162395,45.82,79917.75,143.4,0.00278,1e-05,0.20263]
[1777940167430,45.82,79920.22,143.4,0.0028,1e-05,0.20391]
[1777940172465,45.82,79920.35,143.4,0.0028,1e-05,0.20398]
[1777940173472,45.82,79912.37,143.4,0.00274,1e-05,0.19985]
[1777940178507,45.82,79910.05,143.4,0.00272,1e-05,0.19867]
[1777940183542,45.82,79908.87,143.4,0.00271,1e-05,0.19807]
[1777940188577,45.82,79906.53,143.4,0.00269,1e-05,0.19688]
[1777940190591,45.82,79914.53,143.4,0.00275,1e-05,0.20096]
[1777940195626,45.82,79915.76,143.4,0.00274,1e-05,0.19971]
[1777940200661,45.82,79916.66,143.4,0.00274,1e-05,0.20017]
[1777940205696,45.82,79916.63,143.4,0.00274,1e-05,0.20015]
[1777940210731,45.82,79916.72,143.4,0.00274,1e-05,0.2002]
[1777940214759,45.82,79924.66,143.4,0.00281,1e-05,0.20432]
[1777940219794,45.82,79920.61,143.4,0.00277,1e-05,0.20221]
[1777940224829,45.82,79920.77,143.4,0.00277,1e-05,0.20229]
[1777940226843,45.82,79911.67,143.4,0.0027,1e-05,0.19762]
[1777940232885,45.82,79906.6,143.4,0.00267,1e-05,0.19505]
[1777940237920,45.82,79906.39,143.4,0.00266,1e-05,0.19495]
[1777940242956,45.82,79907.58,143.4,0.00267,1e-05,0.19555]
[1777940248390,45.82,79906.82,143.4,0.00267,1e-05,0.19516]
[1777940251013,45.82,79904.55,143.4,0.00263,1e-05,0.19219]
[1777940256047,45.82,79904.16,143.4,0.00262,1e-05,0.19199]
[1777940263906,45.82,79904.12,143.4,0.00262,1e-05,0.19197]
[1777940271155,45.82,79912.69,143.4,0.00269,1e-05,0.19626]
[1777940276190,45.82,79914.83,143.4,0.0027,1e-05,0.19735]
[1777940281225,45.82,79914.68,143.4,0.0027,1e-05,0.19727]
[1777940283239,45.82,79925.54,143.4,0.00279,1e-05,0.20286]
[1777940288274,45.82,79925.73,143.4,0.00279,1e-05,0.20296]
[1777940293309,45.82,79925.94,143.4,0.00279,1e-05,0.20307]
[1777940298507,45.82,79931.24,143.4,0.00283,1e-05,0.20584]
[1777940304386,45.82,79932.09,143.4,0.00284,1e-05,0.20629]
[1777940310433,45.82,79931.12,143.4,0.00283,1e-05,0.20578]
[1777940312447,45.82,79923.17,143.4,0.00274,1e-05,0.19973]
[1777940318489,45.82,79919.54,143.4,0.00271,1e-05,0.19787]
[1777940323524,45.82,79919.62,143.4,0.00272,1e-05,0.19791]
[1777940328559,45.82,79919.55,143.4,0.00271,1e-05,0.19787]
[1777940333593,45.82,79918.77,143.4,0.00271,1e-05,0.19748]
[1777940338629,45.82,79919.0,143.4,0.00271,1e-05,0.19759]
[1777940343664,45.82,79917.45,143.4,0.0027,1e-05,0.19681]
[1777940350089,45.82,79915.33,143.4,0.00268,1e-05,0.19573]
[1777940356755,45.82,79917.2,143.4,0.0027,1e-05,0.19668]
[1777940357762,45.82,79924.01,143.4,0.00275,1e-05,0.20016]
[1777940358768,45.82,79930.05,143.4,0.0028,1e-05,0.20329]
[1777940360783,45.82,79937.51,143.4,0.00286,1e-05,0.20722]
[1777940365818,45.82,79938.65,143.4,0.00287,1e-05,0.20782]
[1777940370853,45.82,79939.06,143.4,0.00287,1e-05,0.20804]
[1777940375887,45.82,79939.45,143.4,0.00285,1e-05,0.20629]
[1777940380923,45.82,79945.06,143.4,0.00289,1e-05,0.20928]
[1777940387972,45.82,79947.36,143.4,0.00291,1e-05,0.21052]
[1777940394014,45.82,79947.14,143.4,0.00291,1e-05,0.2104]
[1777940397038,45.82,79962.4,143.4,0.00304,1e-05,0.21875]
[1777940401066,45.82,79953.51,143.4,0.00296,1e-05,0.21385]
[1777940406101,45.82,79953.52,143.4,0.00296,1e-05,0.21386]
[1777940413156,45.82,79952.1,143.4,0.00295,1e-05,0.21308]
[1777940423226,45.82,79952.1,143.4,0.00295,1e-05,0.21308]
[1777940431282,45.82,79951.86,143.4,0.00292,1e-05,0.21096]
[1777940439338,45.82,79951.86,143.4,0.00292,1e-05,0.21096]
[1777940445381,45.82,79951.83,143.4,0.00292,1e-05,0.21095]
[1777940455451,45.82,79951.83,143.4,0.00292,1e-05,0.21095]
[1777940457466,45.82,79942.71,143.4,0.00285,1e-05,0.20607]
[1777940458473,45.82,79933.35,143.4,0.00277,1e-05,0.20117]
[1777940463508,45.82,79930.36,143.4,0.00275,1e-05,0.19963]
[1777940468543,45.82,79930.83,143.4,0.00275,1e-05,0.19987]
[1777940473579,45.82,79930.77,143.4,0.00275,1e-05,0.19984]
[1777940479621,45.82,79930.59,143.4,0.00275,1e-05,0.19975]
[1777940485662,45.82,79930.08,143.4,0.00275,1e-05,0.19948]
[1777940490699,45.82,79930.31,143.4,0.00275,1e-05,0.1996]
[1777940496006,45.82,79930.34,143.4,0.00272,1e-05,0.19772]
[1777940501779,45.82,79931.2,143.4,0.00273,1e-05,0.19816]
[1777940506814,45.82,79932.12,143.4,0.00274,1e-05,0.19863]
[1777940512856,45.82,79932.47,143.4,0.00274,1e-05,0.19881]
[1777940517891,45.82,79932.29,143.4,0.00274,1e-05,0.19872]
[1777940522926,45.82,79931.93,143.4,0.00273,1e-05,0.19853]
[1777940527961,45.82,79922.22,143.4,0.00266,1e-05,0.19361]
[1777940534003,45.82,79922.47,143.4,0.00266,1e-05,0.19374]
[1777940539037,45.82,79922.18,143.4,0.00266,1e-05,0.19359]
[1777940544074,45.82,79921.82,143.4,0.00266,1e-05,0.19341]
[1777940550116,45.82,79921.1,143.4,0.00265,1e-05,0.19305]
[1777940555151,45.82,79912.53,143.4,0.00256,1e-05,0.18698]
[1777940556158,45.82,79906.31,143.4,0.00252,1e-05,0.18397]
[1777940562200,45.82,79905.4,143.4,0.00251,1e-05,0.18357]
[1777940569249,45.82,79905.37,143.4,0.00251,1e-05,0.18359]
[1777940574284,45.82,79905.44,143.4,0.00251,1e-05,0.18365]
[1777940581333,45.82,79905.24,143.4,0.00251,1e-05,0.18359]
[1777940586368,45.82,79900.57,143.4,0.00248,1e-05,0.1814]
[1777940591404,45.82,79895.84,143.4,0.00245,1e-05,0.17922]
[1777940593418,45.83,79886.66,143.4,0.00238,1e-05,0.17499]
[1777940597446,45.83,79880.52,143.4,0.00234,1e-05,0.17229]
[1777940603488,45.84,79879.42,143.4,0.00234,1e-05,0.17199]
[1777940608522,45.84,79877.57,143.4,0.00233,1e-05,0.17132]
[1777940613558,45.85,79877.58,143.4,0.00231,1e-05,0.16982]
[1777940618690,45.85,79881.35,143.4,0.00234,1e-05,0.17171]
[1777940623726,45.86,79880.35,143.4,0.00233,1e-05,0.17143]
[1777940628761,45.87,79880.17,143.4,0.00233,1e-05,0.17154]
[1777940630775,45.87,79892.2,143.4,0.00242,1e-05,0.17713]
[1777940632789,45.87,79899.79,143.4,0.00247,1e-05,0.18074]
[1777940637824,45.87,79899.54,143.4,0.00247,1e-05,0.18071]
[1777940642022,45.88,79890.01,143.4,0.0024,1e-05,0.17632]
[1777940647894,45.88,79888.28,143.4,0.0024,1e-05,0.17568]
[1777940657964,45.89,79888.12,143.4,0.0024,1e-05,0.17588]
[1777940664010,45.89,79888.37,143.4,0.0024,1e-05,0.17615]
[1777940669045,45.9,79888.48,143.4,0.0024,1e-05,0.17633]
[1777940672066,45.9,79885.53,143.4,0.00236,1e-05,0.17332]
[1777940674080,45.9,79875.89,143.4,0.0023,1e-05,0.16904]
[1777940679115,45.91,79871.16,143.4,0.00227,1e-05,0.16716]
[1777940684149,45.92,79871.25,143.4,0.00227,1e-05,0.16742]
[1777940689185,45.93,79873.47,143.4,0.00229,1e-05,0.16863]
[1777940694220,45.93,79873.5,143.4,0.0023,1e-05,0.16885]
[1777940699255,45.94,79873.72,143.4,0.0023,1e-05,0.16916]
[1777940704290,45.95,79873.54,143.4,0.0023,1e-05,0.16928]
[1777940706304,45.95,79879.99,143.4,0.00235,1e-05,0.17226]
[1777940708324,45.95,79891.1,143.4,0.00242,1e-05,0.17742]
[1777940713359,45.95,79893.33,143.4,0.00244,1e-05,0.17856]
[1777940718394,45.96,79893.26,143.4,0.00244,1e-05,0.17863]
[1777940723429,45.96,79894.52,143.4,0.00245,1e-05,0.17932]
[1777940728464,45.96,79894.98,143.4,0.00246,1e-05,0.17963]
[1777940733499,45.97,79895.02,143.4,0.00244,1e-05,0.17798]
[1777940738534,45.97,79894.78,143.4,0.00244,1e-05,0.17798]
[1777940741555,45.97,79901.62,143.4,0.00249,1e-05,0.18126]
[1777940746590,45.97,79899.1,143.4,0.00247,1e-05,0.18014]
[1777940751625,45.98,79896.01,143.4,0.00245,1e-05,0.17879]
[1777940756660,45.98,79899.35,143.4,0.00247,1e-05,0.18045]
[1777940761695,45.98,79900.51,143.4,0.00248,1e-05,0.18107]
[1777940767737,45.99,79899.83,143.4,0.00248,1e-05,0.18083]
[1777940772775,45.99,79899.66,143.4,0.00248,1e-05,0.18082]
[1777940778818,45.99,79899.74,143.4,0.00248,1e-05,0.18094]
[1777940783854,45.99,79899.89,143.4,0.00248,1e-05,0.18108]
[1777940788889,46.0,79898.78,143.4,0.00248,1e-05,0.18062]
[1777940793924,46.0,79897.86,143.4,0.00245,1e-05,0.17848]
[1777940799466,46.0,79894.52,143.4,0.00242,1e-05,0.177]
[1777940805008,46.0,79893.37,143.4,0.00242,1e-05,0.17661]
[1777940810040,46.01,79894.16,143.4,0.00242,1e-05,0.17708]
[1777940815074,46.01,79893.53,143.4,0.00242,1e-05,0.17688]
[1777940820110,46.01,79894.1,143.4,0.00243,1e-05,0.17723]
[1777940824375,46.02,79883.94,143.4,0.00236,1e-05,0.17263]
[1777940828167,46.02,79873.81,143.4,0.00229,1e-05,0.16821]
[1777940832195,46.03,79867.77,143.4,0.00225,1e-05,0.16572]
[1777940836223,46.03,79858.46,143.4,0.0022,1e-05,0.16186]
[1777940841258,46.08,79857.11,143.4,0.00221,1e-05,0.16253]
[1777940845286,46.1,79866.62,143.4,0.00228,1e-05,0.16734]
[1777940849313,46.1,79872.65,143.4,0.00232,1e-05,0.17018]
[1777940854348,46.11,79881.19,143.4,0.00236,1e-05,0.17248]
[1777940859384,46.11,79881.12,143.4,0.00236,1e-05,0.17259]
[1777940864419,46.12,79883.39,143.4,0.00238,1e-05,0.17377]
[1777940869454,46.12,79885.26,143.4,0.00239,1e-05,0.17476]
[1777940874489,46.13,79884.3,143.4,0.00239,1e-05,0.17445]
[1777940879524,46.13,79881.93,143.4,0.00237,1e-05,0.1735]
[1777940884561,46.14,79881.16,143.4,0.00237,1e-05,0.1733]
[1777940889703,46.14,79881.54,143.4,0.00237,1e-05,0.17354]
[1777940895636,46.14,79881.22,143.4,0.00237,1e-05,0.17345]
[1777940900671,46.14,79878.73,143.4,0.00236,1e-05,0.17232]
[1777940905706,46.15,79877.57,143.4,0.00235,1e-05,0.17196]
[1777940910741,46.15,79876.87,143.4,0.00235,1e-05,0.17182]
[1777940920810,46.17,79873.43,143.4,0.00231,1e-05,0.16893]
[1777940926854,46.17,79870.46,143.4,0.00229,1e-05,0.16786]
[1777940929874,46.18,79863.45,143.4,0.00225,1e-05,0.16491]
[1777940934911,46.19,79863.36,143.4,0.00225,1e-05,0.16511]
[1777940939945,46.19,79864.27,143.4,0.00226,1e-05,0.16575]
[1777940944980,46.2,79863.53,143.4,0.00226,1e-05,0.16566]
[1777940950015,46.21,79863.38,143.4,0.00226,1e-05,0.16582]
[1777940955050,46.22,79863.02,143.4,0.00226,1e-05,0.16589]
[1777940960085,46.23,79863.18,143.4,0.00227,1e-05,0.16619]
[1777940965121,46.23,79863.05,143.4,0.00227,1e-05,0.16635]
[1777940970157,46.24,79860.12,143.4,0.00225,1e-05,0.1653]
[1777940975192,46.25,79856.88,143.4,0.00221,1e-05,0.16247]
[1777940980227,46.26,79855.26,143.4,0.00221,1e-05,0.16208]
[1777940986269,46.27,79855.18,143.4,0.00221,1e-05,0.16236]
[1777940991304,46.28,79855.17,143.4,0.00222,1e-05,0.16261]
[1777940996339,46.29,79853.75,143.4,0.00221,1e-05,0.16226]
[1777941001374,46.3,79853.9,143.4,0.00222,1e-05,0.16258]
[1777941006410,46.31,79854.02,143.4,0.00222,1e-05,0.16288]
[1777941008424,46.31,79863.88,143.4,0.00229,1e-05,0.16728]
[1777941009432,46.31,79871.49,143.4,0.00234,1e-05,0.1707]
[1777941011446,46.31,79878.43,143.4,0.00239,1e-05,0.17389]
[1777941016481,46.32,79877.7,143.4,0.00238,1e-05,0.17369]
[1777941021516,46.32,79882.12,143.4,0.00242,1e-05,0.17584]
[1777941026551,46.33,79885.96,143.4,0.00244,1e-05,0.17771]
[1777941030579,46.33,79892.07,143.4,0.00249,1e-05,0.18064]
[1777941035614,46.33,79893.11,143.4,0.00247,1e-05,0.17941]
[1777941042663,46.33,79893.5,143.4,0.00248,1e-05,0.17968]
[1777941047699,46.33,79893.69,143.4,0.00248,1e-05,0.17983]
[1777941052734,46.34,79896.35,143.4,0.0025,1e-05,0.18114]
[1777941059783,46.34,79894.31,143.4,0.00249,1e-05,0.18025]
[1777941064817,46.34,79888.22,143.4,0.00244,1e-05,0.17747]
[1777941066833,46.34,79882.33,143.4,0.0024,1e-05,0.17479]
[1777941071868,46.35,79879.36,143.4,0.00238,1e-05,0.17357]
[1777941076903,46.35,79882.44,143.4,0.00241,1e-05,0.17511]
[1777941078917,46.35,79888.9,143.4,0.00245,1e-05,0.17814]
[1777941083952,46.36,79890.12,143.4,0.00246,1e-05,0.17878]
[1777941088989,46.36,79889.64,143.4,0.00246,1e-05,0.17864]
[1777941094024,46.36,79890.64,143.4,0.00245,1e-05,0.17742]
[1777941098553,46.36,79906.82,143.4,0.00256,1e-05,0.18514]
[1777941102649,46.36,79915.66,143.4,0.00263,1e-05,0.18944]
[1777941108122,46.36,79917.67,143.4,0.00264,1e-05,0.19043]
[1777941111143,46.36,79924.04,143.4,0.00269,1e-05,0.19359]
[1777941112150,46.36,79932.88,143.4,0.00276,1e-05,0.19806]
[1777941114164,46.36,79939.33,143.4,0.00281,1e-05,0.20138]
[1777941119199,46.36,79942.78,143.4,0.00284,1e-05,0.20317]
[1777941124234,46.36,79942.42,143.4,0.00284,1e-05,0.20298]
[1777941129268,46.36,79937.53,143.4,0.0028,1e-05,0.20045]
[1777941135311,46.36,79938.15,143.4,0.0028,1e-05,0.20077]
[1777941137328,46.36,79944.2,143.4,0.00285,1e-05,0.20391]
[1777941142363,46.37,79947.69,143.4,0.00288,1e-05,0.20583]
[1777941147606,46.37,79949.16,143.4,0.00289,1e-05,0.20661]
[1777941153683,46.38,79961.82,143.4,0.00297,1e-05,0.2117]
[1777941154448,46.38,79968.45,143.4,0.00303,1e-05,0.21544]
[1777941157469,46.38,79961.98,143.4,0.00298,1e-05,0.21207]
[1777941159482,46.39,79970.29,143.4,0.00305,1e-05,0.21673]
[1777941164588,46.39,79972.15,143.4,0.00307,1e-05,0.21795]
[1777941170560,46.4,79970.14,143.4,0.00306,1e-05,0.21717]
[1777941175595,46.41,79971.71,143.4,0.00308,1e-05,0.21827]
[1777941179623,46.41,79964.85,143.4,0.00302,1e-05,0.21467]
[1777941184658,46.42,79967.54,143.4,0.00305,1e-05,0.21639]
[1777941187679,46.42,79977.36,143.4,0.00313,1e-05,0.222]
[1777941191707,46.43,79988.32,143.4,0.00323,1e-05,0.22837]
[1777941193721,46.43,79997.7,143.4,0.00332,1e-05,0.23387]
[1777941194783,46.43,80005.95,143.4,0.0034,1e-05,0.23878]
[1777941195735,46.43,80012.26,143.4,0.00346,1e-05,0.24259]
[1777941200770,46.43,80012.71,143.4,0.00346,1e-05,0.24286]
[1777941202784,46.43,80018.61,143.4,0.00352,1e-05,0.24648]
[1777941203794,46.43,80025.71,143.4,0.00359,1e-05,0.25089]
[1777941204799,46.43,80036.33,143.4,0.0037,1e-05,0.25761]
[1777941206812,46.43,80022.85,143.4,0.00356,1e-05,0.2491]
[1777941210846,46.43,80029.94,143.4,0.00363,1e-05,0.25354]
[1777941215881,46.43,80039.99,143.4,0.0037,1e-05,0.25758]
[1777941217895,46.43,80048.26,143.4,0.00379,1e-05,0.26292]
[1777941218902,46.43,80054.38,143.4,0.00385,1e-05,0.26694]
[1777941223937,46.43,80061.73,143.4,0.00393,1e-05,0.27183]
[1777941228972,46.43,80063.67,143.4,0.00395,1e-05,0.27314]
[1777941231994,46.43,80071.53,143.4,0.00403,1e-05,0.27847]
[1777941237028,46.43,80066.53,143.4,0.00398,1e-05,0.27507]
[1777941240050,46.43,80055.36,143.4,0.00386,1e-05,0.26759]
[1777941245085,46.43,80053.29,143.4,0.00384,1e-05,0.26622]
[1777941247099,46.43,80047.35,143.4,0.00378,1e-05,0.26233]
[1777941252134,46.43,80050.94,143.4,0.00381,1e-05,0.26468]
[1777941254148,46.43,80061.73,143.4,0.00393,1e-05,0.27183]
[1777941259183,46.43,80061.08,143.4,0.00392,1e-05,0.2714]
[1777941264219,46.43,80060.37,143.4,0.00391,1e-05,0.27092]
[1777941265226,46.43,80070.0,143.4,0.00402,1e-05,0.27743]
[1777941268247,46.43,80084.26,143.4,0.00418,1e-05,0.28731]
[1777941270261,46.43,80098.11,143.4,0.00434,1e-05,0.29719]
[1777941272289,46.43,80116.95,143.4,0.00452,1e-05,0.30837]
[1777941273296,46.43,80124.67,143.4,0.00462,1e-05,0.31418]
[1777941278331,46.43,80127.33,143.4,0.00465,1e-05,0.31621]
[1777941281355,46.43,80107.65,143.4,0.00441,1e-05,0.30148]
[1777941282362,46.43,80101.03,143.4,0.00433,1e-05,0.29666]
[1777941286390,46.43,80109.28,143.4,0.00443,1e-05,0.30268]
[1777941291425,46.43,80108.03,143.4,0.00442,1e-05,0.30176]
[1777941292432,46.43,80093.17,143.4,0.00424,1e-05,0.29102]
[1777941293439,46.43,80086.87,143.4,0.00417,1e-05,0.28657]
[1777941298477,46.43,80086.33,143.4,0.00416,1e-05,0.28619]
[1777941303513,46.43,80077.48,143.4,0.00406,1e-05,0.28004]
[1777941304520,46.43,80068.3,143.4,0.00396,1e-05,0.27378]
[1777941309558,46.43,80066.49,143.4,0.00394,1e-05,0.27256]
[1777941310566,46.43,80072.53,143.4,0.00401,1e-05,0.27665]
[1777941314593,46.43,80064.69,143.4,0.00392,1e-05,0.27135]
[1777941319627,46.43,80068.47,143.4,0.00397,1e-05,0.27389]
[1777941322649,46.43,80077.07,143.4,0.00406,1e-05,0.27975]
[1777941327684,46.43,80076.14,143.4,0.00405,1e-05,0.27911]
[1777941332723,46.43,80083.86,143.4,0.0041,1e-05,0.28191]
[1777941333729,46.43,80089.71,143.4,0.00417,1e-05,0.28599]
[1777941334736,46.43,80095.69,143.4,0.00423,1e-05,0.29021]
[1777941338764,46.43,80086.87,143.4,0.00413,1e-05,0.284]
[1777941343799,46.43,80084.78,143.4,0.00411,1e-05,0.28254]
[1777941348834,46.43,80085.28,143.4,0.00412,1e-05,0.28289]
[1777941354876,46.43,80085.64,143.4,0.00412,1e-05,0.28314]
[1777941359911,46.43,80082.92,143.4,0.00409,1e-05,0.28125]
[1777941362936,46.43,80075.67,143.4,0.00401,1e-05,0.27628]
[1777941363941,46.43,80068.6,143.4,0.00393,1e-05,0.2715]
[1777941364948,46.43,80062.55,143.4,0.00387,1e-05,0.26746]
[1777941369983,46.43,80061.79,143.4,0.00386,1e-05,0.26696]
[1777941375019,46.43,80061.43,143.4,0.00386,1e-05,0.26672]
[1777941380053,46.43,80063.97,143.4,0.00388,1e-05,0.2684]
[1777941385088,46.43,80063.85,143.4,0.00388,1e-05,0.26832]
[1777941390123,46.43,80063.32,143.4,0.00388,1e-05,0.26797]
[1777941391129,46.43,80074.65,143.4,0.00396,1e-05,0.27308]
[1777941392137,46.43,80080.51,143.4,0.00403,1e-05,0.27707]
[1777941396165,46.43,80073.61,143.4,0.00395,1e-05,0.27238]
[1777941402206,46.43,80068.29,143.4,0.00389,1e-05,0.26882]
[1777941406235,46.43,80058.88,143.4,0.00379,1e-05,0.26261]
[1777941408249,46.43,80052.97,143.4,0.00373,1e-05,0.25878]
[1777941410263,46.43,80046.74,143.4,0.00367,1e-05,0.25479]
[1777941415298,46.43,80042.99,143.4,0.00363,1e-05,0.25241]
[1777941416305,46.43,80050.45,143.4,0.00371,1e-05,0.25716]
[1777941421340,46.43,80046.83,143.4,0.00367,1e-05,0.25484]
[1777941426375,46.43,80052.39,143.4,0.00373,1e-05,0.2584]
[1777941431410,46.43,80052.86,143.4,0.00373,1e-05,0.25871]
[1777941438459,46.43,80052.0,143.4,0.00372,1e-05,0.25815]
[1777941441480,46.43,80042.24,143.4,0.00362,1e-05,0.25194]
[1777941442487,46.43,80027.68,143.4,0.00348,1e-05,0.2429]
[1777941447522,46.43,80026.41,143.4,0.00347,1e-05,0.24213]
[1777941452557,46.43,80027.08,143.4,0.00344,1e-05,0.24026]
[1777941457592,46.43,80027.47,143.4,0.00345,1e-05,0.2405]
[1777941463634,46.43,80027.3,143.4,0.00344,1e-05,0.2404]
[1777941468670,46.43,80027.89,143.4,0.00345,1e-05,0.24075]
[1777941474712,46.43,80027.88,143.4,0.00345,1e-05,0.24075]
[1777941479747,46.43,80028.41,143.4,0.00345,1e-05,0.24107]
[1777941481761,46.43,80035.36,143.4,0.00352,1e-05,0.24532]
[1777941485793,46.43,80049.83,143.4,0.00367,1e-05,0.25439]
[1777941490828,46.43,80052.12,143.4,0.00369,1e-05,0.25585]
[1777941495863,46.43,80051.58,143.4,0.00368,1e-05,0.2555]
[1777941500897,46.43,80052.23,143.4,0.00369,1e-05,0.25592]
[1777941505933,46.43,80050.88,143.4,0.00368,1e-05,0.25505]
[1777941510968,46.43,80050.98,143.4,0.00368,1e-05,0.25512]
[1777941514995,46.43,80047.49,143.4,0.00361,1e-05,0.25055]
[1777941516012,46.43,80040.58,143.4,0.00354,1e-05,0.24624]
[1777941521041,46.43,80044.94,143.4,0.00358,1e-05,0.24895]
[1777941526075,46.43,80044.08,143.4,0.00358,1e-05,0.24842]
[1777941531111,46.43,80040.75,143.4,0.00354,1e-05,0.24635]
[1777941536146,46.43,80041.34,143.4,0.00355,1e-05,0.24671]
[1777941541181,46.43,80041.08,143.4,0.00355,1e-05,0.24655]
[1777941548231,46.43,80044.07,143.4,0.00358,1e-05,0.24841]
[1777941555280,46.43,80041.85,143.4,0.00355,1e-05,0.24703]
[1777941561321,46.43,80042.28,143.4,0.00356,1e-05,0.24729]
[1777941566357,46.43,80053.97,143.4,0.00368,1e-05,0.25465]
[1777941571394,46.43,80060.77,143.4,0.00371,1e-05,0.25662]
[1777941576429,46.43,80059.53,143.4,0.0037,1e-05,0.25582]
[1777941581464,46.43,80058.04,143.4,0.00368,1e-05,0.25487]
[1777941586499,46.43,80058.58,143.4,0.00369,1e-05,0.25521]
[1777941588513,46.43,80051.59,143.4,0.00362,1e-05,0.25078]
[1777941593549,46.43,80053.96,143.4,0.00364,1e-05,0.25228]
[1777941598584,46.43,80052.76,143.4,0.00363,1e-05,0.25152]
[1777941603619,46.43,80052.38,143.4,0.00363,1e-05,0.25128]
[1777941608654,46.43,80051.84,143.4,0.00362,1e-05,0.25094]
[1777941613689,46.43,80049.09,143.4,0.00359,1e-05,0.24921]
[1777941620738,46.43,80048.34,143.4,0.00359,1e-05,0.24874]
[1777941625772,46.43,80047.88,143.4,0.00358,1e-05,0.24846]
[1777941631815,46.43,80048.21,143.4,0.00355,1e-05,0.24633]
[1777941636850,46.43,80048.51,143.4,0.00355,1e-05,0.24652]
[1777941641889,46.43,80048.04,143.4,0.00355,1e-05,0.24623]
[1777941646924,46.43,80047.96,143.4,0.00355,1e-05,0.24618]
[1777941651959,46.43,80048.36,143.4,0.00355,1e-05,0.24642]
[1777941656995,46.43,80047.51,143.4,0.00354,1e-05,0.2459]
[1777941660018,46.43,80040.63,143.4,0.00348,1e-05,0.24167]
[1777941662030,46.43,80029.68,143.4,0.00337,1e-05,0.23506]
[1777941667066,46.43,80027.73,143.4,0.00335,1e-05,0.2339]
[1777941672101,46.43,80024.39,143.4,0.00332,1e-05,0.23193]
[1777941677204,46.43,80023.66,143.4,0.00332,1e-05,0.2315]
[1777941686199,46.43,80016.47,143.4,0.00325,1e-05,0.22738]
[1777941691235,46.43,80023.65,143.4,0.00329,1e-05,0.22941]
[1777941696270,46.43,80022.45,143.4,0.00328,1e-05,0.22875]
[1777941701304,46.43,80024.17,143.4,0.00329,1e-05,0.2298]
[1777941706339,46.44,80025.0,143.4,0.0033,1e-05,0.23033]
[1777941711375,46.44,80022.18,143.4,0.00328,1e-05,0.22873]
[1777941713389,46.44,80014.94,143.4,0.00321,1e-05,0.22457]
[1777941719431,46.44,80013.21,143.4,0.0032,1e-05,0.22372]
[1777941727487,46.45,80012.86,143.4,0.0032,1e-05,0.22371]
[1777941729501,46.45,80004.94,143.4,0.00313,1e-05,0.21927]
[1777941731515,46.45,80014.65,143.4,0.00321,1e-05,0.22485]
[1777941734536,46.45,80021.16,143.4,0.00327,1e-05,0.22868]
[1777941739571,46.45,80025.4,143.4,0.00331,1e-05,0.2312]
[1777941744606,46.45,80027.28,143.4,0.00333,1e-05,0.23234]
[1777941748643,46.45,80033.23,143.4,0.00339,1e-05,0.23588]
[1777941752677,46.45,80025.17,143.4,0.00328,1e-05,0.22889]
[1777941757712,46.46,80024.83,143.4,0.00328,1e-05,0.22876]
[1777941762751,46.46,80025.27,143.4,0.00328,1e-05,0.22908]
[1777941767787,46.46,80024.94,143.4,0.00328,1e-05,0.22895]
[1777941772821,46.46,80025.33,143.4,0.00329,1e-05,0.22924]
[1777941777856,46.46,80026.19,143.4,0.0033,1e-05,0.2298]
[1777941782891,46.46,80025.23,143.4,0.00329,1e-05,0.22929]
[1777941787925,46.47,80025.56,143.4,0.00329,1e-05,0.22954]
[1777941792961,46.47,80026.48,143.4,0.0033,1e-05,0.23013]
[1777941797996,46.47,80033.9,143.4,0.00337,1e-05,0.23456]
[1777941803034,46.47,80031.73,143.4,0.00335,1e-05,0.23329]
[1777941808069,46.47,80032.05,143.4,0.00336,1e-05,0.2335]
[1777941812099,46.47,80030.12,143.4,0.00331,1e-05,0.23015]
[1777941817134,46.47,80023.05,143.4,0.00324,1e-05,0.22608]
[1777941820155,46.47,80029.13,143.4,0.0033,1e-05,0.22966]
[1777941825190,46.47,80025.16,143.4,0.00326,1e-05,0.22742]
[1777941830225,46.48,80023.43,143.4,0.00325,1e-05,0.22649]
[1777941835260,46.48,80026.2,143.4,0.00327,1e-05,0.22819]
[1777941840295,46.48,80025.44,143.4,0.00327,1e-05,0.22782]
[1777941846336,46.48,80025.7,143.4,0.00327,1e-05,0.22806]
[1777941851371,46.49,80026.17,143.4,0.00328,1e-05,0.22841]
[1777941852379,46.49,80033.01,143.4,0.00334,1e-05,0.23244]
[1777941857413,46.49,80035.89,143.4,0.00337,1e-05,0.23416]
[1777941863456,46.49,80036.18,143.4,0.00337,1e-05,0.23433]
[1777941868491,46.49,80035.57,143.4,0.00337,1e-05,0.23397]
[1777941874533,46.49,80034.53,143.4,0.00333,1e-05,0.23113]
[1777941879567,46.49,80033.99,143.4,0.00332,1e-05,0.23085]
[1777941884603,46.49,80034.05,143.4,0.00332,1e-05,0.23092]
[1777941890876,46.49,80034.05,143.4,0.00332,1e-05,0.23092]
[1777941896874,46.49,80034.75,143.4,0.00333,1e-05,0.23141]
[1777941898098,46.49,80061.8,143.4,0.00359,1e-05,0.24784]
[1777941898706,46.49,80070.09,143.4,0.00368,1e-05,0.25307]
[1777941900720,46.49,80077.22,143.4,0.00375,1e-05,0.25765]
[1777941901727,46.49,80085.02,143.4,0.00383,1e-05,0.26273]
[1777941906762,46.49,80077.35,143.4,0.00375,1e-05,0.25773]
[1777941907769,46.49,80059.08,143.4,0.00357,1e-05,0.24615]
[1777941909783,46.49,80050.08,143.4,0.00348,1e-05,0.24061]
[1777941914818,46.49,80048.28,143.4,0.00346,1e-05,0.23951]
[1777941919853,46.49,80047.99,143.4,0.00346,1e-05,0.23934]
[1777941924888,46.49,80053.34,143.4,0.00351,1e-05,0.2426]
[1777941930930,46.49,80052.81,143.4,0.0035,1e-05,0.24228]
[1777941935966,46.49,80052.89,143.4,0.00347,1e-05,0.24002]
[1777941941001,46.49,80048.74,143.4,0.00343,1e-05,0.2375]
[1777941946036,46.49,80051.01,143.4,0.00345,1e-05,0.23887]
[1777941951071,46.49,80056.67,143.4,0.00351,1e-05,0.24233]
[1777941956106,46.49,80058.66,143.4,0.00353,1e-05,0.24355]
[1777941958120,46.49,80067.41,143.4,0.00362,1e-05,0.249]
[1777941963155,46.49,80065.89,143.4,0.0036,1e-05,0.24804]
[1777941965169,46.49,80075.21,143.4,0.0037,1e-05,0.25394]
[1777941970204,46.49,80075.13,143.4,0.00369,1e-05,0.25389]
[1777941975242,46.49,80078.51,143.4,0.00373,1e-05,0.25606]
[1777941978263,46.49,80070.03,143.4,0.00364,1e-05,0.25065]
[1777941983298,46.49,80069.67,143.4,0.00364,1e-05,0.25042]
[1777941988739,46.49,80069.53,143.4,0.00364,1e-05,0.25033]
[1777941994374,46.49,80070.64,143.4,0.00362,1e-05,0.24866]
[1777941999410,46.49,80070.64,143.4,0.00362,1e-05,0.24866]
[1777942005452,46.49,80070.89,143.4,0.00362,1e-05,0.24882]
[1777942010487,46.49,80069.48,143.4,0.0036,1e-05,0.24793]
[1777942016529,46.49,80069.24,143.4,0.0036,1e-05,0.24778]
[1777942020558,46.49,80062.93,143.4,0.00354,1e-05,0.24386]
[1777942025593,46.49,80065.84,143.4,0.00357,1e-05,0.24566]
[1777942030627,46.49,80065.46,143.4,0.00356,1e-05,0.24542]
[1777942035662,46.49,80066.22,143.4,0.00357,1e-05,0.2459]
[1777942040698,46.49,80066.32,143.4,0.00357,1e-05,0.24596]
[1777942052782,46.49,80066.3,143.4,0.00354,1e-05,0.2436]
[1777942057816,46.49,80060.71,143.4,0.00348,1e-05,0.24017]
[1777942062852,46.49,80061.36,143.4,0.00349,1e-05,0.24057]
[1777942067887,46.49,80060.93,143.4,0.00348,1e-05,0.2403]
[1777942073235,46.49,80062.65,143.4,0.0035,1e-05,0.24136]
[1777942073261,46.49,80072.51,143.4,0.0036,1e-05,0.24747]
[1777942078964,46.49,80077.02,143.4,0.00365,1e-05,0.2503]
[1777942083999,46.49,80077.42,143.4,0.00365,1e-05,0.25056]
[1777942089034,46.49,80078.11,143.4,0.00366,1e-05,0.25099]
[1777942091049,46.49,80086.42,143.4,0.00374,1e-05,0.25631]
[1777942096082,46.49,80084.61,143.4,0.00372,1e-05,0.25514]
[1777942101118,46.49,80085.16,143.4,0.00373,1e-05,0.2555]
[1777942102126,46.49,80092.27,143.4,0.0038,1e-05,0.26011]
[1777942107190,46.49,80092.79,143.4,0.00381,1e-05,0.26045]
[1777942112225,46.49,80093.9,143.4,0.00379,1e-05,0.25872]
[1777942117260,46.49,80097.18,143.4,0.00382,1e-05,0.26086]
[1777942122295,46.49,80094.05,143.4,0.00379,1e-05,0.25882]
[1777942127330,46.49,80094.92,143.4,0.0038,1e-05,0.25938]
[1777942132858,46.49,80091.79,143.4,0.00376,1e-05,0.25735]
[1777942133373,46.49,80083.02,143.4,0.00367,1e-05,0.25172]
[1777942134380,46.49,80073.97,143.4,0.00358,1e-05,0.24602]
[1777942135387,46.49,80059.07,143.4,0.00343,1e-05,0.23687]
[1777942140424,46.49,80054.88,143.4,0.00339,1e-05,0.23435]
[1777942144452,46.49,80045.27,143.4,0.0033,1e-05,0.22867]
[1777942146839,46.49,80038.95,143.4,0.00324,1e-05,0.225]
[1777942153514,46.49,80036.66,143.4,0.00322,1e-05,0.22376]
[1777942158550,46.49,80030.37,143.4,0.00317,1e-05,0.22023]
[1777942163585,46.5,80029.66,143.4,0.00316,1e-05,0.21993]
[1777942168620,46.5,80029.64,143.4,0.00316,1e-05,0.22003]
[1777942173655,46.5,80029.78,143.4,0.00314,1e-05,0.21805]
[1777942178689,46.51,80029.26,143.4,0.00313,1e-05,0.21788]
[1777942183725,46.51,80029.59,143.4,0.00314,1e-05,0.21818]
[1777942189767,46.51,80029.52,143.4,0.00314,1e-05,0.21828]
[1777942195809,46.52,80032.12,143.4,0.00317,1e-05,0.21987]
[1777942200843,46.52,80039.47,143.4,0.00323,1e-05,0.22416]
[1777942205941,46.52,80038.65,143.4,0.00323,1e-05,0.22373]
[1777942207894,46.52,80048.28,143.4,0.00332,1e-05,0.22936]
[1777942211922,46.52,80054.66,143.4,0.00338,1e-05,0.23313]
[1777942213936,46.52,80068.9,143.4,0.00352,1e-05,0.24175]
[1777942218971,46.52,80078.85,143.4,0.00362,1e-05,0.24793]
[1777942219978,46.52,80084.65,143.4,0.00368,1e-05,0.25159]
[1777942225013,46.52,80085.43,143.4,0.00368,1e-05,0.25209]
[1777942230048,46.52,80085.37,143.4,0.00368,1e-05,0.25205]
[1777942235083,46.52,80083.73,143.4,0.00363,1e-05,0.24862]
[1777942240508,46.52,80084.11,143.4,0.00364,1e-05,0.24885]
[1777942246160,46.52,80083.02,143.4,0.00363,1e-05,0.24817]
[1777942251195,46.52,80081.99,143.4,0.00361,1e-05,0.24752]
[1777942256230,46.52,80082.16,143.4,0.00362,1e-05,0.24763]
[1777942261265,46.52,80082.34,143.4,0.00362,1e-05,0.24774]
[1777942266300,46.52,80082.43,143.4,0.00362,1e-05,0.2478]
[1777942267306,46.52,80091.35,143.4,0.00371,1e-05,0.25346]
[1777942272342,46.52,80098.67,143.4,0.00379,1e-05,0.25818]
[1777942277377,46.52,80102.33,143.4,0.00383,1e-05,0.26057]
[1777942282411,46.52,80097.6,143.4,0.00378,1e-05,0.25749]
[1777942287446,46.52,80100.35,143.4,0.00381,1e-05,0.25928]
[1777942292483,46.52,80102.17,143.4,0.00379,1e-05,0.258]
[1777942296512,46.52,80109.5,143.4,0.00387,1e-05,0.26281]
[1777942298525,46.52,80115.79,143.4,0.00394,1e-05,0.267]
[1777942303560,46.52,80114.89,143.4,0.00393,1e-05,0.2664]
[1777942308597,46.52,80115.08,143.4,0.00393,1e-05,0.26653]
[1777942313636,46.52,80120.55,143.4,0.00399,1e-05,0.27021]
[1777942318671,46.52,80120.99,143.4,0.00399,1e-05,0.27051]
[1777942323706,46.52,80139.95,143.4,0.00421,1e-05,0.28363]
[1777942325721,46.52,80145.91,143.4,0.00428,1e-05,0.28786]
[1777942329749,46.52,80137.47,143.4,0.00418,1e-05,0.28188]
[1777942334784,46.52,80138.08,143.4,0.00419,1e-05,0.28231]
[1777942339819,46.52,80140.14,143.4,0.00421,1e-05,0.28376]
[1777942344854,46.52,80142.69,143.4,0.00424,1e-05,0.28556]
[1777942349889,46.52,80141.32,143.4,0.00423,1e-05,0.28459]
[1777942350896,46.52,80133.1,143.4,0.00413,1e-05,0.27882]
[1777942355931,46.52,80135.81,143.4,0.00412,1e-05,0.2781]
[1777942360966,46.52,80133.66,143.4,0.0041,1e-05,0.27661]
[1777942366001,46.52,80135.13,143.4,0.00412,1e-05,0.27763]
[1777942371035,46.52,80135.1,143.4,0.00412,1e-05,0.27761]
[1777942376070,46.52,80135.91,143.4,0.00413,1e-05,0.27817]
[1777942381106,46.52,80136.62,143.4,0.00413,1e-05,0.27866]
[1777942386144,46.52,80136.64,143.4,0.00413,1e-05,0.27868]
[1777942391176,46.52,80135.66,143.4,0.00412,1e-05,0.27799]
[1777942392183,46.52,80135.77,143.4,0.00412,1e-05,0.27807]
[1777942397218,46.52,80140.19,143.4,0.00417,1e-05,0.28116]
[1777942402253,46.52,80146.2,143.4,0.00424,1e-05,0.2854]
[1777942407288,46.52,80147.79,143.4,0.00426,1e-05,0.28653]
[1777942412323,46.52,80154.81,143.4,0.00431,1e-05,0.28887]
[1777942414337,46.52,80163.18,143.4,0.00441,1e-05,0.29494]
[1777942419432,46.52,80166.34,143.4,0.00445,1e-05,0.29726]
[1777942422772,46.52,80159.36,143.4,0.00436,1e-05,0.29216]
[1777942424407,46.52,80152.63,143.4,0.00428,1e-05,0.28731]
[1777942429442,46.52,80147.85,143.4,0.00423,1e-05,0.28391]
[1777942431462,46.52,80137.09,143.4,0.0041,1e-05,0.27638]
[1777942432467,46.52,80126.16,143.4,0.00398,1e-05,0.26891]
[1777942435860,46.52,80149.3,143.4,0.00424,1e-05,0.28494]
[1777942436499,46.52,80169.69,143.4,0.00449,1e-05,0.29973]
[1777942441536,46.52,80165.24,143.4,0.00443,1e-05,0.29645]
[1777942442542,46.52,80159.41,143.4,0.00436,1e-05,0.2922]
[1777942447578,46.52,80158.49,143.4,0.00435,1e-05,0.29153]
[1777942452612,46.52,80157.86,143.4,0.00434,1e-05,0.29107]
[1777942457658,46.52,80159.13,143.4,0.00436,1e-05,0.29199]
[1777942462693,46.52,80158.92,143.4,0.00436,1e-05,0.29184]
[1777942465714,46.52,80152.44,143.4,0.00428,1e-05,0.28718]
[1777942467728,46.52,80158.65,143.4,0.00435,1e-05,0.29164]
[1777942472763,46.52,80162.28,143.4,0.00436,1e-05,0.29156]
[1777942477798,46.52,80162.8,143.4,0.00436,1e-05,0.29194]
[1777942482833,46.52,80163.0,143.4,0.00437,1e-05,0.29208]
[1777942488875,46.52,80162.26,143.4,0.00436,1e-05,0.29155]
[1777942491896,46.52,80154.03,143.4,0.00426,1e-05,0.28563]
[1777942496914,46.52,80151.28,143.4,0.00423,1e-05,0.28368]
[1777942501966,46.52,80152.35,143.4,0.00424,1e-05,0.28444]
[1777942507001,46.52,80154.83,143.4,0.00427,1e-05,0.2862]
[1777942512036,46.52,80152.52,143.4,0.00424,1e-05,0.28456]
[1777942517071,46.52,80151.48,143.4,0.00423,1e-05,0.28382]
[1777942519084,46.52,80141.17,143.4,0.00411,1e-05,0.2766]
[1777942523113,46.52,80134.78,143.4,0.00404,1e-05,0.2722]
[1777942528148,46.52,80129.85,143.4,0.00398,1e-05,0.26885]
[1777942533183,46.52,80132.05,143.4,0.00397,1e-05,0.26778]
[1777942538218,46.52,80131.71,143.4,0.00397,1e-05,0.26755]
[1777942543253,46.52,80125.6,143.4,0.0039,1e-05,0.26346]
[1777942548288,46.52,80127.94,143.4,0.00392,1e-05,0.26502]
[1777942555337,46.52,80128.57,143.4,0.00393,1e-05,0.26544]
[1777942561379,46.52,80127.18,143.4,0.00392,1e-05,0.26451]
[1777942566414,46.52,80126.02,143.4,0.0039,1e-05,0.26374]
[1777942572456,46.52,80125.88,143.4,0.0039,1e-05,0.26365]
[1777942579505,46.52,80126.4,143.4,0.00391,1e-05,0.26399]
[1777942588568,46.52,80124.76,143.4,0.00389,1e-05,0.2629]
[1777942591590,46.52,80121.06,143.4,0.00381,1e-05,0.25796]
[1777942596625,46.52,80119.37,143.4,0.00379,1e-05,0.25686]
[1777942601660,46.52,80119.63,143.4,0.0038,1e-05,0.25703]
[1777942611729,46.52,80119.85,143.4,0.0038,1e-05,0.25717]
[1777942616765,46.52,80119.28,143.4,0.00379,1e-05,0.2568]
[1777942621800,46.52,80126.39,143.4,0.00387,1e-05,0.26147]
[1777942626834,46.52,80127.53,143.4,0.00388,1e-05,0.26222]
[1777942631870,46.52,80137.04,143.4,0.00399,1e-05,0.2686]
[1777942637911,46.52,80137.22,143.4,0.00399,1e-05,0.26872]
[1777942641940,46.52,80145.15,143.4,0.00408,1e-05,0.27414]
[1777942646975,46.52,80146.2,143.4,0.00409,1e-05,0.27486]
[1777942652010,46.52,80148.46,143.4,0.00408,1e-05,0.27381]
[1777942657045,46.52,80150.68,143.4,0.0041,1e-05,0.27535]
[1777942662080,46.52,80151.45,143.4,0.00411,1e-05,0.27588]
[1777942667117,46.52,80151.64,143.4,0.00412,1e-05,0.27601]
[1777942672150,46.52,80153.71,143.4,0.00414,1e-05,0.27745]
[1777942680206,46.52,80152.14,143.4,0.00412,1e-05,0.27636]
[1777942685241,46.52,80151.16,143.4,0.00411,1e-05,0.27568]
[1777942690276,46.52,80151.15,143.4,0.00411,1e-05,0.27567]
[1777942695311,46.52,80152.21,143.4,0.00412,1e-05,0.27641]
[1777942700346,46.52,80153.32,143.4,0.00413,1e-05,0.27718]
[1777942703367,46.52,80145.29,143.4,0.00404,1e-05,0.27164]
[1777942708401,46.52,80145.82,143.4,0.00405,1e-05,0.272]
[1777942713436,46.52,80145.96,143.4,0.00401,1e-05,0.26951]
[1777942718472,46.52,80145.36,143.4,0.00401,1e-05,0.2691]
[1777942723506,46.52,80145.6,143.4,0.00401,1e-05,0.26926]
[1777942728542,46.52,80148.71,143.4,0.00404,1e-05,0.27138]
[1777942733577,46.52,80149.5,143.4,0.00405,1e-05,0.27193]
[1777942738612,46.52,80149.71,143.4,0.00406,1e-05,0.27207]
[1777942743647,46.52,80149.39,143.4,0.00405,1e-05,0.27185]
[1777942748682,46.52,80153.04,143.4,0.00409,1e-05,0.27436]
[1777942753717,46.52,80156.5,143.4,0.00413,1e-05,0.27676]
[1777942754724,46.52,80162.3,143.4,0.0042,1e-05,0.28082]
[1777942759759,46.52,80166.9,143.4,0.00426,1e-05,0.28408]
[1777942764794,46.52,80166.93,143.4,0.00426,1e-05,0.2841]
[1777942769831,46.52,80167.47,143.4,0.00426,1e-05,0.28449]
[1777942772852,46.52,80163.11,143.4,0.00417,1e-05,0.27874]
[1777942777887,46.52,80161.96,143.4,0.00416,1e-05,0.27793]
[1777942783929,46.52,80161.12,143.4,0.00415,1e-05,0.27734]
[1777942788964,46.52,80164.11,143.4,0.00418,1e-05,0.27944]
[1777942793999,46.52,80163.31,143.4,0.00417,1e-05,0.27888]
[1777942799034,46.52,80163.12,143.4,0.00417,1e-05,0.27874]
[1777942802055,46.52,80177.59,143.4,0.00434,1e-05,0.28904]
[1777942804069,46.52,80169.71,143.4,0.00425,1e-05,0.28339]
[1777942808097,46.52,80161.26,143.4,0.00415,1e-05,0.27744]
[1777942813133,46.52,80160.51,143.4,0.00414,1e-05,0.27692]
[1777942818168,46.52,80156.3,143.4,0.00409,1e-05,0.274]
[1777942823203,46.52,80157.96,143.4,0.00411,1e-05,0.27515]
[1777942827231,46.52,80144.89,143.4,0.00396,1e-05,0.26621]
[1777942831259,46.52,80139.33,143.4,0.00387,1e-05,0.25996]
[1777942836294,46.52,80136.13,143.4,0.00383,1e-05,0.25785]
[1777942841328,46.52,80133.58,143.4,0.0038,1e-05,0.25618]
[1777942846364,46.52,80133.24,143.4,0.0038,1e-05,0.25596]
[1777942851399,46.52,80128.51,143.4,0.00375,1e-05,0.25289]
[1777942856434,46.52,80127.56,143.4,0.00374,1e-05,0.25228]
[1777942859455,46.52,80118.58,143.4,0.00364,1e-05,0.24655]
[1777942864490,46.52,80117.07,143.4,0.00363,1e-05,0.2456]
[1777942868518,46.52,80107.73,143.4,0.00353,1e-05,0.23977]
[1777942873553,46.52,80112.86,143.4,0.00359,1e-05,0.24296]
[1777942878588,46.52,80114.81,143.4,0.00361,1e-05,0.24418]
[1777942883623,46.52,80112.37,143.4,0.00358,1e-05,0.24265]
[1777942888659,46.52,80111.45,143.4,0.00357,1e-05,0.24208]
[1777942893695,46.52,80111.3,143.4,0.00354,1e-05,0.2396]
[1777942898730,46.52,80108.81,143.4,0.00351,1e-05,0.23807]
[1777942900744,46.52,80099.21,143.4,0.00342,1e-05,0.23224]
[1777942904771,46.52,80085.67,143.4,0.00329,1e-05,0.22423]
[1777942909807,46.52,80083.81,143.4,0.00327,1e-05,0.22315]
[1777942910814,46.52,80094.35,143.4,0.00337,1e-05,0.22934]
[1777942914843,46.52,80101.16,143.4,0.00343,1e-05,0.23342]
[1777942919876,46.52,80099.49,143.4,0.00342,1e-05,0.23241]
[1777942922898,46.52,80087.81,143.4,0.00331,1e-05,0.22548]
[1777942923917,46.52,80076.93,143.4,0.0032,1e-05,0.21919]
[1777942924916,46.52,80070.81,143.4,0.00315,1e-05,0.21572]
[1777942929951,46.52,80066.5,143.4,0.00311,1e-05,0.21337]
[1777942935130,46.53,80066.72,143.4,0.00311,1e-05,0.21356]
[1777942941029,46.53,80069.9,143.4,0.00314,1e-05,0.21545]
[1777942944050,46.53,80081.56,143.4,0.00325,1e-05,0.22213]
[1777942948078,46.53,80091.85,143.4,0.00335,1e-05,0.22814]
[1777942953114,46.53,80098.01,143.4,0.00338,1e-05,0.2295]
[1777942958150,46.53,80100.11,143.4,0.0034,1e-05,0.23076]
[1777942963186,46.53,80100.09,143.4,0.0034,1e-05,0.23074]
[1777942968351,46.53,80103.73,143.4,0.00343,1e-05,0.23293]
[1777942974264,46.53,80103.65,143.4,0.00343,1e-05,0.23288]
[1777942979300,46.53,80103.65,143.4,0.00343,1e-05,0.23288]
[1777942982321,46.53,80110.97,143.4,0.0035,1e-05,0.23733]
[1777942987356,46.53,80103.08,143.4,0.00342,1e-05,0.23254]
[1777942992391,46.53,80102.54,143.4,0.00342,1e-05,0.23221]
[1777942997426,46.53,80102.92,143.4,0.00342,1e-05,0.23244]
[1777943002461,46.53,80094.74,143.4,0.00334,1e-05,0.22756]
[1777943007499,46.53,80095.5,143.4,0.00335,1e-05,0.22801]
[1777943013541,46.53,80095.86,143.4,0.00332,1e-05,0.22594]
[1777943018578,46.53,80090.48,143.4,0.00327,1e-05,0.2228]
[1777943023613,46.53,80090.62,143.4,0.00327,1e-05,0.22288]
[1777943028647,46.53,80092.72,143.4,0.00329,1e-05,0.2241]
[1777943033683,46.53,80091.69,143.4,0.00328,1e-05,0.2235]
[1777943038718,46.53,80091.09,143.4,0.00328,1e-05,0.22315]
[1777943043754,46.53,80086.65,143.4,0.00323,1e-05,0.22058]
[1777943048789,46.53,80086.53,143.4,0.00323,1e-05,0.22051]
[1777943050803,46.53,80094.62,143.4,0.00331,1e-05,0.22521]
[1777943055838,46.53,80095.2,143.4,0.00332,1e-05,0.22555]
[1777943058861,46.53,80103.19,143.4,0.00339,1e-05,0.23028]
[1777943063896,46.53,80106.91,143.4,0.00343,1e-05,0.23251]
[1777943068931,46.53,80113.74,143.4,0.0035,1e-05,0.23666]
[1777943073967,46.53,80115.42,143.4,0.00348,1e-05,0.23532]
[1777943079001,46.53,80115.28,143.4,0.00348,1e-05,0.23524]
[1777943084040,46.53,80113.4,143.4,0.00346,1e-05,0.2341]
[1777943089075,46.53,80113.54,143.4,0.00346,1e-05,0.23418]
[1777943094111,46.53,80112.68,143.4,0.00345,1e-05,0.23366]
[1777943099145,46.53,80114.7,143.4,0.00347,1e-05,0.23488]
[1777943103173,46.53,80120.54,143.4,0.00353,1e-05,0.23846]
[1777943108208,46.53,80124.01,143.4,0.00357,1e-05,0.24061]
[1777943114518,46.53,80124.21,143.4,0.00357,1e-05,0.24073]
[1777943120292,46.53,80125.81,143.4,0.00358,1e-05,0.24173]
[1777943125327,46.53,80125.85,143.4,0.00358,1e-05,0.24175]
[1777943130361,46.53,80126.78,143.4,0.00359,1e-05,0.24233]
[1777943135396,46.53,80126.48,143.4,0.00356,1e-05,0.23974]
[1777943142448,46.53,80126.47,143.4,0.00356,1e-05,0.23973]
[1777943147483,46.53,80127.12,143.4,0.00356,1e-05,0.24014]
[1777943152518,46.53,80135.5,143.4,0.00365,1e-05,0.24539]
[1777943154532,46.53,80142.24,143.4,0.00372,1e-05,0.24968]
[1777943157553,46.53,80153.82,143.4,0.00384,1e-05,0.2572]
[1777943162588,46.53,80154.2,143.4,0.00385,1e-05,0.25746]
[1777943165609,46.53,80148.12,143.4,0.00378,1e-05,0.25348]
[1777943170833,46.53,80147.35,143.4,0.00377,1e-05,0.25298]
[1777943170934,46.53,80141.01,143.4,0.00371,1e-05,0.24889]
[1777943173665,46.53,80148.53,143.4,0.00379,1e-05,0.25374]
[1777943177694,46.53,80155.25,143.4,0.00386,1e-05,0.25815]
[1777943182729,46.53,80154.24,143.4,0.00385,1e-05,0.25748]
[1777943187765,46.53,80150.27,143.4,0.00381,1e-05,0.25488]
[1777943195821,46.53,80152.9,143.4,0.0038,1e-05,0.25408]
[1777943200855,46.53,80153.69,143.4,0.00381,1e-05,0.2546]
[1777943205891,46.53,80155.59,143.4,0.00383,1e-05,0.25584]
[1777943207905,46.53,80163.38,143.4,0.00391,1e-05,0.26099]
[1777943212940,46.53,80166.5,143.4,0.00395,1e-05,0.26308]
[1777943214954,46.53,80152.1,143.4,0.00379,1e-05,0.25356]
[1777943218982,46.53,80158.56,143.4,0.00386,1e-05,0.2578]
[1777943224017,46.53,80159.46,143.4,0.00387,1e-05,0.25839]
[1777943229052,46.53,80160.21,143.4,0.00388,1e-05,0.25889]
[1777943234087,46.53,80160.34,143.4,0.00388,1e-05,0.25897]
[1777943239131,46.53,80158.02,143.4,0.00385,1e-05,0.25744]
[1777943241400,46.53,80151.37,143.4,0.00378,1e-05,0.25309]
[1777943248191,46.53,80151.38,143.4,0.00378,1e-05,0.25309]
[1777943250205,46.53,80143.92,143.4,0.0037,1e-05,0.24829]
[1777943253226,46.53,80139.12,143.4,0.00362,1e-05,0.2428]
[1777943258261,46.53,80138.04,143.4,0.0036,1e-05,0.24212]
[1777943263296,46.53,80136.07,143.4,0.00358,1e-05,0.24089]
[1777943268330,46.53,80136.78,143.4,0.00359,1e-05,0.24133]
[1777943271352,46.53,80142.8,143.4,0.00365,1e-05,0.24512]
[1777943275381,46.53,80149.45,143.4,0.00372,1e-05,0.24936]
[1777943280415,46.53,80150.0,143.4,0.00373,1e-05,0.24971]
[1777943282430,46.53,80155.62,143.4,0.00379,1e-05,0.25334]
[1777943285451,46.53,80161.57,143.4,0.00386,1e-05,0.25724]
[1777943290486,46.53,80166.32,143.4,0.00391,1e-05,0.26039]
[1777943295522,46.53,80165.83,143.4,0.0039,1e-05,0.26007]
[1777943298542,46.53,80175.36,143.4,0.00401,1e-05,0.26648]
[1777943303578,46.53,80177.8,143.4,0.00404,1e-05,0.26814]
[1777943308615,46.53,80184.97,143.4,0.00412,1e-05,0.27308]
[1777943313651,46.53,80190.1,143.4,0.00414,1e-05,0.27398]
[1777943319693,46.53,80192.16,143.4,0.00416,1e-05,0.27542]
[1777943324728,46.53,80189.71,143.4,0.00414,1e-05,0.27371]
[1777943328756,46.53,80181.23,143.4,0.00404,1e-05,0.26786]
[1777943333791,46.53,80181.08,143.4,0.00404,1e-05,0.26776]
[1777943338827,46.53,80180.87,143.4,0.00403,1e-05,0.26762]
[1777943343862,46.53,80178.34,143.4,0.004,1e-05,0.26589]
[1777943348897,46.53,80179.33,143.4,0.00402,1e-05,0.26657]
[1777943353932,46.53,80178.68,143.4,0.00401,1e-05,0.26612]
[1777943358967,46.53,80180.78,143.4,0.00403,1e-05,0.26756]
[1777943359974,46.53,80186.95,143.4,0.0041,1e-05,0.2718]
[1777943360980,46.53,80192.96,143.4,0.00417,1e-05,0.27598]
[1777943366016,46.53,80195.86,143.4,0.00421,1e-05,0.27802]
[1777943367023,46.53,80202.82,143.4,0.00429,1e-05,0.28297]
[1777943371050,46.53,80195.03,143.4,0.00416,1e-05,0.27475]
[1777943376086,46.53,80192.75,143.4,0.00413,1e-05,0.27316]
[1777943380114,46.53,80185.61,143.4,0.00405,1e-05,0.26823]
[1777943385148,46.53,80188.27,143.4,0.00408,1e-05,0.27006]
[1777943388170,46.53,80196.16,143.4,0.00417,1e-05,0.27554]
[1777943393205,46.53,80198.39,143.4,0.0042,1e-05,0.27711]
[1777943398240,46.53,80198.55,143.4,0.0042,1e-05,0.27722]
[1777943402227,46.53,80198.47,143.4,0.0042,1e-05,0.27716]
[1777943407303,46.53,80198.65,143.4,0.0042,1e-05,0.27729]
[1777943409766,46.53,80208.41,143.4,0.00432,1e-05,0.28424]
[1777943415359,46.53,80208.55,143.4,0.00432,1e-05,0.28434]
[1777943419388,46.53,80214.58,143.4,0.00439,1e-05,0.28871]
[1777943424423,46.53,80216.26,143.4,0.00442,1e-05,0.28994]
[1777943429458,46.53,80215.19,143.4,0.0044,1e-05,0.28916]
[1777943435259,46.53,80216.76,143.4,0.00438,1e-05,0.28752]
[1777943440535,46.53,80219.39,143.4,0.00441,1e-05,0.28952]
[1777943442549,46.53,80225.49,143.4,0.00449,1e-05,0.29402]
[1777943444563,46.53,80235.12,143.4,0.00461,1e-05,0.30123]
[1777943449598,46.53,80235.58,143.4,0.00462,1e-05,0.30158]
[1777943454633,46.53,80237.69,143.4,0.00465,1e-05,0.30318]
[1777943456647,46.53,80245.27,143.4,0.00475,1e-05,0.30899]
[1777943461682,46.53,80245.75,143.4,0.00475,1e-05,0.30947]
[1777943463696,46.53,80238.55,143.4,0.00466,1e-05,0.30394]
[1777943468731,46.53,80234.85,143.4,0.00461,1e-05,0.30113]
[1777943473766,46.53,80238.68,143.4,0.00466,1e-05,0.30404]
[1777943478802,46.53,80239.96,143.4,0.00468,1e-05,0.30501]
[1777943483836,46.53,80241.32,143.4,0.0047,1e-05,0.30606]
[1777943488870,46.53,80239.43,143.4,0.00467,1e-05,0.30461]
[1777943493905,46.53,80238.52,143.4,0.00462,1e-05,0.30103]
[1777943497934,46.53,80232.94,143.4,0.00454,1e-05,0.29683]
[1777943502969,46.53,80229.79,143.4,0.0045,1e-05,0.29448]
[1777943508004,46.53,80229.5,143.4,0.0045,1e-05,0.29426]
[1777943513040,46.53,80234.15,143.4,0.00456,1e-05,0.29773]
[1777943518075,46.53,80233.76,143.4,0.00455,1e-05,0.29744]
[1777943522103,46.53,80226.26,143.4,0.00446,1e-05,0.29187]
[1777943523110,46.53,80219.71,143.4,0.00438,1e-05,0.28707]
[1777943528145,46.53,80214.54,143.4,0.00431,1e-05,0.28333]
[1777943533180,46.53,80215.14,143.4,0.00432,1e-05,0.28376]
[1777943537207,46.53,80227.14,143.4,0.00447,1e-05,0.29251]
[1777943542242,46.53,80222.12,143.4,0.00441,1e-05,0.28883]
[1777943547277,46.53,80222.24,143.4,0.00441,1e-05,0.28891]
[1777943552313,46.53,80222.07,143.4,0.00437,1e-05,0.286]
[1777943557347,46.53,80218.75,143.4,0.00433,1e-05,0.2836]
[1777943562383,46.53,80220.14,143.4,0.00434,1e-05,0.28461]
[1777943570439,46.53,80219.64,143.4,0.00434,1e-05,0.28424]
[1777943575474,46.53,80232.44,143.4,0.0045,1e-05,0.29361]
[1777943580509,46.53,80235.09,143.4,0.00453,1e-05,0.29558]
[1777943585544,46.53,80236.34,143.4,0.00454,1e-05,0.29652]
[1777943590578,46.53,80240.24,143.4,0.0046,1e-05,0.29945]
[1777943595614,46.53,80239.39,143.4,0.00458,1e-05,0.29881]
[1777943600650,46.53,80238.49,143.4,0.00457,1e-05,0.29813]
[1777943606395,46.53,80236.41,143.4,0.00455,1e-05,0.29657]
[1777943615769,46.53,80230.81,143.4,0.00443,1e-05,0.28959]
[1777943617784,46.53,80225.0,143.4,0.00436,1e-05,0.28535]
[1777943622819,46.53,80219.78,143.4,0.0043,1e-05,0.28158]
[1777943628510,46.53,80219.64,143.4,0.00429,1e-05,0.28148]
[1777943633896,46.53,80220.76,143.4,0.00431,1e-05,0.28229]
[1777943638931,46.53,80217.7,143.4,0.00427,1e-05,0.2801]
[1777943642959,46.53,80211.7,143.4,0.0042,1e-05,0.27584]
[1777943644973,46.53,80205.18,143.4,0.00412,1e-05,0.27129]
[1777943649001,46.53,80211.98,143.4,0.0042,1e-05,0.27604]
[1777943654036,46.53,80217.24,143.4,0.00427,1e-05,0.27977]
[1777943659071,46.53,80218.65,143.4,0.00428,1e-05,0.28078]
[1777943664111,46.54,80225.0,143.4,0.00436,1e-05,0.28539]
[1777943669146,46.54,80226.54,143.4,0.00438,1e-05,0.28659]
[1777943674181,46.54,80225.88,143.4,0.00433,1e-05,0.28342]
[1777943679216,46.54,80224.09,143.4,0.00431,1e-05,0.28225]
[1777943683244,46.54,80232.28,143.4,0.00442,1e-05,0.28828]
[1777943688279,46.55,80237.15,143.4,0.00448,1e-05,0.29189]
[1777943693317,46.55,80234.24,143.4,0.00444,1e-05,0.28974]
[1777943694324,46.55,80222.38,143.4,0.00429,1e-05,0.28114]
[1777943695331,46.55,80199.98,143.4,0.00403,1e-05,0.26548]
[1777943696339,46.55,80188.82,143.4,0.0039,1e-05,0.25796]
[1777943701375,46.55,80197.34,143.4,0.004,1e-05,0.26369]
[1777943702382,46.55,80204.6,143.4,0.00408,1e-05,0.26865]
[1777943703390,46.55,80210.94,143.4,0.00416,1e-05,0.27305]
[1777943705404,46.55,80216.57,143.4,0.00422,1e-05,0.27701]
[1777943710439,46.55,80219.77,143.4,0.00427,1e-05,0.27943]
[1777943716481,46.55,80219.8,143.4,0.00427,1e-05,0.27962]
[1777943721515,46.56,80221.53,143.4,0.00429,1e-05,0.28099]
[1777943726551,46.56,80224.58,143.4,0.00433,1e-05,0.28327]
[1777943731586,46.56,80223.91,143.4,0.00428,1e-05,0.28011]
[1777943736621,46.56,80224.74,143.4,0.00429,1e-05,0.2808]
[1777943741656,46.56,80225.68,143.4,0.00431,1e-05,0.28156]
[1777943746691,46.57,80225.46,143.4,0.00431,1e-05,0.28144]
[1777943751725,46.57,80224.28,143.4,0.00429,1e-05,0.2806]
[1777943756760,46.57,80225.97,143.4,0.00431,1e-05,0.28181]
[1777943761796,46.57,80227.97,143.4,0.00434,1e-05,0.28325]
[1777943764817,46.57,80234.0,143.4,0.00441,1e-05,0.28762]
[1777943769852,46.57,80238.26,143.4,0.00446,1e-05,0.29075]
[1777943773881,46.57,80230.23,143.4,0.00436,1e-05,0.28488]
[1777943778916,46.57,80227.03,143.4,0.00433,1e-05,0.28262]
[1777943783951,46.57,80226.71,143.4,0.00432,1e-05,0.28239]
[1777943788986,46.57,80227.09,143.4,0.00433,1e-05,0.28266]
[1777943795028,46.57,80233.26,143.4,0.00436,1e-05,0.28433]
[1777943800063,46.57,80237.84,143.4,0.00442,1e-05,0.28767]
[1777943805098,46.57,80237.16,143.4,0.00441,1e-05,0.28717]
[1777943810134,46.57,80235.71,143.4,0.00439,1e-05,0.28611]
[1777943815169,46.57,80238.3,143.4,0.00442,1e-05,0.288]
[1777943820204,46.57,80238.24,143.4,0.00442,1e-05,0.28796]
[1777943825239,46.57,80238.83,143.4,0.00443,1e-05,0.28839]
[1777943830274,46.57,80243.32,143.4,0.00449,1e-05,0.2917]
[1777943835309,46.57,80243.99,143.4,0.0045,1e-05,0.2922]
[1777943841350,46.57,80239.26,143.4,0.00444,1e-05,0.28871]
[1777943842358,46.57,80229.22,143.4,0.00431,1e-05,0.28142]
[1777943847394,46.57,80228.05,143.4,0.0043,1e-05,0.28058]
[1777943852429,46.57,80233.66,143.4,0.00432,1e-05,0.28184]
[1777943857464,46.57,80236.44,143.4,0.00436,1e-05,0.28384]
[1777943862499,46.57,80233.32,143.4,0.00432,1e-05,0.28159]
[1777943867534,46.57,80227.7,143.4,0.00425,1e-05,0.27758]
[1777943872569,46.57,80223.54,143.4,0.0042,1e-05,0.27463]
[1777943873576,46.57,80216.34,143.4,0.00412,1e-05,0.2696]
[1777943876596,46.57,80210.77,143.4,0.00405,1e-05,0.26577]
[1777943885633,46.57,80211.4,143.4,0.00406,1e-05,0.2662]
[1777943888681,46.57,80204.53,143.4,0.00398,1e-05,0.26153]
[1777943893715,46.57,80202.74,143.4,0.00396,1e-05,0.26032]
[1777943898755,46.57,80201.1,143.4,0.00394,1e-05,0.25922]
[1777943904797,46.57,80202.02,143.4,0.00395,1e-05,0.25984]
[1777943913860,46.57,80201.96,143.4,0.00391,1e-05,0.25719]
[1777943918895,46.57,80205.46,143.4,0.00395,1e-05,0.25953]
[1777943923930,46.57,80204.78,143.4,0.00394,1e-05,0.25907]
[1777943928965,46.57,80205.61,143.4,0.00395,1e-05,0.25963]
[1777943934000,46.57,80206.38,143.4,0.00396,1e-05,0.26015]
[1777943939035,46.57,80205.86,143.4,0.00395,1e-05,0.2598]
[1777943944071,46.57,80205.47,143.4,0.00395,1e-05,0.25954]
[1777943950113,46.57,80205.39,143.4,0.00395,1e-05,0.25948]
[1777943955148,46.57,80204.73,143.4,0.00394,1e-05,0.25904]
[1777943960184,46.57,80204.0,143.4,0.00393,1e-05,0.25855]
[1777943962196,46.57,80193.43,143.4,0.00382,1e-05,0.25156]
[1777943967232,46.57,80187.73,143.4,0.00375,1e-05,0.24785]
[1777943972266,46.57,80181.7,143.4,0.00365,1e-05,0.2415]
[1777943977303,46.57,80178.82,143.4,0.00362,1e-05,0.23968]
[1777943982338,46.57,80178.32,143.4,0.00362,1e-05,0.23937]
[1777943983345,46.57,80184.51,143.4,0.00368,1e-05,0.24328]
[1777943985359,46.57,80190.55,143.4,0.00375,1e-05,0.24715]
[1777943990394,46.57,80200.81,143.4,0.00386,1e-05,0.25384]
[1777943995429,46.57,80201.53,143.4,0.00387,1e-05,0.25431]
[1777944000464,46.57,80201.93,143.4,0.00387,1e-05,0.25458]
[1777944005499,46.57,80200.81,143.4,0.00386,1e-05,0.25384]
[1777944010534,46.57,80200.9,143.4,0.00386,1e-05,0.25389]
[1777944016127,46.57,80200.28,143.4,0.00385,1e-05,0.25349]
[1777944021615,46.57,80199.36,143.4,0.00384,1e-05,0.25288]
[1777944026650,46.57,80199.88,143.4,0.00385,1e-05,0.25322]
[1777944032693,46.57,80204.87,143.4,0.00387,1e-05,0.25393]
[1777944038735,46.57,80205.49,143.4,0.00387,1e-05,0.25434]
[1777944043770,46.57,80204.93,143.4,0.00387,1e-05,0.25397]
[1777944048804,46.57,80205.07,143.4,0.00387,1e-05,0.25406]
[1777944056861,46.57,80205.21,143.4,0.00387,1e-05,0.25416]
[1777944061896,46.57,80195.69,143.4,0.00376,1e-05,0.24793]
[1777944066932,46.57,80197.34,143.4,0.00378,1e-05,0.249]
[1777944071967,46.57,80198.29,143.4,0.00379,1e-05,0.24962]
[1777944077002,46.57,80198.8,143.4,0.0038,1e-05,0.24995]
[1777944082222,46.57,80196.43,143.4,0.00377,1e-05,0.24841]
[1777944088080,46.57,80197.67,143.4,0.00379,1e-05,0.24921]
[1777944090094,46.57,80203.5,143.4,0.00385,1e-05,0.25303]
[1777944095129,46.57,80204.11,143.4,0.00382,1e-05,0.25085]
[1777944100164,46.57,80204.58,143.4,0.00382,1e-05,0.25116]
[1777944105199,46.57,80212.4,143.4,0.00391,1e-05,0.25633]
[1777944106206,46.57,80222.8,143.4,0.00403,1e-05,0.26334]
[1777944111240,46.57,80225.14,143.4,0.00406,1e-05,0.26494]
[1777944116276,46.57,80225.51,143.4,0.00406,1e-05,0.26519]
[1777944122318,46.57,80224.55,143.4,0.00405,1e-05,0.26454]
[1777944127353,46.57,80225.92,143.4,0.00407,1e-05,0.26548]
[1777944129367,46.57,80219.33,143.4,0.00399,1e-05,0.26098]
[1777944134402,46.57,80220.22,143.4,0.004,1e-05,0.26159]
[1777944139438,46.57,80222.07,143.4,0.00402,1e-05,0.26284]
[1777944145483,46.57,80221.51,143.4,0.00402,1e-05,0.26246]
[1777944147497,46.57,80219.54,143.4,0.00399,1e-05,0.26112]
[1777944150518,46.57,80218.38,143.4,0.00398,1e-05,0.26034]
[1777944155553,46.57,80221.61,143.4,0.00398,1e-05,0.25988]
[1777944160588,46.57,80226.9,143.4,0.00404,1e-05,0.26347]
[1777944165624,46.57,80225.35,143.4,0.00402,1e-05,0.26241]
[1777944166631,46.57,80214.21,143.4,0.00389,1e-05,0.25492]
[1777944171666,46.57,80215.61,143.4,0.00391,1e-05,0.25586]
[1777944176701,46.57,80216.67,143.4,0.00392,1e-05,0.25656]
[1777944181736,46.57,80211.25,143.4,0.00386,1e-05,0.25297]
[1777944182861,46.57,80198.99,143.4,0.00373,1e-05,0.24499]
[1777944183750,46.57,80191.03,143.4,0.00364,1e-05,0.23992]
[1777944188785,46.57,80192.74,143.4,0.00366,1e-05,0.241]
[1777944193820,46.57,80192.98,143.4,0.00366,1e-05,0.24116]
[1777944198857,46.57,80193.9,143.4,0.00367,1e-05,0.24174]
[1777944203893,46.57,80194.54,143.4,0.00368,1e-05,0.24215]
[1777944208929,46.57,80238.58,143.4,0.00418,1e-05,0.27155]
[1777944209936,46.57,80262.84,143.4,0.00448,1e-05,0.28901]
[1777944214971,46.57,80264.97,143.4,0.00446,1e-05,0.28772]
[1777944223027,46.57,80264.13,143.4,0.00445,1e-05,0.28711]
[1777944228232,46.57,80263.11,143.4,0.00444,1e-05,0.28636]
[1777944230077,46.57,80257.18,143.4,0.00436,1e-05,0.28203]
[1777944236119,46.57,80257.5,143.4,0.00437,1e-05,0.28226]
[1777944241155,46.57,80263.2,143.4,0.00444,1e-05,0.28642]
[1777944245186,46.57,80273.51,143.4,0.00457,1e-05,0.29408]
[1777944250218,46.57,80276.69,143.4,0.00461,1e-05,0.29647]
[1777944255254,46.57,80276.36,143.4,0.00461,1e-05,0.29622]
[1777944260289,46.57,80275.94,143.4,0.0046,1e-05,0.29591]
[1777944263309,46.57,80270.44,143.4,0.00453,1e-05,0.29178]
[1777944268345,46.57,80265.99,143.4,0.00447,1e-05,0.28848]
[1777944273380,46.57,80272.0,143.4,0.00451,1e-05,0.29005]
[1777944278414,46.57,80272.17,143.4,0.00451,1e-05,0.29018]
[1777944283453,46.57,80271.97,143.4,0.00451,1e-05,0.29003]
[1777944288485,46.57,80274.12,143.4,0.00453,1e-05,0.29163]
[1777944293519,46.57,80274.27,143.4,0.00454,1e-05,0.29174]
[1777944296541,46.57,80267.96,143.4,0.00446,1e-05,0.28707]
[1777944298555,46.57,80255.77,143.4,0.0043,1e-05,0.27821]
[1777944303589,46.57,80252.05,143.4,0.00426,1e-05,0.27555]
[1777944308625,46.57,80252.16,143.4,0.00426,1e-05,0.27563]
[1777944313660,46.57,80247.74,143.4,0.0042,1e-05,0.2725]
[1777944319702,46.57,80246.07,143.4,0.00418,1e-05,0.27133]
[1777944324736,46.57,80245.27,143.4,0.00417,1e-05,0.27077]
[1777944329772,46.57,80243.15,143.4,0.00415,1e-05,0.26929]
[1777944331786,46.57,80234.76,143.4,0.00401,1e-05,0.26081]
[1777944336822,46.57,80235.51,143.4,0.00402,1e-05,0.26132]
[1777944341857,46.57,80233.97,143.4,0.004,1e-05,0.26028]
[1777944346893,46.57,80235.54,143.4,0.00402,1e-05,0.26134]
[1777944351954,46.57,80235.21,143.4,0.00401,1e-05,0.26112]
[1777944356989,46.57,80235.41,143.4,0.00402,1e-05,0.26126]
[1777944362025,46.57,80234.83,143.4,0.00401,1e-05,0.26086]
[1777944367061,46.57,80237.13,143.4,0.00404,1e-05,0.26243]
[1777944369075,46.57,80243.12,143.4,0.00411,1e-05,0.26655]
[1777944374110,46.57,80243.44,143.4,0.00411,1e-05,0.26677]
[1777944379145,46.57,80243.17,143.4,0.00411,1e-05,0.26658]
[1777944384180,46.57,80245.19,143.4,0.00413,1e-05,0.26798]
[1777944389215,46.57,80246.65,143.4,0.00415,1e-05,0.269]
[1777944393243,46.57,80244.89,143.4,0.00409,1e-05,0.26506]
[1777944398278,46.57,80245.98,143.4,0.0041,1e-05,0.26581]
[1777944403313,46.57,80245.86,143.4,0.0041,1e-05,0.26573]
[1777944407340,46.57,80256.02,143.4,0.00422,1e-05,0.27283]
[1777944408348,46.57,80262.17,143.4,0.0043,1e-05,0.2772]
[1777944413385,46.57,80261.16,143.4,0.00428,1e-05,0.27648]
[1777944418420,46.57,80260.05,143.4,0.00427,1e-05,0.27569]
[1777944423455,46.57,80259.78,143.4,0.00427,1e-05,0.27549]
[1777944428490,46.57,80264.27,143.4,0.00432,1e-05,0.27871]
[1777944433525,46.57,80268.33,143.4,0.00437,1e-05,0.28164]
[1777944439567,46.57,80268.46,143.4,0.00438,1e-05,0.28174]
[1777944444601,46.57,80265.47,143.4,0.00434,1e-05,0.27957]
[1777944449636,46.57,80264.77,143.4,0.00433,1e-05,0.27907]
[1777944451651,46.57,80263.14,143.4,0.00427,1e-05,0.2751]
[1777944456686,46.57,80263.13,143.4,0.00427,1e-05,0.27509]
[1777944461721,46.57,80262.75,143.4,0.00426,1e-05,0.27482]
[1777944466756,46.57,80262.24,143.4,0.00426,1e-05,0.27446]
[1777944468770,46.57,80254.28,143.4,0.00416,1e-05,0.26885]
[1777944469776,46.57,80245.95,143.4,0.00406,1e-05,0.26308]
[1777944474814,46.57,80241.07,143.4,0.004,1e-05,0.25976]
[1777944479849,46.57,80239.74,143.4,0.00399,1e-05,0.25886]
[1777944484884,46.57,80238.33,143.4,0.00397,1e-05,0.2579]
[1777944489919,46.57,80237.48,143.4,0.00396,1e-05,0.25733]
[1777944494953,46.57,80236.6,143.4,0.00395,1e-05,0.25674]
[1777944499989,46.57,80237.33,143.4,0.00396,1e-05,0.25723]
[1777944505077,46.57,80238.4,143.4,0.00397,1e-05,0.25795]
[1777944511066,46.57,80239.36,143.4,0.00394,1e-05,0.25594]
[1777944516101,46.57,80238.82,143.4,0.00394,1e-05,0.25558]
[1777944522144,46.57,80246.97,143.4,0.00403,1e-05,0.26114]
[1777944525165,46.57,80252.96,143.4,0.0041,1e-05,0.26536]
[1777944527179,46.57,80260.13,143.4,0.00419,1e-05,0.27042]
[1777944532214,46.57,80258.03,143.4,0.00417,1e-05,0.26903]
[1777944537239,46.58,80256.72,143.4,0.00415,1e-05,0.26821]
[1777944542284,46.58,80255.49,143.4,0.00414,1e-05,0.26737]
[1777944546313,46.58,80247.23,143.4,0.00404,1e-05,0.26168]
[1777944551348,46.58,80243.18,143.4,0.00399,1e-05,0.25892]
[1777944556384,46.58,80239.67,143.4,0.00395,1e-05,0.25656]
[1777944561419,46.58,80238.46,143.4,0.00394,1e-05,0.25575]
[1777944566454,46.58,80236.74,143.4,0.00392,1e-05,0.2546]
[1777944572006,46.58,80234.74,143.4,0.0039,1e-05,0.25326]
[1777944577531,46.58,80235.02,143.4,0.00386,1e-05,0.25083]
[1777944582566,46.58,80236.07,143.4,0.00387,1e-05,0.25152]
[1777944585586,46.58,80242.08,143.4,0.00394,1e-05,0.25552]
[1777944590622,46.58,80242.71,143.4,0.00395,1e-05,0.2561]
[1777944593643,46.59,80253.72,143.4,0.00408,1e-05,0.26373]
[1777944598678,46.59,80255.09,143.4,0.0041,1e-05,0.26483]
[1777944603713,46.59,80254.93,143.4,0.0041,1e-05,0.26481]
[1777944605727,46.59,80247.15,143.4,0.00401,1e-05,0.25948]
[1777944611770,46.59,80247.36,143.4,0.00401,1e-05,0.25962]
[1777944616805,46.59,80243.89,143.4,0.00397,1e-05,0.25728]
[1777944618819,46.59,80236.46,143.4,0.00389,1e-05,0.25231]
[1777944623854,46.59,80234.11,143.4,0.00386,1e-05,0.25076]
[1777944628889,46.59,80235.18,143.4,0.00387,1e-05,0.25147]
[1777944633924,46.6,80238.61,143.4,0.00387,1e-05,0.25128]
[1777944638960,46.6,80242.57,143.4,0.00392,1e-05,0.25408]
[1777944643995,46.6,80245.06,143.4,0.00395,1e-05,0.25575]
[1777944649030,46.6,80245.17,143.4,0.00395,1e-05,0.25582]
[1777944659100,46.6,80245.2,143.4,0.00395,1e-05,0.25584]
[1777944664138,46.6,80241.58,143.4,0.00391,1e-05,0.25342]
[1777944669173,46.6,80238.79,143.4,0.00388,1e-05,0.25157]
[1777944674208,46.6,80238.79,143.4,0.00388,1e-05,0.25157]
[1777944679243,46.6,80237.78,143.4,0.00387,1e-05,0.2509]
[1777944684279,46.6,80234.74,143.4,0.00383,1e-05,0.2489]
[1777944688307,46.6,80228.86,143.4,0.00377,1e-05,0.24508]
[1777944690321,46.6,80218.18,143.4,0.00365,1e-05,0.23825]
[1777944691328,46.6,80214.73,143.4,0.00358,1e-05,0.23358]
[1777944693342,46.6,80207.68,143.4,0.0035,1e-05,0.22924]
[1777944697370,46.6,80201.54,143.4,0.00344,1e-05,0.22551]
[1777944702405,46.6,80203.6,143.4,0.00346,1e-05,0.22675]
[1777944707440,46.6,80204.58,143.4,0.00347,1e-05,0.22735]
[1777944709454,46.6,80211.2,143.4,0.00354,1e-05,0.2314]
[1777944714454,46.6,80215.52,143.4,0.00359,1e-05,0.23407]
[1777944719524,46.6,80215.77,143.4,0.00359,1e-05,0.23423]
[1777944724560,46.6,80213.69,143.4,0.00357,1e-05,0.23294]
[1777944729597,46.6,80212.66,143.4,0.00356,1e-05,0.2323]
[1777944734632,46.6,80203.61,143.4,0.00346,1e-05,0.22676]
[1777944739667,46.6,80202.04,143.4,0.00345,1e-05,0.22581]
[1777944744702,46.6,80198.37,143.4,0.00341,1e-05,0.2236]
[1777944749737,46.6,80198.92,143.4,0.00341,1e-05,0.22393]
[1777944754772,46.6,80198.99,143.4,0.00338,1e-05,0.22157]
[1777944759807,46.6,80191.18,143.4,0.0033,1e-05,0.21697]
[1777944764842,46.6,80191.06,143.4,0.0033,1e-05,0.2169]
[1777944771891,46.6,80196.37,143.4,0.00335,1e-05,0.22002]
[1777944773905,46.6,80188.19,143.4,0.00327,1e-05,0.21523]
[1777944777933,46.6,80177.71,143.4,0.00317,1e-05,0.20923]
[1777944782968,46.6,80169.89,143.4,0.0031,1e-05,0.20484]
[1777944784982,46.6,80164.44,143.4,0.00305,1e-05,0.20183]
[1777944790018,46.6,80165.25,143.4,0.00305,1e-05,0.20228]
[1777944795052,46.6,80167.99,143.4,0.00308,1e-05,0.20379]
[1777944798169,46.6,80175.46,143.4,0.00315,1e-05,0.20796]
[1777944799084,46.6,80185.44,143.4,0.00324,1e-05,0.21364]
[1777944802105,46.6,80192.29,143.4,0.00331,1e-05,0.21762]
[1777944807140,46.6,80193.35,143.4,0.00332,1e-05,0.21824]
[1777944812176,46.6,80194.35,143.4,0.0033,1e-05,0.21646]
[1777944817211,46.6,80194.59,143.4,0.0033,1e-05,0.2166]
[1777944822246,46.6,80205.08,143.4,0.0034,1e-05,0.2228]
[1777944827281,46.6,80204.8,143.4,0.0034,1e-05,0.22263]
[1777944833323,46.6,80204.02,143.4,0.00339,1e-05,0.22217]
[1777944838358,46.6,80204.54,143.4,0.0034,1e-05,0.22248]
[1777944843393,46.6,80202.63,143.4,0.00338,1e-05,0.22134]
[1777944848429,46.6,80203.09,143.4,0.00338,1e-05,0.22161]
[1777944853464,46.6,80204.45,143.4,0.0034,1e-05,0.22242]
[1777944855478,46.6,80210.81,143.4,0.00346,1e-05,0.22625]
[1777944860515,46.6,80210.41,143.4,0.00346,1e-05,0.22601]
[1777944865550,46.6,80209.35,143.4,0.00345,1e-05,0.22536]
[1777944870585,46.6,80207.09,143.4,0.00342,1e-05,0.224]
[1777944871592,46.6,80205.16,143.4,0.00337,1e-05,0.22044]
[1777944876627,46.6,80205.09,143.4,0.00337,1e-05,0.2204]
[1777944881662,46.6,80205.73,143.4,0.00337,1e-05,0.22078]
[1777944886697,46.6,80205.92,143.4,0.00338,1e-05,0.22089]
[1777944891732,46.6,80205.77,143.4,0.00337,1e-05,0.2208]
[1777944894754,46.6,80198.7,143.4,0.0033,1e-05,0.21664]
[1777944899789,46.6,80199.44,143.4,0.00331,1e-05,0.21707]
[1777944904824,46.6,80193.37,143.4,0.00325,1e-05,0.21354]
[1777944908852,46.6,80187.53,143.4,0.0032,1e-05,0.21019]
[1777944911873,46.6,80197.9,143.4,0.0033,1e-05,0.21617]
[1777944917011,46.6,80212.8,143.4,0.00345,1e-05,0.22501]
[1777944918018,46.6,80218.59,143.4,0.00351,1e-05,0.22853]
[1777944922046,46.6,80224.61,143.4,0.00357,1e-05,0.23224]
[1777944927082,46.6,80229.23,143.4,0.00362,1e-05,0.23512]
[1777944932115,46.6,80229.84,143.4,0.00359,1e-05,0.23299]
[1777944934129,46.6,80235.7,143.4,0.00365,1e-05,0.23667]
[1777944935137,46.6,80241.24,143.4,0.00371,1e-05,0.24019]
[1777944940173,46.6,80240.91,143.4,0.00371,1e-05,0.23998]
[1777944945208,46.6,80242.53,143.4,0.00372,1e-05,0.24101]
[1777944950243,46.6,80241.12,143.4,0.00371,1e-05,0.24011]
[1777944955537,46.6,80241.66,143.4,0.00371,1e-05,0.24045]
[1777944961320,46.6,80243.12,143.4,0.00373,1e-05,0.24139]
[1777944966354,46.6,80244.56,143.4,0.00375,1e-05,0.24232]
[1777944971677,46.6,80243.59,143.4,0.00374,1e-05,0.24169]
[1777944971747,46.6,80250.01,143.4,0.00381,1e-05,0.24585]
[1777944972400,46.6,80264.17,143.4,0.00397,1e-05,0.25523]
[1777944973407,46.6,80270.48,143.4,0.00404,1e-05,0.25951]
[1777944978442,46.6,80270.29,143.4,0.00404,1e-05,0.25938]
[1777944981463,46.6,80278.57,143.4,0.00414,1e-05,0.26509]
[1777944986498,46.6,80284.28,143.4,0.00421,1e-05,0.26909]
[1777944988779,46.6,80290.23,143.4,0.00428,1e-05,0.2733]
[1777944991533,46.6,80282.5,143.4,0.00414,1e-05,0.26506]
[1777944996583,46.6,80279.28,143.4,0.00411,1e-05,0.26282]
[1777944996666,46.6,80299.04,143.4,0.00435,1e-05,0.27679]
[1777944997729,46.6,80304.71,143.4,0.00442,1e-05,0.28091]
[1777944998583,46.6,80298.05,143.4,0.00434,1e-05,0.27607]
[1777944999589,46.6,80290.95,143.4,0.00425,1e-05,0.271]
[1777945001603,46.6,80285.47,143.4,0.00418,1e-05,0.26713]
[1777945006639,46.6,80280.58,143.4,0.00412,1e-05,0.26372]
[1777945009659,46.6,80275.11,143.4,0.00406,1e-05,0.25995]
[1777945014695,46.6,80273.82,143.4,0.00404,1e-05,0.25907]
[1777945017716,46.6,80268.39,143.4,0.00398,1e-05,0.25539]
[1777945018722,46.6,80274.69,143.4,0.00405,1e-05,0.25967]
[1777945020737,46.6,80281.28,143.4,0.00413,1e-05,0.26421]
[1777945022751,46.6,80288.71,143.4,0.00422,1e-05,0.26941]
[1777945026835,46.6,80303.94,143.4,0.00441,1e-05,0.28035]
[1777945031813,46.6,80311.06,143.4,0.0045,1e-05,0.28559]
[1777945032886,46.6,80317.88,143.4,0.00459,1e-05,0.29068]
[1777945033828,46.6,80309.51,143.4,0.00448,1e-05,0.28444]
[1777945035842,46.6,80303.25,143.4,0.0044,1e-05,0.27984]
[1777945040877,46.6,80295.31,143.4,0.0043,1e-05,0.2741]
[1777945045912,46.6,80299.65,143.4,0.00436,1e-05,0.27723]
[1777945050947,46.6,80297.01,143.4,0.00432,1e-05,0.27532]
[1777945056705,46.6,80297.6,143.4,0.00429,1e-05,0.2729]
[1777945066057,46.6,80284.96,143.4,0.00413,1e-05,0.264]
[1777945071657,46.6,80280.26,143.4,0.00408,1e-05,0.26075]
[1777945073106,46.6,80274.74,143.4,0.00401,1e-05,0.25698]
[1777945075120,46.6,80280.73,143.4,0.00408,1e-05,0.26108]
[1777945076127,46.6,80287.13,143.4,0.00416,1e-05,0.26551]
[1777945081162,46.6,80287.43,143.4,0.00416,1e-05,0.26572]
[1777945082169,46.6,80293.88,143.4,0.00424,1e-05,0.27026]
[1777945087204,46.6,80298.29,143.4,0.0043,1e-05,0.2734]
[1777945089218,46.6,80290.7,143.4,0.0042,1e-05,0.26801]
[1777945093246,46.6,80284.28,143.4,0.00412,1e-05,0.26353]
[1777945098281,46.6,80277.5,143.4,0.00404,1e-05,0.25886]
[1777945103316,46.6,80278.43,143.4,0.00405,1e-05,0.2595]
[1777945108351,46.6,80277.51,143.4,0.00404,1e-05,0.25887]
[1777945111371,46.6,80273.18,143.4,0.00395,1e-05,0.25323]
[1777945116407,46.6,80271.92,143.4,0.00394,1e-05,0.25238]
[1777945118421,46.6,80263.88,143.4,0.00384,1e-05,0.24705]
[1777945120434,46.6,80257.33,143.4,0.00377,1e-05,0.24278]
[1777945122449,46.6,80251.14,143.4,0.0037,1e-05,0.2388]
[1777945127486,46.6,80246.46,143.4,0.00365,1e-05,0.23583]
[1777945132520,46.6,80247.9,143.4,0.00367,1e-05,0.23674]
[1777945137556,46.6,80248.08,143.4,0.00367,1e-05,0.23686]
[1777945142593,46.6,80250.29,143.4,0.00369,1e-05,0.23826]
[1777945147628,46.6,80252.43,143.4,0.00372,1e-05,0.23963]
[1777945152664,46.6,80254.16,143.4,0.00374,1e-05,0.24074]
[1777945153671,46.6,80262.86,143.4,0.00383,1e-05,0.24638]
[1777945158706,46.6,80267.06,143.4,0.00388,1e-05,0.24915]
[1777945163741,46.6,80257.15,143.4,0.00377,1e-05,0.24267]
[1777945165755,46.6,80263.5,143.4,0.00384,1e-05,0.2468]
[1777945170790,46.6,80258.21,143.4,0.00378,1e-05,0.24335]
[1777945174818,46.6,80256.83,143.4,0.00373,1e-05,0.23987]
[1777945179853,46.6,80244.56,143.4,0.00359,1e-05,0.23211]
[1777945184888,46.6,80242.74,143.4,0.00357,1e-05,0.23097]
[1777945189923,46.6,80245.7,143.4,0.0036,1e-05,0.23282]
[1777945194958,46.6,80243.31,143.4,0.00358,1e-05,0.23133]
[1777945199993,46.6,80244.73,143.4,0.00359,1e-05,0.23221]
[1777945205028,46.6,80242.86,143.4,0.00357,1e-05,0.23105]
[1777945210063,46.6,80244.03,143.4,0.00359,1e-05,0.23178]
[1777945215098,46.6,80244.73,143.4,0.00359,1e-05,0.23221]
[1777945220133,46.6,80241.03,143.4,0.00355,1e-05,0.22991]
[1777945225168,46.6,80241.82,143.4,0.00356,1e-05,0.2304]
[1777945227182,46.6,80248.62,143.4,0.00364,1e-05,0.23465]
[1777945234231,46.6,80254.35,143.4,0.00366,1e-05,0.23571]
[1777945240273,46.6,80254.38,143.4,0.00366,1e-05,0.23573]
[1777945245308,46.6,80253.5,143.4,0.00365,1e-05,0.23518]
[1777945250343,46.6,80253.73,143.4,0.00365,1e-05,0.23532]
[1777945255377,46.6,80254.41,143.4,0.00366,1e-05,0.23575]
[1777945260413,46.6,80254.48,143.4,0.00366,1e-05,0.2358]
[1777945265449,46.6,80260.1,143.4,0.00372,1e-05,0.23937]
[1777945270484,46.6,80260.67,143.4,0.00373,1e-05,0.23974]
[1777945275520,46.6,80259.28,143.4,0.00371,1e-05,0.23885]
[1777945280554,46.6,80258.11,143.4,0.0037,1e-05,0.2381]
[1777945281561,46.6,80251.85,143.4,0.00363,1e-05,0.23414]
[1777945284582,46.6,80243.89,143.4,0.00355,1e-05,0.22918]
[1777945289627,46.6,80244.66,143.4,0.00355,1e-05,0.22965]
[1777945294660,46.6,80251.92,143.4,0.00359,1e-05,0.23164]
[1777945299695,46.6,80253.55,143.4,0.00361,1e-05,0.23266]
[1777945304730,46.6,80253.45,143.4,0.00361,1e-05,0.2326]
[1777945309765,46.6,80248.24,143.4,0.00355,1e-05,0.22936]
[1777945314800,46.6,80248.98,143.4,0.00356,1e-05,0.22982]
[1777945319835,46.6,80249.1,143.4,0.00356,1e-05,0.22989]
[1777945324872,46.6,80249.39,143.4,0.00357,1e-05,0.23007]
[1777945329907,46.6,80248.38,143.4,0.00356,1e-05,0.22944]
[1777945334942,46.6,80242.64,143.4,0.0035,1e-05,0.22592]
[1777945336955,46.6,80248.63,143.4,0.00356,1e-05,0.2296]
[1777945339977,46.6,80255.13,143.4,0.00363,1e-05,0.23365]
[1777945345014,46.6,80256.18,143.4,0.00364,1e-05,0.23431]
[1777945350047,46.6,80256.29,143.4,0.00364,1e-05,0.23438]
[1777945355082,46.6,80256.29,143.4,0.0036,1e-05,0.23184]
[1777945360117,46.6,80256.43,143.4,0.0036,1e-05,0.23192]
[1777945365152,46.6,80257.36,143.4,0.00361,1e-05,0.23251]
[1777945370187,46.6,80256.46,143.4,0.0036,1e-05,0.23194]
[1777945378243,46.6,80255.46,143.4,0.00359,1e-05,0.23132]
[1777945383278,46.6,80255.34,143.4,0.00359,1e-05,0.23124]
[1777945390327,46.6,80256.17,143.4,0.0036,1e-05,0.23176]
[1777945395361,46.6,80254.14,143.4,0.00358,1e-05,0.2305]
[1777945400397,46.6,80254.51,143.4,0.00358,1e-05,0.23073]
[1777945405432,46.6,80254.85,143.4,0.00359,1e-05,0.23094]
[1777945410467,46.6,80255.15,143.4,0.00359,1e-05,0.23113]
[1777945415502,46.6,80255.38,143.4,0.00355,1e-05,0.22874]
[1777945422551,46.6,80255.35,143.4,0.00355,1e-05,0.22872]
[1777945427587,46.6,80255.46,143.4,0.00356,1e-05,0.22879]
[1777945428594,46.6,80263.2,143.4,0.00364,1e-05,0.23362]
[1777945431615,46.6,80272.87,143.4,0.00375,1e-05,0.23978]
[1777945436650,46.6,80273.74,143.4,0.00375,1e-05,0.24034]
[1777945441685,46.6,80273.63,143.4,0.00375,1e-05,0.24027]
[1777945446720,46.6,80272.67,143.4,0.00374,1e-05,0.23965]
[1777945451754,46.6,80272.35,143.4,0.00374,1e-05,0.23945]
[1777945456791,46.6,80270.93,143.4,0.00372,1e-05,0.23853]
[1777945461825,46.6,80270.94,143.4,0.00372,1e-05,0.23854]
[1777945466860,46.6,80269.92,143.4,0.00371,1e-05,0.23789]
[1777945479951,46.6,80269.63,143.4,0.00367,1e-05,0.23512]
[1777945484987,46.6,80268.73,143.4,0.00366,1e-05,0.23455]
[1777945490022,46.6,80269.82,143.4,0.00367,1e-05,0.23524]
[1777945495058,46.6,80243.96,143.4,0.0034,1e-05,0.21932]
[1777945496065,46.6,80234.4,143.4,0.0033,1e-05,0.21368]
[1777945501100,46.6,80242.41,143.4,0.00338,1e-05,0.2184]
[1777945504121,46.6,80248.24,143.4,0.00344,1e-05,0.22189]
[1777945507142,46.6,80253.71,143.4,0.0035,1e-05,0.22521]
[1777945512177,46.6,80252.1,143.4,0.00348,1e-05,0.22423]
[1777945517212,46.6,80252.32,143.4,0.00348,1e-05,0.22436]
[1777945523253,46.6,80252.1,143.4,0.00348,1e-05,0.22423]
[1777945528289,46.6,80253.18,143.4,0.00349,1e-05,0.22489]
[1777945533324,46.6,80253.24,143.4,0.00346,1e-05,0.22244]
[1777945538359,46.6,80254.5,143.4,0.00347,1e-05,0.2232]
[1777945539366,46.6,80264.38,143.4,0.00357,1e-05,0.22927]
[1777945544401,46.6,80267.94,143.4,0.00361,1e-05,0.23149]
[1777945551450,46.6,80268.12,143.4,0.00361,1e-05,0.2316]
[1777945556454,46.6,80268.15,143.4,0.00361,1e-05,0.23162]
[1777945562527,46.6,80270.31,143.4,0.00364,1e-05,0.23297]
[1777945567562,46.6,80270.65,143.4,0.00364,1e-05,0.23319]
[1777945572596,46.6,80271.03,143.4,0.00365,1e-05,0.23343]
[1777945577632,46.6,80270.27,143.4,0.00364,1e-05,0.23295]
[1777945583277,46.6,80270.83,143.4,0.00364,1e-05,0.2333]
[1777945588709,46.6,80272.6,143.4,0.00366,1e-05,0.23442]
[1777945595757,46.6,80272.92,143.4,0.00363,1e-05,0.23205]
[1777945600793,46.6,80272.88,143.4,0.00363,1e-05,0.23203]
[1777945605828,46.6,80273.99,143.4,0.00364,1e-05,0.23272]
[1777945611870,46.6,80274.67,143.4,0.00365,1e-05,0.23315]
[1777945616905,46.6,80274.95,143.4,0.00365,1e-05,0.23333]
[1777945621940,46.6,80274.95,143.4,0.00365,1e-05,0.23333]
[1777945625969,46.6,80280.51,143.4,0.00371,1e-05,0.23686]
[1777945631004,46.6,80284.5,143.4,0.00375,1e-05,0.23942]
[1777945633376,46.6,80293.48,143.4,0.00386,1e-05,0.24528]
[1777945638060,46.6,80300.25,143.4,0.00394,1e-05,0.24977]
[1777945639511,46.6,80307.33,143.4,0.00402,1e-05,0.25455]
[1777945645109,46.6,80307.33,143.4,0.00402,1e-05,0.25466]
[1777945650143,46.61,80308.26,143.4,0.00403,1e-05,0.25541]
[1777945655179,46.61,80308.5,143.4,0.004,1e-05,0.2529]
[1777945660214,46.61,80309.52,143.4,0.00401,1e-05,0.25359]
[1777945665249,46.61,80317.28,143.4,0.0041,1e-05,0.25895]
[1777945670284,46.61,80331.68,143.4,0.00428,1e-05,0.26912]
[1777945671291,46.61,80340.88,143.4,0.0044,1e-05,0.27575]
[1777945676326,46.61,80336.85,143.4,0.00435,1e-05,0.27283]
[1777945681361,46.61,80336.47,143.4,0.00434,1e-05,0.27255]
[1777945686396,46.61,80332.14,143.4,0.00429,1e-05,0.26944]
[1777945691431,46.61,80333.19,143.4,0.0043,1e-05,0.27019]
[1777945693445,46.61,80341.3,143.4,0.00441,1e-05,0.27606]
[1777945696469,46.61,80346.85,143.4,0.00448,1e-05,0.28013]
[1777945700497,46.61,80353.37,143.4,0.00456,1e-05,0.28498]
[1777945705532,46.61,80357.63,143.4,0.00462,1e-05,0.28818]
[1777945709560,46.61,80343.24,143.4,0.00443,1e-05,0.27747]
[1777945711574,46.61,80335.79,143.4,0.00429,1e-05,0.26917]
[1777945716609,46.61,80331.22,143.4,0.00423,1e-05,0.26592]
[1777945721644,46.61,80331.05,143.4,0.00423,1e-05,0.2658]
[1777945726679,46.61,80331.33,143.4,0.00423,1e-05,0.266]
[1777945731714,46.61,80326.67,143.4,0.00418,1e-05,0.26272]
[1777945736749,46.61,80325.0,143.4,0.00415,1e-05,0.26156]
[1777945741785,46.61,80320.32,143.4,0.0041,1e-05,0.25831]
[1777945746818,46.61,80319.7,143.4,0.00409,1e-05,0.25788]
[1777945751854,46.61,80322.57,143.4,0.00412,1e-05,0.25987]
[1777945757896,46.61,80322.31,143.4,0.00412,1e-05,0.25969]
[1777945762933,46.61,80308.83,143.4,0.00396,1e-05,0.25049]
[1777945768974,46.61,80307.18,143.4,0.00394,1e-05,0.24938]
[1777945773004,46.61,80324.61,143.4,0.00411,1e-05,0.25848]
[1777945777032,46.61,80331.02,143.4,0.00419,1e-05,0.26294]
[1777945782067,46.61,80329.92,143.4,0.00417,1e-05,0.26217]
[1777945787102,46.61,80329.93,143.4,0.00417,1e-05,0.26217]
[1777945792136,46.61,80330.26,143.4,0.00418,1e-05,0.26241]
[1777945798179,46.61,80330.39,143.4,0.00418,1e-05,0.2625]
[1777945803213,46.61,80331.7,143.4,0.00419,1e-05,0.26341]
[1777945805228,46.61,80339.14,143.4,0.00429,1e-05,0.26868]
[1777945810263,46.61,80340.66,143.4,0.00431,1e-05,0.26977]
[1777945815298,46.61,80341.07,143.4,0.00431,1e-05,0.27007]
[1777945821340,46.61,80339.54,143.4,0.00429,1e-05,0.26897]
[1777945826375,46.61,80339.54,143.4,0.00429,1e-05,0.26897]
[1777945831410,46.61,80339.49,143.4,0.00425,1e-05,0.26606]
[1777945836445,46.61,80342.71,143.4,0.00429,1e-05,0.26835]
[1777945841480,46.61,80342.5,143.4,0.00428,1e-05,0.2682]
[1777945846515,46.61,80343.43,143.4,0.0043,1e-05,0.26886]
[1777945851550,46.61,80343.53,143.4,0.0043,1e-05,0.26893]
[1777945856585,46.61,80345.13,143.4,0.00432,1e-05,0.27008]
[1777945861620,46.61,80351.62,143.4,0.0044,1e-05,0.27478]
[1777945866655,46.61,80353.78,143.4,0.00443,1e-05,0.27635]
[1777945871690,46.61,80354.51,143.4,0.00444,1e-05,0.27689]
[1777945876725,46.61,80355.92,143.4,0.00446,1e-05,0.27793]
[1777945881760,46.61,80356.19,143.4,0.00446,1e-05,0.27812]
[1777945886795,46.61,80354.53,143.4,0.00444,1e-05,0.2769]
[1777945893845,46.61,80355.35,143.4,0.0044,1e-05,0.27455]
[1777945898878,46.61,80359.82,143.4,0.00446,1e-05,0.27783]
[1777945903914,46.61,80360.13,143.4,0.00447,1e-05,0.27806]
[1777945906935,46.61,80370.47,143.4,0.00461,1e-05,0.28577]
[1777945911969,46.61,80373.35,143.4,0.00464,1e-05,0.28795]
[1777945917231,46.61,80372.96,143.4,0.00464,1e-05,0.28765]
[1777945923048,46.61,80369.03,143.4,0.00459,1e-05,0.28468]
[1777945927077,46.61,80361.55,143.4,0.00449,1e-05,0.27911]
[1777945932112,46.61,80361.24,143.4,0.00448,1e-05,0.27888]
[1777945937270,46.61,80360.58,143.4,0.00447,1e-05,0.27839]
[1777945940258,46.61,80353.01,143.4,0.00437,1e-05,0.27285]
[1777945943191,46.61,80347.45,143.4,0.0043,1e-05,0.26884]
[1777945948227,46.61,80347.79,143.4,0.00431,1e-05,0.26909]
[1777945953263,46.61,80349.43,143.4,0.00428,1e-05,0.26736]
[1777945958297,46.61,80346.24,143.4,0.00424,1e-05,0.2651]
[1777945963334,46.61,80345.46,143.4,0.00423,1e-05,0.26454]
[1777945971390,46.61,80343.81,143.4,0.00421,1e-05,0.26338]
[1777945976425,46.61,80348.13,143.4,0.00427,1e-05,0.26644]
[1777945978440,46.61,80354.67,143.4,0.00435,1e-05,0.27113]
[1777945983475,46.61,80359.55,143.4,0.00441,1e-05,0.27467]
[1777945987503,46.61,80364.91,143.4,0.00448,1e-05,0.27861]
[1777945992538,46.61,80364.6,143.4,0.00448,1e-05,0.27838]
[1777945997573,46.61,80367.13,143.4,0.00451,1e-05,0.28025]
[1777946002608,46.61,80365.36,143.4,0.00449,1e-05,0.27894]
[1777946007643,46.61,80366.31,143.4,0.0045,1e-05,0.27964]
[1777946012678,46.61,80366.08,143.4,0.00445,1e-05,0.27649]
[1777946017792,46.61,80366.48,143.4,0.00446,1e-05,0.27678]
[1777946023755,46.61,80366.45,143.4,0.00446,1e-05,0.27676]
[1777946028790,46.61,80367.44,143.4,0.00447,1e-05,0.27749]
[1777946033826,46.61,80367.29,143.4,0.00447,1e-05,0.27738]
[1777946038861,46.61,80367.02,143.4,0.00446,1e-05,0.27718]
[1777946042889,46.61,80356.02,143.4,0.00432,1e-05,0.26918]
[1777946047924,46.61,80351.12,143.4,0.00426,1e-05,0.26568]
[1777946052959,46.61,80350.9,143.4,0.00426,1e-05,0.26552]
[1777946054973,46.61,80345.36,143.4,0.00419,1e-05,0.26161]
[1777946060010,46.61,80344.29,143.4,0.00417,1e-05,0.26086]
[1777946065047,46.61,80341.67,143.4,0.00414,1e-05,0.25903]
[1777946070082,46.61,80340.38,143.4,0.00412,1e-05,0.25814]
[1777946072096,46.61,80333.25,143.4,0.00399,1e-05,0.25046]
[1777946077133,46.61,80330.76,143.4,0.00396,1e-05,0.24878]
[1777946081160,46.61,80321.24,143.4,0.00385,1e-05,0.24245]
[1777946086196,46.61,80325.81,143.4,0.00391,1e-05,0.24547]
[1777946088211,46.61,80331.28,143.4,0.00397,1e-05,0.24913]
[1777946093246,46.61,80328.59,143.4,0.00394,1e-05,0.24732]
[1777946098281,46.61,80328.88,143.4,0.00394,1e-05,0.24752]
[1777946103316,46.61,80328.32,143.4,0.00394,1e-05,0.24714]
[1777946108351,46.61,80326.97,143.4,0.00392,1e-05,0.24624]
[1777946113386,46.61,80327.01,143.4,0.00392,1e-05,0.24627]
[1777946118421,46.61,80325.05,143.4,0.0039,1e-05,0.24496]
[1777946121442,46.61,80317.16,143.4,0.00381,1e-05,0.23978]
[1777946124464,46.61,80311.5,143.4,0.00374,1e-05,0.23611]
[1777946129499,46.61,80310.7,143.4,0.00373,1e-05,0.2356]
[1777946131514,46.61,80306.54,143.4,0.00364,1e-05,0.23033]
[1777946136549,46.61,80307.02,143.4,0.00365,1e-05,0.23063]
[1777946139569,46.61,80313.25,143.4,0.00372,1e-05,0.23459]
[1777946144605,46.61,80312.98,143.4,0.00372,1e-05,0.23442]
[1777946149640,46.61,80312.71,143.4,0.00371,1e-05,0.23424]
[1777946154675,46.61,80313.04,143.4,0.00372,1e-05,0.23446]
[1777946159709,46.61,80312.94,143.4,0.00372,1e-05,0.23439]
[1777946164745,46.61,80311.1,143.4,0.0037,1e-05,0.23322]
[1777946167766,46.61,80318.02,143.4,0.00377,1e-05,0.23766]
[1777946172800,46.61,80321.65,143.4,0.00382,1e-05,0.24002]
[1777946177836,46.61,80321.66,143.4,0.00382,1e-05,0.24003]
[1777946182871,46.61,80321.31,143.4,0.00381,1e-05,0.2398]
[1777946187905,46.61,80321.14,143.4,0.00381,1e-05,0.23969]
[1777946193948,46.61,80321.17,143.4,0.00377,1e-05,0.23703]
[1777946198983,46.61,80321.12,143.4,0.00377,1e-05,0.237]
[1777946204018,46.61,80320.46,143.4,0.00376,1e-05,0.23657]
[1777946212074,46.61,80320.48,143.4,0.00376,1e-05,0.23659]
[1777946217110,46.61,80318.18,143.4,0.00373,1e-05,0.2351]
[1777946220130,46.61,80326.32,143.4,0.00383,1e-05,0.24038]
[1777946225165,46.61,80323.11,143.4,0.00379,1e-05,0.23829]
[1777946230200,46.61,80323.13,143.4,0.00379,1e-05,0.2383]
[1777946235235,46.61,80323.19,143.4,0.00379,1e-05,0.23834]
[1777946240270,46.61,80335.62,143.4,0.00394,1e-05,0.24654]
[1777946245305,46.61,80335.52,143.4,0.00393,1e-05,0.24647]
[1777946250343,46.61,80335.81,143.4,0.00394,1e-05,0.24666]
[1777946255379,46.61,80335.69,143.4,0.00389,1e-05,0.24384]
[1777946260414,46.61,80338.02,143.4,0.00392,1e-05,0.24539]
[1777946265448,46.61,80339.61,143.4,0.00394,1e-05,0.24645]
[1777946270484,46.61,80340.56,143.4,0.00395,1e-05,0.24709]
[1777946277533,46.61,80340.32,143.4,0.00395,1e-05,0.24693]
[1777946282568,46.61,80334.24,143.4,0.00388,1e-05,0.24288]
[1777946288610,46.61,80334.1,143.4,0.00388,1e-05,0.24279]
[1777946293645,46.61,80338.29,143.4,0.00392,1e-05,0.24557]
[1777946298680,46.61,80338.54,143.4,0.00393,1e-05,0.24574]
[1777946304722,46.61,80338.7,143.4,0.00393,1e-05,0.24585]
[1777946309757,46.61,80338.84,143.4,0.00393,1e-05,0.24594]
[1777946316806,46.61,80338.93,143.4,0.00389,1e-05,0.24326]
[1777946322994,46.61,80338.97,143.4,0.00389,1e-05,0.24328]
[1777946328890,46.61,80337.04,143.4,0.00387,1e-05,0.24201]
[1777946334932,46.61,80334.09,143.4,0.00383,1e-05,0.24007]
[1777946339967,46.61,80329.45,143.4,0.00378,1e-05,0.23704]
[1777946345007,46.61,80330.09,143.4,0.00379,1e-05,0.23746]
[1777946350037,46.61,80330.55,143.4,0.00379,1e-05,0.23776]
[1777946352051,46.61,80337.32,143.4,0.00387,1e-05,0.24219]
[1777946357086,46.61,80338.23,143.4,0.00388,1e-05,0.24279]
[1777946362121,46.61,80338.42,143.4,0.00388,1e-05,0.24292]
[1777946367156,46.61,80337.91,143.4,0.00388,1e-05,0.24258]
[1777946372193,46.61,80339.28,143.4,0.00385,1e-05,0.24076]
[1777946376221,46.61,80345.27,143.4,0.00392,1e-05,0.24473]
[1777946381256,46.61,80343.76,143.4,0.0039,1e-05,0.24372]
[1777946386291,46.61,80343.68,143.4,0.0039,1e-05,0.24367]
[1777946391326,46.61,80343.31,143.4,0.0039,1e-05,0.24342]
[1777946396361,46.61,80343.12,143.4,0.0039,1e-05,0.2433]
[1777946401396,46.61,80340.79,143.4,0.00387,1e-05,0.24176]
[1777946403410,46.61,80335.57,143.4,0.00381,1e-05,0.23833]
[1777946408445,46.61,80339.67,143.4,0.00386,1e-05,0.24102]
[1777946413480,46.61,80339.22,143.4,0.00385,1e-05,0.24072]
[1777946418515,46.61,80340.05,143.4,0.00386,1e-05,0.24127]
[1777946423550,46.61,80341.18,143.4,0.00387,1e-05,0.24201]
[1777946428585,46.61,80338.57,143.4,0.00384,1e-05,0.24029]
[1777946434627,46.61,80338.79,143.4,0.0038,1e-05,0.23773]
[1777946439662,46.61,80340.55,143.4,0.00382,1e-05,0.23888]
[1777946441676,46.61,80334.14,143.4,0.00375,1e-05,0.23472]
[1777946445704,46.61,80324.32,143.4,0.00364,1e-05,0.22846]
[1777946450740,46.61,80317.88,143.4,0.00357,1e-05,0.22444]
[1777946451747,46.61,80312.4,143.4,0.00351,1e-05,0.22106]
[1777946456783,46.61,80312.14,143.4,0.00351,1e-05,0.22091]
[1777946461818,46.61,80309.83,143.4,0.00348,1e-05,0.2195]
[1777946467082,46.61,80305.13,143.4,0.00343,1e-05,0.21665]
[1777946467913,46.61,80304.36,143.4,0.00342,1e-05,0.21619]
[1777946468451,46.61,80299.71,143.4,0.00337,1e-05,0.21342]
[1777946469128,46.61,80299.71,143.4,0.00337,1e-05,0.21342]
[1777946469670,46.61,80300.01,143.4,0.00338,1e-05,0.21359]
[1777946473930,46.61,80300.68,143.4,0.00338,1e-05,0.21399]
[1777946474494,46.61,80304.28,143.4,0.00342,1e-05,0.21614]
[1777946475981,46.61,80306.17,143.4,0.00344,1e-05,0.21728]
[1777946476014,46.61,80313.75,143.4,0.00352,1e-05,0.22189]
[1777946476603,46.61,80313.75,143.4,0.00352,1e-05,0.22189]
[1777946476925,46.61,80322.54,143.4,0.00362,1e-05,0.22735]
[1777946478133,46.61,80322.54,143.4,0.00362,1e-05,0.22735]
[1777946478908,46.61,80322.92,143.4,0.00362,1e-05,0.22758]
[1777946479460,46.61,80322.92,143.4,0.00362,1e-05,0.22758]
[1777946485157,46.61,80323.03,143.4,0.00362,1e-05,0.22765]
[1777946485687,46.61,80323.08,143.4,0.00362,1e-05,0.22768]
[1777946486264,46.61,80323.08,143.4,0.00362,1e-05,0.22768]
[1777946487586,46.61,80321.97,143.4,0.00361,1e-05,0.22699]
[1777946489030,46.61,80319.67,143.4,0.00359,1e-05,0.22555]
[1777946493313,46.61,80319.82,143.4,0.00355,1e-05,0.22306]
[1777946493830,46.61,80321.04,143.4,0.00356,1e-05,0.22381]
[1777946499301,46.61,80322.09,143.4,0.00357,1e-05,0.22446]
[1777946500035,46.61,80321.97,143.4,0.00357,1e-05,0.22439]
[1777946501246,46.61,80321.47,143.4,0.00357,1e-05,0.22408]
[1777946501868,46.61,80321.35,143.4,0.00357,1e-05,0.224]
[1777946502570,46.61,80321.35,143.4,0.00357,1e-05,0.224]
[1777946504465,46.61,80321.36,143.4,0.00357,1e-05,0.22401]
[1777946506416,46.61,80321.29,143.4,0.00356,1e-05,0.22397]
[1777946507272,46.61,80321.29,143.4,0.00356,1e-05,0.22397]
[1777946508341,46.61,80321.15,143.4,0.00356,1e-05,0.22388]
[1777946508964,46.61,80321.05,143.4,0.00356,1e-05,0.22382]
[1777946511587,46.61,80320.97,143.4,0.00356,1e-05,0.22377]
[1777946512296,46.61,80320.97,143.4,0.00356,1e-05,0.22377]
[1777946514535,46.61,80322.28,143.4,0.00358,1e-05,0.22458]
[1777946515162,46.61,80322.28,143.4,0.00358,1e-05,0.22458]
[1777946517175,46.61,80322.43,143.4,0.00358,1e-05,0.22467]
[1777946517712,46.61,80322.55,143.4,0.00358,1e-05,0.22475]
[1777946522268,46.61,80326.12,143.4,0.00362,1e-05,0.22698]
[1777946523478,46.61,80325.02,143.4,0.00361,1e-05,0.22629]
[1777946524024,46.61,80325.02,143.4,0.00361,1e-05,0.22629]
[1777946525896,46.61,80323.79,143.4,0.00359,1e-05,0.22552]
[1777946526393,46.61,80323.79,143.4,0.00359,1e-05,0.22552]
[1777946526963,46.61,80321.98,143.4,0.00357,1e-05,0.22439]
[1777946527591,46.61,80321.76,143.4,0.00357,1e-05,0.22426]
[1777946528158,46.61,80321.76,143.4,0.00357,1e-05,0.22426]
[1777946528593,46.61,80321.83,143.4,0.00357,1e-05,0.2243]
[1777946529365,46.61,80321.83,143.4,0.00357,1e-05,0.2243]
[1777946530618,46.61,80321.25,143.4,0.00356,1e-05,0.22394]
[1777946530691,46.61,80321.25,143.4,0.00356,1e-05,0.22394]
[1777946537125,46.61,80321.73,143.4,0.00357,1e-05,0.22424]
[1777946537557,46.61,80322.36,143.4,0.00358,1e-05,0.22463]
[1777946540100,46.61,80323.29,143.4,0.00359,1e-05,0.22521]
[1777946540633,46.61,80325.7,143.4,0.00361,1e-05,0.22671]
[1777946544487,46.61,80327.43,143.4,0.00363,1e-05,0.2278]
[1777946545223,46.61,80327.43,143.4,0.00363,1e-05,0.2278]
[1777946551386,46.61,80327.51,143.4,0.00363,1e-05,0.22785]
[1777946552127,46.61,80327.51,143.4,0.00359,1e-05,0.22524]
[1777946553457,46.61,80338.7,143.4,0.00372,1e-05,0.2323]
[1777946557606,46.61,80343.36,143.4,0.00377,1e-05,0.2353]
[1777946564399,46.61,80348.41,143.4,0.00383,1e-05,0.23859]
[1777946568244,46.61,80347.66,143.4,0.00382,1e-05,0.2381]
[1777946568909,46.61,80349.95,143.4,0.00385,1e-05,0.2396]
[1777946572197,46.61,80351.17,143.4,0.00386,1e-05,0.2404]
[1777946576617,46.61,80356.42,143.4,0.00392,1e-05,0.24388]
[1777946579639,46.61,80364.62,143.4,0.00402,1e-05,0.24941]
[1777946584674,46.61,80365.23,143.4,0.00403,1e-05,0.24982]
[1777946585681,46.61,80370.51,143.4,0.0041,1e-05,0.25344]
[1777946590716,46.61,80367.27,143.4,0.00406,1e-05,0.25122]
[1777946593737,46.61,80360.5,143.4,0.00397,1e-05,0.24662]
[1777946598775,46.61,80361.63,143.4,0.00399,1e-05,0.24738]
[1777946602803,46.61,80367.65,143.4,0.00406,1e-05,0.25148]
[1777946607839,46.61,80369.24,143.4,0.00408,1e-05,0.25257]
[1777946612872,46.61,80369.38,143.4,0.00404,1e-05,0.24983]
[1777946614887,46.61,80377.44,143.4,0.00414,1e-05,0.25538]
[1777946616901,46.61,80383.3,143.4,0.00421,1e-05,0.25948]
[1777946618922,46.61,80392.64,143.4,0.00433,1e-05,0.26613]
[1777946620049,46.61,80404.07,143.4,0.00448,1e-05,0.27446]
[1777946621942,46.61,80394.66,143.4,0.00436,1e-05,0.26759]
[1777946622949,46.61,80387.34,143.4,0.00426,1e-05,0.26234]
[1777946624963,46.61,80379.28,143.4,0.00416,1e-05,0.25666]
[1777946629999,46.61,80378.64,143.4,0.00415,1e-05,0.25622]
[1777946634029,46.61,80396.67,143.4,0.00438,1e-05,0.26904]
[1777946639064,46.61,80397.62,143.4,0.0044,1e-05,0.26973]
[1777946644099,46.61,80398.14,143.4,0.0044,1e-05,0.27011]
[1777946645289,46.61,80409.26,143.4,0.00455,1e-05,0.27832]
[1777946646522,46.61,80415.59,143.4,0.00464,1e-05,0.28309]
[1777946647376,46.61,80441.22,143.4,0.00501,1e-05,0.3031]
[1777946649135,46.61,80435.42,143.4,0.00492,1e-05,0.29847]
[1777946651149,46.61,80443.2,143.4,0.00504,1e-05,0.3047]
[1777946656184,46.61,80441.0,143.4,0.005,1e-05,0.30293]
[1777946659205,46.61,80446.7,143.4,0.00509,2e-05,0.30754]
[1777946663233,46.61,80439.14,143.4,0.00498,1e-05,0.30144]
[1777946668268,46.61,80442.83,143.4,0.00503,1e-05,0.3044]
[1777946671499,46.61,80458.47,143.4,0.00521,2e-05,0.31388]
[1777946672297,46.61,80466.97,143.4,0.00535,2e-05,0.32099]
[1777946676334,46.61,80479.63,143.4,0.00555,2e-05,0.33183]
[1777946681369,46.61,80487.42,143.4,0.00568,2e-05,0.33865]
[1777946684390,46.61,80492.74,143.4,0.00577,2e-05,0.34338]
[1777946687410,46.61,80484.01,143.4,0.00562,2e-05,0.33565]
[1777946690434,46.61,80491.53,143.4,0.00575,2e-05,0.3423]
[1777946693455,46.61,80498.85,143.4,0.00587,2e-05,0.34888]
[1777946697483,46.61,80493.67,143.4,0.00578,2e-05,0.34421]
[1777946699497,46.61,80488.28,143.4,0.00569,2e-05,0.33941]
[1777946701614,46.61,80501.04,143.4,0.00591,2e-05,0.35087]
[1777946707553,46.61,80497.88,143.4,0.00585,2e-05,0.348]
[1777946711587,46.61,80489.65,143.4,0.00571,2e-05,0.34063]
[1777946712593,46.61,80479.22,143.4,0.00554,2e-05,0.33147]
[1777946713600,46.61,80471.01,143.4,0.00541,2e-05,0.32441]
[1777946718643,46.61,80479.08,143.4,0.00554,2e-05,0.33135]
[1777946720650,46.61,80471.75,143.4,0.00542,2e-05,0.32504]
[1777946723516,46.61,80478.2,143.4,0.00553,2e-05,0.33059]
[1777946728711,46.61,80480.75,143.4,0.00557,2e-05,0.3328]
[1777946729718,46.61,80473.47,143.4,0.00545,2e-05,0.32652]
[1777946730725,46.61,80466.61,143.4,0.00534,2e-05,0.32068]
[1777946735760,46.61,80468.78,143.4,0.00532,2e-05,0.3191]
[1777946739788,46.61,80474.35,143.4,0.00541,2e-05,0.32382]
[1777946742809,46.61,80480.29,143.4,0.0055,2e-05,0.32891]
[1777946744836,46.61,80489.71,143.4,0.00566,2e-05,0.33713]
[1777946745839,46.61,80498.47,143.4,0.0058,2e-05,0.34492]
[1777946750875,46.61,80495.7,143.4,0.00576,2e-05,0.34244]
[1777946755909,46.61,80494.62,143.4,0.00574,2e-05,0.34148]
[1777946760948,46.61,80491.22,143.4,0.00568,2e-05,0.33846]
[1777946765983,46.61,80485.13,143.4,0.00558,2e-05,0.33311]
[1777946767997,46.61,80477.45,143.4,0.00546,2e-05,0.32647]
[1777946769004,46.61,80470.12,143.4,0.00534,2e-05,0.32023]
[1777946774039,46.61,80475.83,143.4,0.00543,2e-05,0.32508]
[1777946777060,46.61,80467.98,143.4,0.00531,2e-05,0.31843]
[1777946780081,46.61,80457.27,143.4,0.00514,2e-05,0.30954]
[1777946785116,46.61,80455.38,143.4,0.00511,2e-05,0.308]
[1777946790151,46.61,80446.15,143.4,0.00497,1e-05,0.30054]
[1777946791522,46.61,80436.04,143.4,0.00478,1e-05,0.28936]
[1777946797200,46.61,80433.32,143.4,0.00474,1e-05,0.28726]
[1777946802236,46.61,80434.44,143.4,0.00475,1e-05,0.28812]
[1777946807271,46.61,80434.5,143.4,0.00475,1e-05,0.28817]
[1777946809285,46.61,80441.41,143.4,0.00485,1e-05,0.29355]
[1777946814320,46.61,80443.95,143.4,0.00489,1e-05,0.29555]
[1777946817341,46.61,80456.98,143.4,0.00508,2e-05,0.30599]
[1777946822376,46.61,80455.45,143.4,0.00506,2e-05,0.30474]
[1777946827411,46.61,80453.78,143.4,0.00504,1e-05,0.30339]
[1777946832446,46.61,80444.71,143.4,0.0049,1e-05,0.29615]
[1777946834460,46.61,80435.22,143.4,0.00476,1e-05,0.28872]
[1777946839495,46.61,80432.42,143.4,0.00472,1e-05,0.28656]
[1777946844530,46.61,80429.53,143.4,0.00468,1e-05,0.28435]
[1777946849565,46.61,80429.79,143.4,0.00469,1e-05,0.28455]
[1777946854600,46.61,80429.36,143.4,0.00463,1e-05,0.28109]
[1777946859634,46.61,80428.16,143.4,0.00461,1e-05,0.28019]
[1777946864669,46.61,80427.89,143.4,0.00461,1e-05,0.27998]
[1777946869705,46.61,80431.07,143.4,0.00466,1e-05,0.28239]
[1777946872726,46.61,80437.69,143.4,0.00475,1e-05,0.28746]
[1777946877761,46.61,80436.15,143.4,0.00473,1e-05,0.28628]
[1777946882796,46.61,80436.1,143.4,0.00473,1e-05,0.28624]
[1777946887830,46.61,80436.43,143.4,0.00473,1e-05,0.28649]
[1777946890851,46.61,80442.09,143.4,0.00481,1e-05,0.29088]
[1777946895886,46.61,80445.22,143.4,0.00486,1e-05,0.29333]
[1777946901929,46.61,80439.71,143.4,0.00478,1e-05,0.28903]
[1777946906965,46.61,80435.35,143.4,0.00472,1e-05,0.28566]
[1777946912000,46.61,80433.91,143.4,0.00464,1e-05,0.28142]
[1777946917035,46.61,80433.1,143.4,0.00463,1e-05,0.28081]
[1777946922070,46.61,80431.19,143.4,0.00461,1e-05,0.27936]
[1777946927105,46.61,80431.06,143.4,0.0046,1e-05,0.27927]
[1777946932140,46.61,80432.14,143.4,0.00462,1e-05,0.28008]
[1777946937175,46.61,80429.51,143.4,0.00458,1e-05,0.2781]
[1777946942210,46.61,80445.36,143.4,0.00481,1e-05,0.29023]
[1777946943217,46.61,80451.92,143.4,0.0049,1e-05,0.29538]
[1777946948581,46.61,80453.53,143.4,0.00493,1e-05,0.29665]
[1777946954294,46.61,80453.48,143.4,0.00493,1e-05,0.29661]
[1777946959330,46.61,80453.77,143.4,0.00493,1e-05,0.29684]
[1777946964367,46.61,80453.33,143.4,0.00492,1e-05,0.2965]
[1777946969405,46.61,80451.24,143.4,0.00489,1e-05,0.29484]
[1777946974440,46.61,80451.48,143.4,0.00484,1e-05,0.2918]
[1777946979475,46.61,80451.14,143.4,0.00484,1e-05,0.29154]
[1777946984509,46.61,80451.17,143.4,0.00484,1e-05,0.29156]
[1777946986524,46.61,80451.16,143.4,0.00484,1e-05,0.29155]
[1777946990553,46.61,80453.45,143.4,0.00487,1e-05,0.29335]
[1777946991560,46.61,80444.61,143.4,0.00474,1e-05,0.28646]
[1777946996595,46.61,80443.55,143.4,0.00473,1e-05,0.28564]
[1777947001630,46.61,80441.73,143.4,0.0047,1e-05,0.28425]
[1777947002637,46.61,80432.37,143.4,0.00457,1e-05,0.27715]
[1777947003644,46.61,80425.49,143.4,0.00448,1e-05,0.27203]
[1777947004651,46.61,80418.69,143.4,0.00439,1e-05,0.26705]
[1777947007672,46.61,80408.12,143.4,0.00425,1e-05,0.25946]
[1777947012706,46.61,80407.6,143.4,0.00424,1e-05,0.25909]
[1777947017742,46.61,80411.72,143.4,0.0043,1e-05,0.26202]
[1777947023784,46.61,80407.37,143.4,0.00424,1e-05,0.25893]
[1777947025798,46.61,80413.89,143.4,0.00432,1e-05,0.26358]
[1777947027812,46.61,80424.13,143.4,0.00446,1e-05,0.27103]
[1777947031840,46.61,80417.48,143.4,0.00432,1e-05,0.26317]
[1777947036875,46.61,80419.54,143.4,0.00435,1e-05,0.26465]
[1777947041910,46.61,80417.1,143.4,0.00432,1e-05,0.2629]
[1777947046944,46.61,80417.67,143.4,0.00433,1e-05,0.26331]
[1777947051980,46.61,80420.42,143.4,0.00436,1e-05,0.26529]
[1777947057015,46.61,80421.9,143.4,0.00438,1e-05,0.26636]
[1777947062050,46.61,80422.83,143.4,0.00439,1e-05,0.26704]
[1777947067085,46.61,80420.05,143.4,0.00436,1e-05,0.26502]
[1777947072120,46.61,80414.97,143.4,0.00429,1e-05,0.26137]
[1777947077155,46.61,80415.01,143.4,0.00429,1e-05,0.2614]
[1777947082190,46.61,80408.31,143.4,0.0042,1e-05,0.25665]
[1777947087225,46.61,80408.9,143.4,0.00421,1e-05,0.25707]
[1777947092260,46.61,80408.85,143.4,0.00416,1e-05,0.2541]
[1777947097295,46.61,80405.35,143.4,0.00412,1e-05,0.25167]
[1777947102330,46.61,80404.42,143.4,0.00411,1e-05,0.25103]
[1777947107365,46.61,80407.1,143.4,0.00414,1e-05,0.25288]
[1777947112400,46.61,80405.84,143.4,0.00413,1e-05,0.25201]
[1777947117435,46.61,80406.3,143.4,0.00413,1e-05,0.25233]
[1777947122470,46.61,80407.16,143.4,0.00414,1e-05,0.25293]
[1777947127505,46.61,80410.04,143.4,0.00418,1e-05,0.25494]
[1777947132543,46.61,80406.9,143.4,0.00414,1e-05,0.25274]
[1777947138586,46.61,80405.4,143.4,0.00412,1e-05,0.2517]
[1777947144628,46.61,80406.77,143.4,0.00414,1e-05,0.25265]
[1777947150671,46.61,80406.54,143.4,0.00413,1e-05,0.25249]
[1777947155707,46.61,80406.57,143.4,0.00409,1e-05,0.24962]
[1777947160743,46.61,80404.25,143.4,0.00406,1e-05,0.24803]
[1777947165777,46.61,80403.61,143.4,0.00405,1e-05,0.24759]
[1777947170813,46.61,80403.48,143.4,0.00405,1e-05,0.2475]
[1777947178043,46.61,80405.37,143.4,0.00407,1e-05,0.24879]
[1777947178477,46.61,80405.37,143.4,0.00407,1e-05,0.24879]
[1777947179093,46.61,80405.37,143.4,0.00407,1e-05,0.24879]
[1777947179588,46.61,80405.34,143.4,0.00407,1e-05,0.24877]
[1777947184910,46.61,80405.56,143.4,0.00408,1e-05,0.24892]
[1777947187932,46.61,80419.67,143.4,0.00426,1e-05,0.25878]
[1777947192967,46.61,80420.17,143.4,0.00426,1e-05,0.25914]
[1777947194980,46.61,80413.77,143.4,0.00418,1e-05,0.25462]
[1777947196995,46.61,80406.69,143.4,0.00409,1e-05,0.2497]
[1777947202030,46.61,80406.66,143.4,0.00409,1e-05,0.24968]
[1777947207066,46.61,80406.21,143.4,0.00408,1e-05,0.24937]
[1777947208208,46.61,80402.86,143.4,0.00404,1e-05,0.24708]
[1777947211266,46.61,80404.4,143.4,0.00402,1e-05,0.24526]
[1777947211625,46.61,80404.4,143.4,0.00402,1e-05,0.24526]
[1777947213128,46.61,80404.52,143.4,0.00402,1e-05,0.24535]
[1777947213801,46.61,80404.52,143.4,0.00402,1e-05,0.24535]
[1777947216392,46.61,80404.52,143.4,0.00402,1e-05,0.24535]
[1777947217596,46.61,80404.33,143.4,0.00401,1e-05,0.24522]
[1777947220898,46.61,80401.81,143.4,0.00398,1e-05,0.24351]
[1777947221516,46.61,80401.81,143.4,0.00398,1e-05,0.24351]
[1777947229677,46.61,80395.46,143.4,0.00391,1e-05,0.23926]
[1777947230346,46.61,80395.59,143.4,0.00391,1e-05,0.23934]
[1777947232820,46.61,80395.61,143.4,0.00391,1e-05,0.23936]
[1777947233433,46.61,80395.69,143.4,0.00391,1e-05,0.23941]
[1777947234830,46.61,80395.76,143.4,0.00391,1e-05,0.23946]
[1777947235423,46.61,80395.55,143.4,0.00391,1e-05,0.23932]
[1777947237340,46.61,80395.44,143.4,0.00391,1e-05,0.23924]
[1777947237737,46.61,80395.44,143.4,0.00391,1e-05,0.23924]
[1777947238437,46.61,80395.35,143.4,0.00391,1e-05,0.23918]
[1777947239521,46.61,80395.17,143.4,0.0039,1e-05,0.23906]
[1777947240880,46.61,80391.98,143.4,0.00386,1e-05,0.23695]
[1777947241428,46.61,80386.94,143.4,0.00381,1e-05,0.23365]
[1777947242146,46.61,80386.94,143.4,0.00381,1e-05,0.23365]
[1777947243257,46.61,80386.87,143.4,0.0038,1e-05,0.2336]
[1777947244327,46.61,80397.62,143.4,0.00393,1e-05,0.2407]
[1777947245847,46.61,80397.62,143.4,0.00393,1e-05,0.2407]
[1777947247305,46.61,80399.89,143.4,0.00396,1e-05,0.24222]
[1777947247888,46.61,80399.89,143.4,0.00396,1e-05,0.24222]
[1777947248332,46.61,80399.78,143.4,0.00396,1e-05,0.24214]
[1777947251601,46.61,80399.53,143.4,0.00396,1e-05,0.24198]
[1777947253330,46.61,80396.51,143.4,0.00392,1e-05,0.23995]
[1777947253900,46.61,80396.51,143.4,0.00392,1e-05,0.23995]
[1777947259639,46.61,80395.81,143.4,0.00391,1e-05,0.23949]
[1777947260360,46.61,80395.67,143.4,0.00391,1e-05,0.2394]
[1777947261973,46.61,80395.21,143.4,0.0039,1e-05,0.23909]
[1777947264146,46.61,80395.96,143.4,0.00391,1e-05,0.23959]
[1777947264860,46.61,80395.92,143.4,0.00391,1e-05,0.23956]
[1777947266597,46.61,80395.88,143.4,0.00391,1e-05,0.23954]
[1777947267288,46.61,80394.99,143.4,0.0039,1e-05,0.23894]
[1777947271223,46.61,80396.0,143.4,0.00391,1e-05,0.23962]
[1777947271986,46.61,80396.0,143.4,0.00391,1e-05,0.23962]
[1777947277558,46.61,80395.85,143.4,0.00387,1e-05,0.23672]
[1777947281131,46.61,80396.0,143.4,0.00387,1e-05,0.23682]
[1777947282313,46.61,80398.3,143.4,0.0039,1e-05,0.23834]
[1777947285388,46.61,80403.88,143.4,0.00396,1e-05,0.24207]
[1777947287333,46.61,80404.74,143.4,0.00397,1e-05,0.24265]
[1777947289643,46.61,80404.37,143.4,0.00397,1e-05,0.2424]
[1777947290324,46.61,80404.33,143.4,0.00397,1e-05,0.24237]
[1777947293973,46.61,80401.24,143.4,0.00393,1e-05,0.2403]
[1777947294466,46.61,80399.02,143.4,0.0039,1e-05,0.23882]
[1777947295022,46.61,80399.02,143.4,0.0039,1e-05,0.23882]
[1777947296092,46.61,80396.52,143.4,0.00387,1e-05,0.23716]
[1777947296132,46.61,80429.37,143.4,0.00429,1e-05,0.25973]
[1777947296696,46.61,80441.34,143.4,0.00445,1e-05,0.2684]
[1777947297428,46.61,80441.34,143.4,0.00445,1e-05,0.2684]
[1777947298060,46.61,80441.34,143.4,0.00445,1e-05,0.2684]
[1777947300075,46.61,80444.16,143.4,0.00448,1e-05,0.27048]
[1777947300720,46.61,80443.92,143.4,0.00448,1e-05,0.2703]
[1777947303745,46.61,80437.38,143.4,0.00439,1e-05,0.26551]
[1777947308780,46.61,80435.45,143.4,0.00437,1e-05,0.26411]
[1777947311002,46.61,80435.23,143.4,0.00436,1e-05,0.26395]
[1777947311652,46.61,80433.73,143.4,0.00434,1e-05,0.26286]
[1777947312186,46.61,80433.73,143.4,0.00434,1e-05,0.26286]
[1777947312547,46.61,80433.55,143.4,0.00434,1e-05,0.26273]
[1777947314377,46.61,80436.23,143.4,0.00438,1e-05,0.26467]
[1777947315010,46.61,80436.23,143.4,0.00438,1e-05,0.26467]
[1777947318259,46.61,80429.6,143.4,0.00429,1e-05,0.2599]
[1777947318523,46.61,80430.74,143.4,0.0043,1e-05,0.26071]
[1777947321441,46.61,80432.47,143.4,0.00433,1e-05,0.26195]
[1777947322559,46.61,80431.73,143.4,0.00432,1e-05,0.26142]
[1777947324330,46.61,80431.04,143.4,0.00431,1e-05,0.26093]
[1777947324981,46.61,80431.04,143.4,0.00431,1e-05,0.26093]
[1777947326274,46.61,80430.88,143.4,0.00431,1e-05,0.26081]
[1777947327421,46.61,80430.79,143.4,0.00431,1e-05,0.26075]
[1777947327777,46.61,80430.79,143.4,0.00431,1e-05,0.26075]
[1777947328557,46.61,80429.62,143.4,0.00429,1e-05,0.25991]
[1777947331065,46.61,80426.88,143.4,0.00425,1e-05,0.25796]
[1777947331420,46.61,80426.81,143.4,0.00421,1e-05,0.25495]
[1777947334078,46.61,80426.86,143.4,0.00421,1e-05,0.25498]
[1777947335700,46.61,80427.04,143.4,0.00421,1e-05,0.25511]
[1777947336586,46.61,80427.94,143.4,0.00422,1e-05,0.25574]
[1777947337301,46.61,80427.94,143.4,0.00422,1e-05,0.25574]
[1777947337850,46.61,80427.94,143.4,0.00422,1e-05,0.25574]
[1777947338451,46.61,80428.15,143.4,0.00422,1e-05,0.25589]
[1777947340180,46.61,80428.01,143.4,0.00422,1e-05,0.25579]
[1777947340648,46.61,80427.87,143.4,0.00422,1e-05,0.25569]
[1777947345572,46.61,80430.79,143.4,0.00426,1e-05,0.25776]
[1777947346283,46.61,80430.79,143.4,0.00426,1e-05,0.25776]
[1777947350122,46.61,80434.89,143.4,0.00431,1e-05,0.26069]
[1777947350864,46.61,80434.95,143.4,0.00431,1e-05,0.26073]
[1777947352197,46.61,80435.13,143.4,0.00431,1e-05,0.26086]
[1777947352880,46.61,80435.1,143.4,0.00431,1e-05,0.26084]
[1777947353361,46.61,80434.91,143.4,0.00431,1e-05,0.2607]
[1777947354127,46.61,80434.91,143.4,0.00431,1e-05,0.2607]
[1777947354634,46.61,80433.86,143.4,0.0043,1e-05,0.25995]
[1777947355331,46.61,80434.98,143.4,0.00431,1e-05,0.26075]
[1777947356071,46.61,80434.98,143.4,0.00431,1e-05,0.26075]
[1777947357532,46.61,80437.19,143.4,0.00434,1e-05,0.26234]
[1777947358816,46.61,80435.39,143.4,0.00432,1e-05,0.26105]
[1777947359382,46.61,80435.39,143.4,0.00432,1e-05,0.26105]
[1777947363129,46.61,80435.04,143.4,0.00431,1e-05,0.26079]
[1777947363779,46.61,80434.98,143.4,0.00431,1e-05,0.26075]
[1777947365191,46.61,80434.94,143.4,0.00431,1e-05,0.26072]
[1777947365226,46.61,80434.94,143.4,0.00431,1e-05,0.26072]
[1777947365273,46.61,80434.94,143.4,0.00431,1e-05,0.26072]
[1777947365908,46.61,80436.89,143.4,0.00434,1e-05,0.26212]
[1777947366181,46.61,80450.84,143.4,0.00453,1e-05,0.27234]
[1777947367975,46.61,80454.54,143.4,0.00458,1e-05,0.27511]
[1777947368426,46.61,80454.86,143.4,0.00458,1e-05,0.27535]
[1777947371566,46.61,80454.46,143.4,0.00458,1e-05,0.27505]
[1777947372818,46.61,80454.65,143.4,0.00458,1e-05,0.27519]
[1777947378266,46.61,80453.68,143.4,0.00457,1e-05,0.27446]
[1777947383301,46.61,80454.95,143.4,0.00458,1e-05,0.27541]
[1777947383510,46.61,80454.95,143.4,0.00458,1e-05,0.27541]
[1777947384263,46.61,80454.95,143.4,0.00458,1e-05,0.27541]
[1777947384992,46.61,80454.34,143.4,0.00458,1e-05,0.27496]
[1777947386498,46.61,80454.32,143.4,0.00457,1e-05,0.27494]
[1777947392363,46.61,80453.77,143.4,0.00452,1e-05,0.27142]
[1777947395732,46.61,80453.27,143.4,0.00451,1e-05,0.27104]
[1777947396369,46.61,80453.42,143.4,0.00451,1e-05,0.27116]
[1777947398900,46.61,80453.04,143.4,0.00451,1e-05,0.27087]
[1777947399580,46.61,80451.1,143.4,0.00448,1e-05,0.26944]
[1777947401429,46.61,80440.88,143.4,0.00434,1e-05,0.26198]
[1777947406463,46.61,80441.37,143.4,0.00435,1e-05,0.26233]
[1777947408299,46.61,80441.37,143.4,0.00435,1e-05,0.26233]
[1777947408952,46.61,80440.6,143.4,0.00434,1e-05,0.26178]
[1777947413128,46.61,80444.2,143.4,0.00439,1e-05,0.26438]
[1777947413615,46.61,80443.02,143.4,0.00437,1e-05,0.26353]
[1777947415067,46.61,80443.66,143.4,0.00438,1e-05,0.26399]
[1777947416299,46.61,80443.64,143.4,0.00438,1e-05,0.26398]
[1777947417383,46.61,80441.68,143.4,0.00435,1e-05,0.26256]
[1777947418755,46.61,80441.38,143.4,0.00435,1e-05,0.26234]
[1777947422561,46.61,80441.4,143.4,0.00435,1e-05,0.26235]
[1777947423134,46.61,80441.4,143.4,0.00435,1e-05,0.26235]
[1777947425840,46.61,80440.44,143.4,0.00434,1e-05,0.26166]
[1777947426562,46.61,80440.12,143.4,0.00433,1e-05,0.26143]
[1777947429259,46.61,80440.33,143.4,0.00433,1e-05,0.26158]
[1777947429929,46.61,80440.23,143.4,0.00433,1e-05,0.26151]
[1777947430844,46.61,80439.78,143.4,0.00433,1e-05,0.26119]
[1777947431371,46.61,80439.78,143.4,0.00433,1e-05,0.26119]
[1777947435345,46.61,80439.89,143.4,0.00433,1e-05,0.26127]
[1777947436196,46.61,80439.99,143.4,0.00433,1e-05,0.26134]
[1777947438882,46.61,80440.3,143.4,0.00433,1e-05,0.26156]
[1777947439482,46.61,80440.38,143.4,0.00434,1e-05,0.26162]
[1777947445343,46.61,80446.69,143.4,0.00442,1e-05,0.2662]
[1777947445939,46.61,80446.66,143.4,0.00442,1e-05,0.26618]
[1777947446446,46.61,80446.63,143.4,0.00442,1e-05,0.26615]
[1777947447075,46.61,80446.63,143.4,0.00442,1e-05,0.26615]
[1777947451346,46.61,80446.59,143.4,0.00442,1e-05,0.26612]
[1777947452009,46.61,80446.59,143.4,0.00437,1e-05,0.26307]
[1777947453681,46.61,80443.69,143.4,0.00433,1e-05,0.26098]
[1777947456530,46.61,80442.25,143.4,0.00431,1e-05,0.25995]
[1777947458314,46.61,80442.39,143.4,0.00431,1e-05,0.26005]
[1777947458932,46.61,80442.17,143.4,0.00431,1e-05,0.25989]
[1777947460166,46.61,80442.16,143.4,0.00431,1e-05,0.25988]
[1777947461363,46.61,80442.26,143.4,0.00431,1e-05,0.25995]
[1777947462719,46.61,80442.47,143.4,0.00431,1e-05,0.2601]
[1777947463477,46.61,80442.7,143.4,0.00432,1e-05,0.26027]
[1777947464252,46.61,80442.7,143.4,0.00432,1e-05,0.26027]
[1777947465753,46.61,80442.78,143.4,0.00432,1e-05,0.26033]
[1777947468297,46.61,80441.84,143.4,0.00431,1e-05,0.25965]
[1777947469672,46.61,80441.99,143.4,0.00431,1e-05,0.25976]
[1777947474618,46.61,80442.07,143.4,0.00431,1e-05,0.25982]
[1777947475290,46.61,80442.07,143.4,0.00431,1e-05,0.25982]
[1777947476022,46.61,80442.07,143.4,0.00431,1e-05,0.25982]
[1777947476595,46.61,80442.13,143.4,0.00431,1e-05,0.25986]
[1777947477955,46.61,80442.13,143.4,0.00431,1e-05,0.25986]
[1777947478384,46.61,80442.13,143.4,0.00431,1e-05,0.25986]
[1777947478969,46.61,80434.67,143.4,0.00421,1e-05,0.25456]
[1777947480167,46.61,80434.67,143.4,0.00421,1e-05,0.25456]
[1777947480873,46.61,80434.46,143.4,0.00421,1e-05,0.25441]
[1777947486415,46.61,80434.31,143.4,0.00421,1e-05,0.2543]
[1777947487343,46.61,80433.8,143.4,0.0042,1e-05,0.25395]
[1777947492047,46.61,80434.18,143.4,0.00421,1e-05,0.25421]
[1777947492467,46.61,80434.18,143.4,0.00421,1e-05,0.25421]
[1777947494930,46.61,80433.34,143.4,0.00419,1e-05,0.25362]
[1777947495487,46.61,80433.36,143.4,0.00419,1e-05,0.25364]
[1777947497495,46.61,80432.84,143.4,0.00419,1e-05,0.25327]
[1777947498101,46.61,80432.84,143.4,0.00419,1e-05,0.25327]
[1777947499221,46.61,80432.84,143.4,0.00419,1e-05,0.25327]
[1777947499639,46.61,80432.36,143.4,0.00418,1e-05,0.25294]
[1777947501147,46.61,80432.14,143.4,0.00418,1e-05,0.25278]
[1777947501613,46.61,80432.18,143.4,0.00418,1e-05,0.25281]
[1777947504158,46.61,80432.37,143.4,0.00418,1e-05,0.25294]
[1777947505423,46.61,80432.74,143.4,0.00419,1e-05,0.2532]
[1777947506083,46.61,80432.67,143.4,0.00419,1e-05,0.25315]
[1777947506429,46.61,80432.67,143.4,0.00419,1e-05,0.25315]
[1777947508054,46.61,80428.74,143.4,0.00414,1e-05,0.25041]
[1777947508429,46.61,80428.74,143.4,0.00414,1e-05,0.25041]
[1777947510495,46.61,80423.83,143.4,0.00407,1e-05,0.24702]
[1777947511087,46.61,80423.83,143.4,0.00407,1e-05,0.24702]
[1777947512362,46.61,80423.7,143.4,0.00402,1e-05,0.24404]
[1777947512950,46.61,80423.66,143.4,0.00402,1e-05,0.24401]
[1777947518244,46.61,80423.58,143.4,0.00402,1e-05,0.24396]
[1777947523279,46.61,80423.58,143.4,0.00402,1e-05,0.24396]
[1777947524654,46.61,80423.58,143.4,0.00402,1e-05,0.24396]
[1777947525368,46.61,80423.58,143.4,0.00402,1e-05,0.24396]
[1777947526000,46.61,80423.57,143.4,0.00402,1e-05,0.24395]
[1777947526074,46.61,80423.57,143.4,0.00402,1e-05,0.24395]
[1777947527240,46.61,80423.41,143.4,0.00402,1e-05,0.24384]
[1777947528345,46.61,80422.83,143.4,0.00401,1e-05,0.24345]
[1777947530847,46.61,80417.65,143.4,0.00395,1e-05,0.23995]
[1777947531327,46.61,80417.65,143.4,0.00395,1e-05,0.23995]
[1777947538387,46.61,80416.38,143.4,0.00393,1e-05,0.2391]
[1777947541267,46.61,80416.27,143.4,0.00393,1e-05,0.23903]
[1777947541692,46.61,80416.99,143.4,0.00394,1e-05,0.23951]
[1777947542939,46.61,80416.95,143.4,0.00394,1e-05,0.23948]
[1777947543414,46.61,80416.95,143.4,0.00394,1e-05,0.23948]
[1777947544007,46.61,80416.86,143.4,0.00394,1e-05,0.23942]
[1777947546031,46.61,80416.63,143.4,0.00394,1e-05,0.23927]
[1777947547239,46.61,80416.7,143.4,0.00394,1e-05,0.23932]
[1777947548473,46.61,80416.52,143.4,0.00394,1e-05,0.2392]
[1777947554498,46.61,80416.05,143.4,0.00393,1e-05,0.23888]
[1777947559532,46.61,80412.36,143.4,0.00389,1e-05,0.23643]
[1777947561785,46.61,80412.36,143.4,0.00389,1e-05,0.23643]
[1777947562358,46.61,80412.36,143.4,0.00389,1e-05,0.23643]
[1777947564260,46.61,80411.9,143.4,0.00388,1e-05,0.23612]
[1777947564614,46.61,80410.36,143.4,0.00386,1e-05,0.23511]
[1777947569781,46.61,80410.05,143.4,0.00386,1e-05,0.2349]
[1777947570309,46.61,80410.05,143.4,0.00386,1e-05,0.2349]
[1777947575646,46.61,80409.08,143.4,0.0038,1e-05,0.23148]
[1777947576560,46.61,80409.08,143.4,0.0038,1e-05,0.23148]
[1777947576653,46.61,80403.58,143.4,0.00374,1e-05,0.22792]
[1777947577659,46.61,80395.34,143.4,0.00364,1e-05,0.22268]
[1777947582506,46.61,80393.68,143.4,0.00362,1e-05,0.22164]
[1777947583950,46.61,80393.65,143.4,0.00362,1e-05,0.22162]
[1777947584346,46.61,80393.65,143.4,0.00362,1e-05,0.22162]
[1777947585601,46.61,80393.4,143.4,0.00362,1e-05,0.22146]
[1777947588934,46.61,80393.19,143.4,0.00362,1e-05,0.22133]
[1777947589513,46.61,80393.19,143.4,0.00362,1e-05,0.22133]
[1777947592115,46.61,80393.15,143.4,0.00362,1e-05,0.2213]
[1777947593442,46.61,80393.15,143.4,0.00362,1e-05,0.2213]
[1777947596302,46.61,80393.03,143.4,0.00362,1e-05,0.22123]
[1777947597135,46.61,80393.03,143.4,0.00362,1e-05,0.22123]
[1777947597772,46.61,80392.99,143.4,0.00361,1e-05,0.2212]
[1777947598337,46.61,80392.99,143.4,0.00361,1e-05,0.2212]
[1777947598576,46.61,80392.91,143.4,0.00361,1e-05,0.22115]
[1777947599042,46.61,80392.91,143.4,0.00361,1e-05,0.22115]
[1777947599448,46.61,80392.91,143.4,0.00361,1e-05,0.22115]
[1777947600245,46.61,80392.88,143.4,0.00361,1e-05,0.22113]
[1777947601329,46.61,80392.75,143.4,0.00361,1e-05,0.22105]
[1777947601892,46.61,80392.8,143.4,0.00361,1e-05,0.22108]
[1777947606271,46.61,80393.55,143.4,0.00362,1e-05,0.22155]
[1777947607000,46.61,80393.33,143.4,0.00362,1e-05,0.22142]
[1777947608094,46.61,80393.34,143.4,0.00362,1e-05,0.22142]
[1777947608446,46.61,80393.34,143.4,0.00362,1e-05,0.22142]
[1777947608608,46.61,80393.34,143.4,0.00362,1e-05,0.22142]
[1777947609303,46.61,80393.34,143.4,0.00362,1e-05,0.22142]
[1777947609887,46.61,80386.79,143.4,0.00354,1e-05,0.21735]
[1777947611129,46.61,80386.79,143.4,0.00354,1e-05,0.21735]
[1777947611514,46.61,80386.79,143.4,0.00354,1e-05,0.21735]
[1777947616610,46.61,80385.72,143.4,0.00353,1e-05,0.21669]
[1777947617301,46.61,80385.72,143.4,0.00353,1e-05,0.21669]
[1777947621084,46.61,80380.82,143.4,0.00348,1e-05,0.21369]
[1777947621596,46.61,80380.74,143.4,0.00348,1e-05,0.21365]
[1777947622361,46.61,80380.74,143.4,0.00348,1e-05,0.21365]
[1777947622985,46.61,80380.74,143.4,0.00348,1e-05,0.21365]
[1777947626421,46.61,80377.17,143.4,0.00344,1e-05,0.21149]
[1777947626952,46.61,80376.36,143.4,0.00343,1e-05,0.211]
[1777947629916,46.61,80371.95,143.4,0.00338,1e-05,0.20836]
[1777947630445,46.61,80371.95,143.4,0.00338,1e-05,0.20836]
[1777947631035,46.61,80370.98,143.4,0.00333,1e-05,0.20524]
[1777947633200,46.61,80371.82,143.4,0.00334,1e-05,0.20573]
[1777947633870,46.61,80371.78,143.4,0.00334,1e-05,0.20571]
[1777947636464,46.61,80374.64,143.4,0.00337,1e-05,0.2074]
[1777947637144,46.61,80375.06,143.4,0.00338,1e-05,0.20765]
[1777947638431,46.61,80374.39,143.4,0.00337,1e-05,0.20725]
[1777947639129,46.61,80375.19,143.4,0.00338,1e-05,0.20772]
[1777947642291,46.61,80374.65,143.4,0.00337,1e-05,0.2074]
[1777947642891,46.61,80373.88,143.4,0.00336,1e-05,0.20695]
[1777947648154,46.61,80374.58,143.4,0.00337,1e-05,0.20736]
[1777947648759,46.61,80374.58,143.4,0.00337,1e-05,0.20736]
[1777947649415,46.61,80374.58,143.4,0.00337,1e-05,0.20736]
[1777947649744,46.61,80374.84,143.4,0.00337,1e-05,0.20751]
[1777947649951,46.61,80374.84,143.4,0.00337,1e-05,0.20751]
[1777947650545,46.61,80374.84,143.4,0.00337,1e-05,0.20751]
[1777947651291,46.61,80379.68,143.4,0.00342,1e-05,0.2104]
[1777947657216,46.61,80386.79,143.4,0.0035,1e-05,0.21471]
[1777947662253,46.61,80388.2,143.4,0.00352,1e-05,0.21558]
[1777947662663,46.61,80388.2,143.4,0.00352,1e-05,0.21558]
[1777947663237,46.61,80388.2,143.4,0.00352,1e-05,0.21558]
[1777947668941,46.61,80387.45,143.4,0.00351,1e-05,0.21512]
[1777947671231,46.61,80388.1,143.4,0.00352,1e-05,0.21551]
[1777947671690,46.61,80388.1,143.4,0.00352,1e-05,0.21551]
[1777947672322,46.61,80388.1,143.4,0.00352,1e-05,0.21551]
[1777947672938,46.61,80388.17,143.4,0.00352,1e-05,0.21556]
[1777947673521,46.61,80388.17,143.4,0.00352,1e-05,0.21556]
[1777947675537,46.61,80388.24,143.4,0.00352,1e-05,0.2156]
[1777947677893,46.61,80388.21,143.4,0.00352,1e-05,0.21558]
[1777947681422,46.61,80387.73,143.4,0.00351,1e-05,0.21529]
[1777947682078,46.61,80387.63,143.4,0.00351,1e-05,0.21523]
[1777947685252,46.61,80388.12,143.4,0.00352,1e-05,0.21553]
[1777947685780,46.61,80388.12,143.4,0.00352,1e-05,0.21553]
[1777947687063,46.61,80388.37,143.4,0.00352,1e-05,0.21568]
[1777947687517,46.61,80388.37,143.4,0.00352,1e-05,0.21568]
[1777947688126,46.61,80385.25,143.4,0.00349,1e-05,0.21377]
[1777947688238,46.61,80385.25,143.4,0.00349,1e-05,0.21377]
[1777947691455,46.61,80384.14,143.4,0.00343,1e-05,0.21049]
[1777947692346,46.61,80384.14,143.4,0.00343,1e-05,0.21049]
[1777947693015,46.61,80384.14,143.4,0.00343,1e-05,0.21049]
[1777947697274,46.61,80384.3,143.4,0.00343,1e-05,0.21059]
[1777947698389,46.61,80384.3,143.4,0.00343,1e-05,0.21059]
[1777947699563,46.61,80384.18,143.4,0.00343,1e-05,0.21052]
[1777947700201,46.61,80384.15,143.4,0.00343,1e-05,0.2105]
[1777947702682,46.61,80382.87,143.4,0.00342,1e-05,0.20973]
[1777947702694,46.61,80382.87,143.4,0.00342,1e-05,0.20973]
[1777947703540,46.61,80376.77,143.4,0.00335,1e-05,0.2061]
[1777947705058,46.61,80374.08,143.4,0.00332,1e-05,0.20452]
[1777947705867,46.61,80374.86,143.4,0.00333,1e-05,0.20497]
[1777947708007,46.61,80374.93,143.4,0.00333,1e-05,0.20501]
[1777947708645,46.61,80374.93,143.4,0.00333,1e-05,0.20501]
[1777947709362,46.61,80375.85,143.4,0.00334,1e-05,0.20556]
[1777947710051,46.61,80376.59,143.4,0.00335,1e-05,0.20599]
[1777947713766,46.61,80376.8,143.4,0.00335,1e-05,0.20612]
[1777947715111,46.61,80377.17,143.4,0.00336,1e-05,0.20634]
[1777947721272,46.61,80375.47,143.4,0.00334,1e-05,0.20533]
[1777947721858,46.61,80375.47,143.4,0.00334,1e-05,0.20533]
[1777947723575,46.61,80375.47,143.4,0.00334,1e-05,0.20533]
[1777947724041,46.61,80375.58,143.4,0.00334,1e-05,0.2054]
[1777947726700,46.61,80381.3,143.4,0.0034,1e-05,0.20879]
[1777947729141,46.61,80381.55,143.4,0.0034,1e-05,0.20894]
[1777947734756,46.61,80381.55,143.4,0.0034,1e-05,0.20894]
[1777947737188,46.61,80381.47,143.4,0.0034,1e-05,0.20889]
[1777947743820,46.61,80381.61,143.4,0.0034,1e-05,0.20897]
[1777947746154,46.61,80381.24,143.4,0.0034,1e-05,0.20875]
[1777947751876,46.61,80382.98,143.4,0.00338,1e-05,0.20721]
[1777947755786,46.61,80382.87,143.4,0.00338,1e-05,0.20715]
[1777947760939,46.61,80380.5,143.4,0.00335,1e-05,0.20574]
[1777947765974,46.61,80380.9,143.4,0.00336,1e-05,0.20598]
[1777947772017,46.61,80381.52,143.4,0.00336,1e-05,0.20635]
[1777947779066,46.61,80388.71,143.4,0.00344,1e-05,0.21064]
[1777947780073,46.61,80397.19,143.4,0.00353,1e-05,0.21581]
[1777947781081,46.61,80402.4,143.4,0.00359,1e-05,0.21903]
[1777947786115,46.61,80405.49,143.4,0.00363,1e-05,0.22097]
[1777947791151,46.61,80405.35,143.4,0.00363,1e-05,0.22088]
[1777947796185,46.61,80405.15,143.4,0.00362,1e-05,0.22075]
[1777947801221,46.61,80405.45,143.4,0.00363,1e-05,0.22094]
[1777947806256,46.61,80409.14,143.4,0.00367,1e-05,0.22327]
[1777947811292,46.61,80410.61,143.4,0.00364,1e-05,0.22148]
[1777947816327,46.61,80410.29,143.4,0.00364,1e-05,0.22128]
[1777947821362,46.61,80410.31,143.4,0.00364,1e-05,0.22129]
[1777947826397,46.61,80410.69,143.4,0.00364,1e-05,0.22153]
[1777947831432,46.61,80410.85,143.4,0.00365,1e-05,0.22163]
[1777947836466,46.61,80408.1,143.4,0.00361,1e-05,0.2199]
[1777947841502,46.61,80409.61,143.4,0.00363,1e-05,0.22085]
[1777947845529,46.61,80415.09,143.4,0.00369,1e-05,0.22432]
[1777947850565,46.61,80417.16,143.4,0.00372,1e-05,0.22564]
[1777947855600,46.61,80421.74,143.4,0.00377,1e-05,0.22859]
[1777947860635,46.61,80425.06,143.4,0.00381,1e-05,0.23074]
[1777947865670,46.61,80426.04,143.4,0.00382,1e-05,0.23138]
[1777947870704,46.61,80431.36,143.4,0.00389,1e-05,0.23488]
[1777947876746,46.61,80432.34,143.4,0.00385,1e-05,0.2327]
[1777947880775,46.61,80438.14,143.4,0.00393,1e-05,0.23654]
[1777947885810,46.61,80437.58,143.4,0.00392,1e-05,0.23617]
[1777947891855,46.61,80438.86,143.4,0.00393,1e-05,0.23703]
[1777947892859,46.61,80451.89,143.4,0.0041,1e-05,0.24587]
[1777947893929,46.61,80459.36,143.4,0.00419,1e-05,0.25107]
[1777947896887,46.61,80464.63,143.4,0.00426,1e-05,0.2548]
[1777947900042,46.61,80470.46,143.4,0.00434,1e-05,0.25897]
[1777947900916,46.61,80478.14,143.4,0.00445,1e-05,0.26456]
[1777947903945,46.61,80485.25,143.4,0.00454,1e-05,0.26982]
[1777947908979,46.61,80482.44,143.4,0.00451,1e-05,0.26773]
[1777947914014,46.61,80483.34,143.4,0.00452,1e-05,0.2684]
[1777947919050,46.61,80492.55,143.4,0.00465,1e-05,0.27532]
[1777947920056,46.61,80499.49,143.4,0.00475,1e-05,0.28063]
[1777947922070,46.61,80507.75,143.4,0.00487,1e-05,0.28707]
[1777947923077,46.61,80513.59,143.4,0.00496,2e-05,0.2917]
[1777947926097,46.61,80519.39,143.4,0.00505,2e-05,0.29635]
[1777947931133,46.61,80520.63,143.4,0.00501,2e-05,0.29397]
[1777947936168,46.61,80520.05,143.4,0.005,2e-05,0.29351]
[1777947941203,46.61,80518.58,143.4,0.00498,2e-05,0.29233]
[1777947946239,46.61,80513.62,143.4,0.0049,2e-05,0.28838]
[1777947948442,46.61,80512.04,143.4,0.00488,1e-05,0.28714]
[1777947954296,46.61,80505.96,143.4,0.00479,1e-05,0.28238]
[1777947959331,46.61,80507.06,143.4,0.00481,1e-05,0.28324]
[1777947964368,46.61,80507.41,143.4,0.00481,1e-05,0.28351]
[1777947965377,46.61,80513.23,143.4,0.0049,2e-05,0.28808]
[1777947970408,46.61,80515.95,143.4,0.00494,2e-05,0.29023]
[1777947976449,46.61,80517.13,143.4,0.00496,2e-05,0.29117]
[1777947981484,46.61,80513.53,143.4,0.0049,2e-05,0.28831]
[1777947986520,46.61,80510.85,143.4,0.00486,1e-05,0.2862]
[1777947991555,46.61,80504.67,143.4,0.00472,1e-05,0.27813]
[1777947996590,46.61,80499.62,143.4,0.00464,1e-05,0.27427]
[1777948001625,46.61,80498.93,143.4,0.00463,1e-05,0.27375]
[1777948006660,46.61,80497.8,143.4,0.00462,1e-05,0.27289]
[1777948011695,46.61,80497.85,143.4,0.00462,1e-05,0.27293]
[1777948016730,46.61,80493.37,143.4,0.00455,1e-05,0.26956]
[1777948021765,46.61,80489.31,143.4,0.0045,1e-05,0.26654]
[1777948026806,46.61,80486.22,143.4,0.00445,1e-05,0.26426]
[1777948031841,46.61,80486.14,143.4,0.00445,1e-05,0.2642]
[1777948034862,46.61,80478.79,143.4,0.00435,1e-05,0.25885]
[1777948035869,46.61,80471.58,143.4,0.00426,1e-05,0.25368]
[1777948038890,46.61,80480.2,143.4,0.00437,1e-05,0.25987]
[1777948039897,46.61,80480.44,143.4,0.00438,1e-05,0.26004]
[1777948043925,46.61,80479.08,143.4,0.00436,1e-05,0.25906]
[1777948048959,46.61,80477.23,143.4,0.00433,1e-05,0.25772]
[1777948053996,46.61,80476.7,143.4,0.00427,1e-05,0.25429]
[1777948059035,46.61,80477.31,143.4,0.00428,1e-05,0.25472]
[1777948062969,46.61,80476.31,143.4,0.00427,1e-05,0.25401]
[1777948069248,46.61,80476.65,143.4,0.00427,1e-05,0.25425]
[1777948069642,46.61,80476.65,143.4,0.00427,1e-05,0.25425]
[1777948070254,46.61,80476.65,143.4,0.00427,1e-05,0.25425]
[1777948073443,46.61,80475.86,143.4,0.00426,1e-05,0.25369]
[1777948074131,46.61,80475.92,143.4,0.00426,1e-05,0.25373]
[1777948079371,46.61,80475.84,143.4,0.00426,1e-05,0.25367]
[1777948080114,46.61,80475.96,143.4,0.00426,1e-05,0.25376]
[1777948080565,46.61,80475.96,143.4,0.00426,1e-05,0.25376]
[1777948086509,46.61,80476.05,143.4,0.00427,1e-05,0.25382]
[1777948096017,46.61,80477.72,143.4,0.00429,1e-05,0.25501]
[1777948105358,46.61,80477.63,143.4,0.00429,1e-05,0.25495]
[1777948110393,46.61,80477.55,143.4,0.00429,1e-05,0.25489]
[1777948112407,46.61,80476.89,143.4,0.00423,1e-05,0.25139]
[1777948117442,46.61,80474.31,143.4,0.00419,1e-05,0.24957]
[1777948122477,46.61,80478.42,143.4,0.00425,1e-05,0.25247]
[1777948127511,46.61,80476.94,143.4,0.00423,1e-05,0.25142]
[1777948132547,46.61,80477.61,143.4,0.00424,1e-05,0.2519]
[1777948137581,46.61,80474.95,143.4,0.0042,1e-05,0.25002]
[1777948140604,46.61,80463.7,143.4,0.00406,1e-05,0.24222]
[1777948145639,46.61,80459.63,143.4,0.004,1e-05,0.23945]
[1777948150673,46.61,80456.69,143.4,0.00397,1e-05,0.23746]
[1777948155709,46.61,80455.25,143.4,0.00395,1e-05,0.23649]
[1777948160744,46.61,80455.81,143.4,0.00396,1e-05,0.23687]
[1777948165780,46.61,80456.56,143.4,0.00397,1e-05,0.23737]
[1777948170815,46.61,80455.31,143.4,0.00395,1e-05,0.23653]
[1777948175850,46.61,80455.72,143.4,0.00391,1e-05,0.23393]
[1777948176857,46.61,80461.36,143.4,0.00398,1e-05,0.2377]
[1777948180885,46.61,80466.37,143.4,0.00404,1e-05,0.2411]
[1777948182902,46.61,80458.0,143.4,0.00394,1e-05,0.23545]
[1777948185923,46.61,80450.93,143.4,0.00385,1e-05,0.23076]
[1777948190958,46.61,80456.83,143.4,0.00392,1e-05,0.23466]
[1777948195997,46.61,80459.02,143.4,0.00395,1e-05,0.23613]
[1777948201033,46.61,80465.08,143.4,0.00403,1e-05,0.24022]
[1777948206068,46.61,80466.26,143.4,0.00404,1e-05,0.24103]
[1777948211103,46.61,80466.74,143.4,0.00405,1e-05,0.24135]
[1777948216137,46.61,80466.44,143.4,0.00404,1e-05,0.24115]
[1777948221173,46.61,80466.61,143.4,0.00404,1e-05,0.24127]
[1777948226209,46.61,80468.8,143.4,0.00407,1e-05,0.24276]
[1777948233258,46.61,80472.04,143.4,0.00407,1e-05,0.24203]
[1777948238293,46.61,80472.12,143.4,0.00407,1e-05,0.24209]
[1777948241314,46.61,80466.38,143.4,0.00399,1e-05,0.23818]
[1777948246349,46.61,80468.47,143.4,0.00402,1e-05,0.2396]
[1777948250377,46.61,80474.77,143.4,0.0041,1e-05,0.24391]
[1777948255412,46.61,80468.71,143.4,0.00402,1e-05,0.23976]
[1777948260447,46.61,80470.84,143.4,0.00405,1e-05,0.24121]
[1777948266489,46.61,80471.41,143.4,0.00406,1e-05,0.2416]
[1777948271524,46.61,80471.87,143.4,0.00406,1e-05,0.24192]
[1777948276574,46.61,80469.5,143.4,0.00403,1e-05,0.2403]
[1777948281609,46.61,80468.06,143.4,0.00402,1e-05,0.23932]
[1777948286644,46.61,80470.07,143.4,0.00404,1e-05,0.24068]
[1777948291679,46.61,80471.97,143.4,0.00402,1e-05,0.23904]
[1777948295707,46.61,80477.89,143.4,0.00409,1e-05,0.24309]
[1777948300723,46.61,80477.7,143.4,0.00409,1e-05,0.24296]
[1777948305778,46.61,80479.23,143.4,0.00411,1e-05,0.24401]
[1777948311293,46.61,80480.68,143.4,0.00413,1e-05,0.24502]
[1777948316856,46.61,80480.99,143.4,0.00413,1e-05,0.24523]
[1777948319877,46.61,80467.12,143.4,0.00396,1e-05,0.23576]
[1777948321266,46.61,80459.06,143.4,0.00386,1e-05,0.23041]
[1777948326926,46.61,80458.71,143.4,0.00385,1e-05,0.23018]
[1777948331961,46.61,80459.68,143.4,0.00386,1e-05,0.23082]
[1777948336995,46.61,80460.17,143.4,0.00387,1e-05,0.23114]
[1777948342031,46.61,80456.71,143.4,0.00383,1e-05,0.22886]
[1777948347066,46.61,80456.44,143.4,0.00382,1e-05,0.22869]
[1777948352101,46.61,80455.97,143.4,0.00377,1e-05,0.22555]
[1777948352332,46.61,80455.97,143.4,0.00377,1e-05,0.22555]
[1777948357352,46.61,80457.08,143.4,0.00379,1e-05,0.22627]
[1777948363177,46.61,80456.75,143.4,0.00378,1e-05,0.22606]
[1777948363343,46.61,80456.75,143.4,0.00378,1e-05,0.22606]
[1777948369219,46.61,80456.14,143.4,0.00377,1e-05,0.22566]
[1777948374255,46.61,80457.82,143.4,0.00379,1e-05,0.22675]
[1777948379290,46.61,80457.67,143.4,0.00379,1e-05,0.22666]
[1777948385332,46.61,80456.97,143.4,0.00378,1e-05,0.2262]
[1777948390367,46.61,80457.1,143.4,0.00379,1e-05,0.22629]
[1777948395402,46.61,80457.05,143.4,0.00378,1e-05,0.22625]
[1777948400437,46.61,80456.93,143.4,0.00378,1e-05,0.22618]
[1777948405663,46.61,80457.22,143.4,0.00379,1e-05,0.22636]
[1777948411514,46.61,80457.53,143.4,0.00374,1e-05,0.22375]
[1777948416549,46.61,80454.22,143.4,0.0037,1e-05,0.22163]
[1777948417556,46.61,80447.75,143.4,0.00363,1e-05,0.21753]
[1777948421584,46.61,80442.33,143.4,0.00357,1e-05,0.21415]
[1777948426619,46.61,80439.75,143.4,0.00354,1e-05,0.21255]
[1777948431655,46.61,80439.49,143.4,0.00353,1e-05,0.21239]
[1777948432661,46.61,80448.55,143.4,0.00364,1e-05,0.21803]
[1777948436933,46.61,80451.18,143.4,0.00367,1e-05,0.21969]
[1777948442731,46.61,80450.99,143.4,0.00367,1e-05,0.21957]
[1777948445752,46.61,80443.54,143.4,0.00358,1e-05,0.2149]
[1777948448430,46.61,80453.0,143.4,0.00369,1e-05,0.22085]
[1777948451854,46.61,80453.42,143.4,0.0037,1e-05,0.22112]
[1777948456090,46.61,80454.85,143.4,0.00371,1e-05,0.22203]
[1777948458768,46.61,80452.72,143.4,0.00369,1e-05,0.22067]
[1777948463882,46.61,80452.75,143.4,0.00369,1e-05,0.22069]
[1777948469924,46.61,80451.73,143.4,0.00368,1e-05,0.22004]
[1777948471937,46.61,80449.21,143.4,0.0036,1e-05,0.2157]
[1777948476972,46.61,80448.47,143.4,0.00359,1e-05,0.21524]
[1777948482007,46.61,80448.03,143.4,0.00359,1e-05,0.21496]
[1777948487043,46.61,80447.46,143.4,0.00358,1e-05,0.21461]
[1777948491071,46.61,80442.13,143.4,0.00352,1e-05,0.21132]
[1777948497112,46.61,80447.9,143.4,0.00359,1e-05,0.21488]
[1777948498120,46.61,80459.2,143.4,0.00372,1e-05,0.22202]
[1777948499127,46.61,80464.66,143.4,0.00378,1e-05,0.22553]
[1777948504161,46.61,80465.49,143.4,0.00379,1e-05,0.22607]
[1777948509197,46.61,80464.91,143.4,0.00379,1e-05,0.2257]
[1777948510204,46.61,80469.86,143.4,0.00385,1e-05,0.22893]
[1777948513225,46.61,80475.51,143.4,0.00392,1e-05,0.23267]
[1777948518260,46.61,80480.64,143.4,0.00398,1e-05,0.23611]
[1777948523295,46.61,80480.48,143.4,0.00398,1e-05,0.236]
[1777948528330,46.61,80484.93,143.4,0.00404,1e-05,0.23901]
[1777948533364,46.61,80495.84,143.4,0.00413,1e-05,0.24353]
[1777948538400,46.61,80503.6,143.4,0.00423,1e-05,0.24897]
[1777948543435,46.61,80505.03,143.4,0.00425,1e-05,0.24998]
[1777948549477,46.61,80504.92,143.4,0.00425,1e-05,0.2499]
[1777948554513,46.61,80501.58,143.4,0.0042,1e-05,0.24754]
[1777948557534,46.61,80506.91,143.4,0.00427,1e-05,0.25131]
[1777948562568,46.61,80507.63,143.4,0.00428,1e-05,0.25183]
[1777948566597,46.61,80513.6,143.4,0.00437,1e-05,0.25612]
[1777948569883,46.61,80523.07,143.4,0.0045,1e-05,0.26305]
[1777948575659,46.61,80527.41,143.4,0.00456,1e-05,0.26629]
[1777948580695,46.61,80525.34,143.4,0.00453,1e-05,0.26474]
[1777948585729,46.61,80530.18,143.4,0.0046,1e-05,0.26837]
[1777948589760,46.61,80547.3,143.4,0.00485,2e-05,0.28153]
[1777948592781,46.61,80543.73,143.4,0.00474,1e-05,0.27542]
[1777948593788,46.61,80536.23,143.4,0.00463,1e-05,0.26969]
[1777948598823,46.61,80534.04,143.4,0.0046,1e-05,0.26803]
[1777948603858,46.61,80533.15,143.4,0.00459,1e-05,0.26736]
[1777948608893,46.61,80532.5,143.4,0.00458,1e-05,0.26688]
[1777948613928,46.61,80534.85,143.4,0.00461,1e-05,0.26865]
[1777948619970,46.61,80529.77,143.4,0.00454,1e-05,0.26483]
[1777948620977,46.61,80521.0,143.4,0.00442,1e-05,0.25836]
[1777948623302,46.61,80514.66,143.4,0.00433,1e-05,0.25377]
[1777948625735,46.61,80513.43,143.4,0.00431,1e-05,0.25288]
[1777948627550,46.61,80513.36,143.4,0.00431,1e-05,0.25283]
[1777948627571,46.61,80513.36,143.4,0.00431,1e-05,0.25283]
[1777948627757,46.61,80513.45,143.4,0.00431,1e-05,0.2529]
[1777948627861,46.61,80513.45,143.4,0.00431,1e-05,0.2529]
[1777948627972,46.61,80513.45,143.4,0.00431,1e-05,0.2529]
[1777948628028,46.61,80525.72,143.4,0.00448,1e-05,0.26183]
[1777948629036,46.61,80533.7,143.4,0.0046,1e-05,0.26778]
[1777948634070,46.61,80535.77,143.4,0.00463,1e-05,0.26934]
[1777948636084,46.61,80541.54,143.4,0.00471,1e-05,0.27374]
[1777948641121,46.61,80543.43,143.4,0.00474,1e-05,0.27519]
[1777948646154,46.61,80544.17,143.4,0.00475,1e-05,0.27576]
[1777948651189,46.61,80546.36,143.4,0.00473,1e-05,0.27414]
[1777948656224,46.61,80550.0,143.4,0.00478,1e-05,0.27695]
[1777948661259,46.61,80551.78,143.4,0.00481,2e-05,0.27833]
[1777948666294,46.61,80552.43,143.4,0.00482,2e-05,0.27884]
[1777948667301,46.61,80565.52,143.4,0.00502,2e-05,0.28921]
[1777948673342,46.61,80565.03,143.4,0.00501,2e-05,0.28882]
[1777948678378,46.61,80568.18,143.4,0.00506,2e-05,0.29136]
[1777948681398,46.61,80574.35,143.4,0.00516,2e-05,0.29639]
[1777948686529,46.61,80577.74,143.4,0.00521,2e-05,0.29919]
[1777948687441,46.61,80588.69,143.4,0.00539,2e-05,0.30838]
[1777948691468,46.61,80570.05,143.4,0.00509,2e-05,0.29288]
[1777948692475,46.61,80563.62,143.4,0.00499,2e-05,0.28769]
[1777948693051,46.61,80563.62,143.4,0.00499,2e-05,0.28769]
[1777948694098,46.61,80559.66,143.4,0.00493,2e-05,0.28453]
[1777948694735,46.61,80555.73,143.4,0.00487,2e-05,0.28143]
[1777948696421,46.61,80553.08,143.4,0.00483,2e-05,0.27935]
[1777948697102,46.61,80552.8,143.4,0.00482,2e-05,0.27913]
[1777948697706,46.61,80554.53,143.4,0.00485,2e-05,0.28048]
[1777948699502,46.61,80550.76,143.4,0.00479,1e-05,0.27754]
[1777948700444,46.61,80546.01,143.4,0.00472,1e-05,0.27387]
[1777948702027,46.61,80541.45,143.4,0.00465,1e-05,0.27039]
[1777948702504,46.61,80541.45,143.4,0.00465,1e-05,0.27039]
[1777948703259,46.61,80541.63,143.4,0.00466,1e-05,0.27052]
[1777948704512,46.61,80541.45,143.4,0.00465,1e-05,0.27039]
[1777948706479,46.61,80541.08,143.4,0.00465,1e-05,0.2701]
[1777948707258,46.61,80541.67,143.4,0.00466,1e-05,0.27055]
[1777948707728,46.61,80541.85,143.4,0.00466,1e-05,0.27069]
[1777948710603,46.61,80551.88,143.4,0.00481,2e-05,0.27841]
[1777948715638,46.61,80557.45,143.4,0.00484,2e-05,0.27941]
[1777948720673,46.61,80568.4,143.4,0.005,2e-05,0.28809]
[1777948725708,46.61,80572.04,143.4,0.00506,2e-05,0.29103]
[1777948728810,46.61,80576.52,143.4,0.00513,2e-05,0.29467]
[1777948734783,46.61,80575.75,143.4,0.00512,2e-05,0.29404]
[1777948738811,46.61,80581.02,143.4,0.0052,2e-05,0.29838]
[1777948739818,46.61,80588.39,143.4,0.00532,2e-05,0.30453]
[1777948744853,46.61,80594.98,143.4,0.00543,2e-05,0.31012]
[1777948748548,46.61,80603.22,143.4,0.00557,2e-05,0.31723]
[1777948749414,46.61,80640.97,143.4,0.00626,2e-05,0.35158]
[1777948750672,46.61,80656.18,143.4,0.00655,2e-05,0.36627]
[1777948750902,46.61,80664.2,143.4,0.00671,2e-05,0.37422]
[1777948753345,46.61,80669.92,143.4,0.00683,2e-05,0.37998]
[1777948754200,46.61,80675.68,143.4,0.00695,2e-05,0.38586]
[1777948755497,46.61,80682.34,143.4,0.00709,2e-05,0.39274]
[1777948759255,46.61,80676.75,143.4,0.00697,2e-05,0.38695]
[1777948761648,46.61,80682.75,143.4,0.00709,2e-05,0.39317]
[1777948762259,46.61,80697.3,143.4,0.00741,2e-05,0.40858]
[1777948762998,46.61,80710.47,143.4,0.0077,2e-05,0.42296]
[1777948768501,46.61,80714.02,143.4,0.00779,2e-05,0.4269]
[1777948768712,46.61,80722.67,143.4,0.00799,2e-05,0.43665]
[1777948769041,46.61,80729.01,143.4,0.00814,2e-05,0.4439]
[1777948771283,46.61,80738.36,143.4,0.00828,2e-05,0.45002]
[1777948772661,46.61,80747.0,143.4,0.00849,2e-05,0.46019]
[1777948773069,46.61,80730.68,143.4,0.00809,2e-05,0.44113]
[1777948778103,46.61,80728.91,143.4,0.00805,2e-05,0.4391]
[1777948780729,46.61,80722.68,143.4,0.0079,2e-05,0.43202]
[1777948781125,46.61,80712.47,143.4,0.00767,2e-05,0.42063]
[1777948784146,46.61,80725.79,143.4,0.00798,2e-05,0.43554]
[1777948787388,46.61,80719.86,143.4,0.00784,2e-05,0.42885]
[1777948789181,46.61,80712.02,143.4,0.00766,2e-05,0.42013]
[1777948791195,46.61,80705.38,143.4,0.00751,2e-05,0.41286]
[1777948796230,46.61,80707.24,143.4,0.00755,2e-05,0.41489]
[1777948800258,46.61,80714.05,143.4,0.00771,2e-05,0.42237]
[1777948801265,46.61,80708.38,143.4,0.00758,2e-05,0.41613]
[1777948802272,46.61,80700.08,143.4,0.00739,2e-05,0.40713]
[1777948803279,46.61,80694.77,143.4,0.00728,2e-05,0.40146]
[1777948804286,46.61,80685.89,143.4,0.00709,2e-05,0.39212]
[1777948809322,46.61,80686.99,143.4,0.00711,2e-05,0.39327]
[1777948814357,46.61,80682.89,143.4,0.00702,2e-05,0.38901]
[1777948816371,46.61,80675.93,143.4,0.00688,2e-05,0.38187]
[1777948818538,46.61,80670.78,143.4,0.00677,2e-05,0.37665]
[1777948819392,46.61,80676.69,143.4,0.00689,2e-05,0.38264]
[1777948822532,46.61,80671.33,143.4,0.00678,2e-05,0.3772]
[1777948828455,46.61,80669.6,143.4,0.00675,2e-05,0.37546]
[1777948833491,46.61,80668.64,143.4,0.00665,2e-05,0.37033]
[1777948836512,46.61,80662.61,143.4,0.00653,2e-05,0.36438]
[1777948841547,46.61,80662.28,143.4,0.00653,2e-05,0.36406]
[1777948844568,46.61,80669.45,143.4,0.00667,2e-05,0.37114]
[1777948849603,46.61,80666.67,143.4,0.00661,2e-05,0.36838]
[1777948852623,46.61,80660.98,143.4,0.0065,2e-05,0.36278]
[1777948857660,46.61,80657.7,143.4,0.00644,2e-05,0.35959]
[1777948861689,46.61,80667.03,143.4,0.00662,2e-05,0.36874]
[1777948866724,46.61,80671.98,143.4,0.00672,2e-05,0.37367]
[1777948871759,46.61,80674.17,143.4,0.00677,2e-05,0.37587]
[1777948875068,46.61,80675.39,143.4,0.00679,2e-05,0.3771]
[1777948879815,46.61,80683.27,143.4,0.00695,2e-05,0.38512]
[1777948882680,46.61,80684.13,143.4,0.00697,2e-05,0.386]
[1777948886864,46.61,80676.34,143.4,0.00681,2e-05,0.37806]
[1777948892408,46.61,80675.6,143.4,0.0068,2e-05,0.37731]
[1777948897143,46.61,80679.9,143.4,0.00681,2e-05,0.37744]
[1777948902976,46.61,80687.07,143.4,0.00696,2e-05,0.38475]
[1777948904990,46.61,80694.64,143.4,0.00712,2e-05,0.39259]
[1777948910027,46.61,80700.33,143.4,0.00724,2e-05,0.39858]
[1777948912835,46.61,80699.77,143.4,0.00723,2e-05,0.39798]
[1777948918083,46.61,80701.7,143.4,0.00727,2e-05,0.40003]
[1777948922111,46.61,80695.74,143.4,0.00714,2e-05,0.39374]
[1777948923118,46.61,80690.82,143.4,0.00704,2e-05,0.38862]
[1777948924125,46.61,80682.17,143.4,0.00686,2e-05,0.37974]
[1777948929161,46.61,80679.24,143.4,0.0068,2e-05,0.37677]
[1777948934196,46.61,80679.97,143.4,0.00681,2e-05,0.37751]
[1777948939233,46.61,80676.46,143.4,0.00674,2e-05,0.37397]
[1777948944268,46.61,80676.11,143.4,0.00673,2e-05,0.37362]
[1777948949303,46.61,80675.65,143.4,0.00672,2e-05,0.37316]
[1777948951317,46.61,80674.16,143.4,0.00662,2e-05,0.3675]
[1777948952324,46.61,80664.83,143.4,0.00643,2e-05,0.35836]
[1777948953331,46.61,80658.47,143.4,0.00631,2e-05,0.35224]
[1777948958366,46.61,80657.46,143.4,0.00629,2e-05,0.35127]
[1777948962394,46.61,80652.41,143.4,0.0062,2e-05,0.34648]
[1777948966422,46.61,80646.99,143.4,0.00609,2e-05,0.3414]
[1777948971457,46.61,80642.73,143.4,0.00601,2e-05,0.33746]
[1777948976493,46.61,80639.4,143.4,0.00595,2e-05,0.3344]
[1777948979514,46.61,80646.64,143.4,0.00609,2e-05,0.34108]
[1777948984549,46.61,80649.72,143.4,0.00614,2e-05,0.34396]
[1777948989583,46.61,80648.24,143.4,0.00612,2e-05,0.34257]
[1777948993613,46.61,80656.85,143.4,0.00628,2e-05,0.35069]
[1777948995627,46.61,80664.03,143.4,0.00642,2e-05,0.35759]
[1777948997641,46.61,80669.72,143.4,0.00653,2e-05,0.36313]
[1777949001673,46.61,80676.34,143.4,0.00666,2e-05,0.36967]
[1777949005702,46.61,80682.36,143.4,0.00679,2e-05,0.3757]
[1777949010736,46.61,80684.47,143.4,0.00683,2e-05,0.37783]
[1777949015774,46.61,80690.61,143.4,0.00688,2e-05,0.37982]
[1777949020809,46.61,80694.86,143.4,0.00697,2e-05,0.38418]
[1777949022029,46.61,80732.73,143.4,0.00781,2e-05,0.42482]
[1777949022839,46.61,80749.54,143.4,0.00821,2e-05,0.44397]
[1777949023845,46.61,80755.86,143.4,0.00836,2e-05,0.45135]
[1777949028880,46.61,80753.69,143.4,0.00831,2e-05,0.4488]
[1777949033915,46.61,80754.89,143.4,0.00834,2e-05,0.45021]
[1777949034922,46.61,80759.95,143.4,0.00847,2e-05,0.45618]
[1777949039957,46.61,80774.76,143.4,0.00884,3e-05,0.47402]
[1777949040964,46.61,80793.73,143.4,0.00935,3e-05,0.49771]
[1777949042983,46.61,80788.47,143.4,0.0092,3e-05,0.49105]
[1777949048018,46.61,80789.86,143.4,0.00924,3e-05,0.4928]
[1777949050035,46.61,80784.9,143.4,0.00911,3e-05,0.48657]
[1777949052050,46.61,80776.79,143.4,0.0089,3e-05,0.47651]
[1777949057084,46.61,80774.01,143.4,0.00882,3e-05,0.47311]
[1777949063126,46.61,80774.23,143.4,0.00883,3e-05,0.47337]
[1777949065140,46.61,80782.34,143.4,0.00904,3e-05,0.48337]
[1777949067153,46.61,80787.58,143.4,0.00918,3e-05,0.48993]
[1777949069168,46.61,80793.37,143.4,0.00934,3e-05,0.49725]
[1777949074204,46.61,80794.02,143.4,0.00926,3e-05,0.49293]
[1777949075211,46.61,80789.09,143.4,0.00913,3e-05,0.48672]
[1777949080246,46.61,80794.05,143.4,0.00926,3e-05,0.49296]
[1777949085281,46.61,80794.19,143.4,0.00927,3e-05,0.49314]
[1777949090316,46.61,80792.65,143.4,0.00922,3e-05,0.49119]
[1777949095352,46.61,80788.29,143.4,0.00911,3e-05,0.48572]
[1777949098373,46.61,80795.33,143.4,0.0093,3e-05,0.49459]
[1777949103482,46.61,80796.34,143.4,0.00932,3e-05,0.49587]
[1777949103763,46.61,80801.77,143.4,0.00947,3e-05,0.50281]
[1777949104993,46.61,80844.68,143.4,0.01072,3e-05,0.56051]
[1777949105870,46.61,80875.23,143.4,0.0117,3e-05,0.60476]
[1777949107445,46.61,80860.21,143.4,0.01121,3e-05,0.58267]
[1777949108516,46.61,80865.1,143.4,0.01136,3e-05,0.58979]
[1777949111792,46.61,80878.64,143.4,0.01181,3e-05,0.60987]
[1777949117515,46.61,80874.88,143.4,0.01168,3e-05,0.60424]
[1777949120538,46.61,80886.19,143.4,0.01206,3e-05,0.6213]
[1777949121544,46.61,80891.77,143.4,0.01225,3e-05,0.62986]
[1777949125697,46.61,80886.85,143.4,0.01209,3e-05,0.62231]
[1777949127587,46.61,80892.41,143.4,0.01228,3e-05,0.63085]
[1777949132805,46.61,80892.22,143.4,0.01216,3e-05,0.62448]
[1777949133629,46.61,80873.56,143.4,0.01153,3e-05,0.59638]
[1777949135644,46.61,80880.22,143.4,0.01175,3e-05,0.60629]
[1777949140997,46.61,80884.93,143.4,0.01191,3e-05,0.61338]
[1777949143701,46.61,80862.81,143.4,0.01118,3e-05,0.58066]
[1777949145715,46.61,80855.51,143.4,0.01095,3e-05,0.57017]
[1777949147024,46.61,80842.6,143.4,0.01055,3e-05,0.55201]
[1777949148735,46.61,80829.82,143.4,0.01017,3e-05,0.53448]
[1777949150028,46.61,80823.2,143.4,0.00998,3e-05,0.52559]
[1777949150750,46.61,80830.63,143.4,0.0102,3e-05,0.53558]
[1777949153771,46.61,80824.55,143.4,0.01002,3e-05,0.52739]
[1777949154778,46.61,80819.3,143.4,0.00987,3e-05,0.5204]
[1777949157984,46.61,80797.84,143.4,0.00927,3e-05,0.49261]
[1777949160962,46.61,80783.21,143.4,0.00888,3e-05,0.47437]
[1777949165857,46.61,80777.3,143.4,0.00873,3e-05,0.46716]
[1777949166864,46.61,80761.84,143.4,0.00834,2e-05,0.44872]
[1777949167871,46.61,80753.06,143.4,0.00812,2e-05,0.43852]
[1777949168936,46.61,80747.89,143.4,0.008,2e-05,0.4326]
[1777949170145,46.61,80738.8,143.4,0.00779,2e-05,0.42236]
[1777949170892,46.61,80733.74,143.4,0.00767,2e-05,0.41674]
[1777949172906,46.61,80728.26,143.4,0.00754,2e-05,0.41073]
[1777949177941,46.61,80719.42,143.4,0.00735,2e-05,0.40118]
[1777949178947,46.61,80710.26,143.4,0.00715,2e-05,0.39149]
[1777949182976,46.61,80700.98,143.4,0.00695,2e-05,0.38186]
[1777949183983,46.61,80692.26,143.4,0.00677,2e-05,0.373]
[1777949185998,46.61,80680.65,143.4,0.00653,2e-05,0.36146]
[1777949189019,46.61,80675.27,143.4,0.00642,2e-05,0.35622]
[1777949192041,46.61,80674.68,143.4,0.00634,2e-05,0.35157]
[1777949193048,46.61,80679.74,143.4,0.00644,2e-05,0.35645]
[1777949197076,46.61,80688.95,143.4,0.00662,2e-05,0.36549]
[1777949199092,46.61,80697.19,143.4,0.00679,2e-05,0.37373]
[1777949204127,46.61,80693.93,143.4,0.00673,2e-05,0.37045]
[1777949209162,46.61,80693.33,143.4,0.00671,2e-05,0.36985]
[1777949211177,46.61,80679.89,143.4,0.00644,2e-05,0.3566]
[1777949212208,46.61,80668.53,143.4,0.00622,2e-05,0.34571]
[1777949213225,46.61,80656.71,143.4,0.006,2e-05,0.33468]
[1777949218259,46.61,80656.26,143.4,0.00599,2e-05,0.33427]
[1777949222288,46.61,80649.76,143.4,0.00587,2e-05,0.32833]
[1777949227323,46.61,80644.05,143.4,0.00577,2e-05,0.3232]
[1777949232358,46.61,80644.33,143.4,0.00577,2e-05,0.32345]
[1777949233364,46.61,80638.16,143.4,0.00567,2e-05,0.31797]
[1777949235378,46.61,80628.2,143.4,0.00549,2e-05,0.30928]
[1777949238400,46.61,80616.88,143.4,0.0053,2e-05,0.29966]
[1777949243435,46.61,80624.64,143.4,0.00543,2e-05,0.30623]
[1777949248471,46.61,80626.36,143.4,0.00546,2e-05,0.3077]
[1777949249477,46.61,80641.07,143.4,0.00572,2e-05,0.32054]
[1777949254512,46.61,80648.5,143.4,0.00578,2e-05,0.32335]
[1777949255519,46.61,80643.6,143.4,0.0057,2e-05,0.31898]
[1777949260553,46.61,80645.4,143.4,0.00573,2e-05,0.32058]
[1777949265589,46.61,80643.87,143.4,0.0057,2e-05,0.31922]
[1777949266596,46.61,80638.51,143.4,0.00561,2e-05,0.3145]
[1777949268975,46.61,80626.44,143.4,0.0054,2e-05,0.30409]
[1777949274463,46.61,80624.97,143.4,0.00537,2e-05,0.30284]
[1777949275237,46.61,80636.81,143.4,0.00558,2e-05,0.31302]
[1777949275659,46.61,80643.25,143.4,0.00569,2e-05,0.31867]
[1777949278681,46.61,80651.48,143.4,0.00584,2e-05,0.32602]
[1777949283032,46.61,80645.68,143.4,0.00573,2e-05,0.32083]
[1777949288751,46.61,80644.57,143.4,0.00571,2e-05,0.31984]
[1777949293786,46.61,80644.18,143.4,0.00571,2e-05,0.3195]
[1777949295800,46.61,80651.13,143.4,0.00583,2e-05,0.32571]
[1777949298823,46.61,80656.04,143.4,0.00592,2e-05,0.33016]
[1777949302853,46.61,80650.55,143.4,0.00582,2e-05,0.32519]
[1777949307887,46.61,80652.5,143.4,0.00586,2e-05,0.32695]
[1777949312924,46.61,80651.17,143.4,0.00576,2e-05,0.3219]
[1777949313931,46.61,80645.61,143.4,0.00566,2e-05,0.31696]
[1777949314938,46.61,80637.81,143.4,0.00553,2e-05,0.31015]
[1777949315945,46.61,80630.8,143.4,0.00541,2e-05,0.30413]
[1777949320980,46.61,80632.32,143.4,0.00543,2e-05,0.30543]
[1777949326015,46.61,80634.62,143.4,0.00547,2e-05,0.3074]
[1777949330043,46.61,80627.92,143.4,0.00536,2e-05,0.30168]
[1777949335078,46.61,80624.47,143.4,0.0053,2e-05,0.29878]
[1777949340113,46.61,80622.74,143.4,0.00527,2e-05,0.29733]
[1777949342129,46.61,80601.76,143.4,0.00494,2e-05,0.28023]
[1777949347398,46.61,80600.76,143.4,0.00492,2e-05,0.27944]
[1777949347438,46.61,80595.65,143.4,0.00484,2e-05,0.27541]
[1777949349177,46.61,80583.27,143.4,0.00465,1e-05,0.26586]
[1777949350184,46.61,80568.34,143.4,0.00444,1e-05,0.25472]
[1777949355219,46.61,80565.56,143.4,0.0044,1e-05,0.25269]
[1777949357233,46.61,80572.87,143.4,0.0045,1e-05,0.25805]
[1777949360254,46.61,80579.98,143.4,0.0046,1e-05,0.26337]
[1777949364281,46.61,80574.96,143.4,0.00453,1e-05,0.25961]
[1777949367303,46.61,80566.38,143.4,0.00441,1e-05,0.25328]
[1777949368312,46.61,80561.31,143.4,0.00434,1e-05,0.24961]
[1777949369319,46.61,80554.81,143.4,0.00425,1e-05,0.24496]
[1777949371334,46.61,80552.18,143.4,0.00416,1e-05,0.24]
[1777949376369,46.61,80552.47,143.4,0.00416,1e-05,0.2402]
[1777949379390,46.61,80545.77,143.4,0.00407,1e-05,0.23556]
[1777949382411,46.61,80553.09,143.4,0.00417,1e-05,0.24064]
[1777949383418,46.61,80561.73,143.4,0.00429,1e-05,0.24674]
[1777949388453,46.61,80560.62,143.4,0.00427,1e-05,0.24595]
[1777949393487,46.61,80557.87,143.4,0.00424,1e-05,0.244]
[1777949396792,46.61,80546.21,143.4,0.00408,1e-05,0.23587]
[1777949400312,46.61,80553.76,143.4,0.00418,1e-05,0.2411]
[1777949402551,46.61,80564.08,143.4,0.00432,1e-05,0.24842]
[1777949405573,46.61,80577.39,143.4,0.00451,1e-05,0.25814]
[1777949410718,46.61,80577.02,143.4,0.00451,1e-05,0.25787]
[1777949415643,46.61,80589.15,143.4,0.00468,1e-05,0.267]
[1777949416650,46.61,80607.55,143.4,0.00497,2e-05,0.28137]
[1777949419893,46.61,80613.62,143.4,0.00506,2e-05,0.28625]
[1777949425713,46.61,80615.02,143.4,0.00509,2e-05,0.28739]
[1777949430749,46.61,80614.57,143.4,0.00508,2e-05,0.28702]
[1777949431755,46.61,80613.18,143.4,0.005,2e-05,0.28238]
[1777949432763,46.61,80604.95,143.4,0.00487,2e-05,0.27585]
[1777949437798,46.61,80605.94,143.4,0.00488,2e-05,0.27663]
[1777949442833,46.61,80605.53,143.4,0.00488,2e-05,0.2763]
[1777949447868,46.61,80603.68,143.4,0.00485,2e-05,0.27485]
[1777949452903,46.61,80606.14,143.4,0.00488,2e-05,0.27678]
[1777949456931,46.61,80591.55,143.4,0.00466,1e-05,0.26548]
[1777949460472,46.61,80590.33,143.4,0.00464,1e-05,0.26455]
[1777949463980,46.61,80583.39,143.4,0.00454,1e-05,0.25933]
[1777949464988,46.61,80578.0,143.4,0.00446,1e-05,0.25534]
[1777949470025,46.61,80578.87,143.4,0.00448,1e-05,0.25598]
[1777949475060,46.61,80579.28,143.4,0.00448,1e-05,0.25628]
[1777949480095,46.61,80579.45,143.4,0.00448,1e-05,0.25641]
[1777949482109,46.61,80584.88,143.4,0.00456,1e-05,0.26045]
[1777949485129,46.61,80592.21,143.4,0.00467,1e-05,0.26598]
[1777949489158,46.61,80599.64,143.4,0.00478,2e-05,0.2717]
[1777949491607,46.61,80597.32,143.4,0.00469,2e-05,0.26653]
[1777949497213,46.61,80594.76,143.4,0.00465,1e-05,0.26458]
[1777949502248,46.61,80595.21,143.4,0.00466,1e-05,0.26492]
[1777949507284,46.61,80596.0,143.4,0.00467,1e-05,0.26552]
[1777949510305,46.61,80590.34,143.4,0.00459,1e-05,0.26123]
[1777949515464,46.61,80592.1,143.4,0.00461,1e-05,0.26256]
[1777949521382,46.61,80592.53,143.4,0.00462,1e-05,0.26289]
[1777949526417,46.61,80591.08,143.4,0.0046,1e-05,0.26179]
[1777949531452,46.61,80590.51,143.4,0.00459,1e-05,0.26136]
[1777949536487,46.61,80584.67,143.4,0.0045,1e-05,0.257]
[1777949540515,46.61,80589.9,143.4,0.00458,1e-05,0.2609]
[1777949545550,46.61,80588.58,143.4,0.00456,1e-05,0.25991]
[1777949548571,46.61,80594.05,143.4,0.00464,1e-05,0.26404]
[1777949551592,46.61,80592.96,143.4,0.00457,1e-05,0.25989]
[1777949556627,46.61,80592.27,143.4,0.00456,1e-05,0.25937]
[1777949557634,46.61,80586.39,143.4,0.00447,1e-05,0.255]
[1777949563676,46.61,80585.02,143.4,0.00445,1e-05,0.25399]
[1777949568711,46.61,80581.9,143.4,0.00441,1e-05,0.25171]
[1777949569718,46.61,80576.16,143.4,0.00433,1e-05,0.24755]
[1777949574753,46.61,80574.27,143.4,0.0043,1e-05,0.2462]
[1777949577774,46.61,80561.9,143.4,0.00413,1e-05,0.23748]
[1777949580795,46.61,80567.39,143.4,0.00421,1e-05,0.24131]
[1777949585830,46.61,80566.63,143.4,0.0042,1e-05,0.24078]
[1777949590865,46.61,80566.62,143.4,0.0042,1e-05,0.24077]
[1777949594893,46.61,80549.1,143.4,0.00396,1e-05,0.22873]
[1777949598921,46.61,80555.77,143.4,0.00405,1e-05,0.23326]
[1777949603955,46.61,80558.52,143.4,0.00409,1e-05,0.23514]
[1777949608992,46.61,80556.22,143.4,0.00406,1e-05,0.23356]
[1777949612014,46.61,80555.28,143.4,0.00399,1e-05,0.22988]
[1777949615035,46.61,80547.84,143.4,0.0039,1e-05,0.2249]
[1777949619062,46.61,80552.8,143.4,0.00396,1e-05,0.22821]
[1777949621077,46.61,80559.11,143.4,0.00404,1e-05,0.23248]
[1777949626111,46.61,80562.31,143.4,0.00409,1e-05,0.23467]
[1777949631147,46.61,80564.16,143.4,0.00411,1e-05,0.23595]
[1777949636182,46.61,80561.25,143.4,0.00407,1e-05,0.23395]
[1777949641217,46.61,80560.82,143.4,0.00407,1e-05,0.23365]
[1777949646252,46.61,80567.01,143.4,0.00415,1e-05,0.23793]
[1777949651287,46.61,80565.38,143.4,0.00413,1e-05,0.23679]
[1777949656322,46.61,80564.35,143.4,0.00411,1e-05,0.23608]
[1777949658336,46.61,80558.6,143.4,0.00404,1e-05,0.23213]
[1777949663371,46.61,80557.0,143.4,0.00401,1e-05,0.23105]
[1777949668406,46.61,80563.28,143.4,0.0041,1e-05,0.23534]
[1777949673441,46.61,80568.26,143.4,0.00411,1e-05,0.23569]
[1777949678476,46.61,80561.85,143.4,0.00403,1e-05,0.23129]
[1777949683511,46.61,80560.15,143.4,0.004,1e-05,0.23014]
[1777949688546,46.61,80560.48,143.4,0.00401,1e-05,0.23036]
[1777949692574,46.61,80555.0,143.4,0.00394,1e-05,0.22667]
[1777949696602,46.61,80549.83,143.4,0.00387,1e-05,0.22324]
[1777949699623,46.61,80542.09,143.4,0.00377,1e-05,0.21818]
[1777949702644,46.61,80535.21,143.4,0.00369,1e-05,0.21376]
[1777949707679,46.61,80538.92,143.4,0.00373,1e-05,0.21614]
[1777949712714,46.61,80532.03,143.4,0.00365,1e-05,0.21175]
[1777949717749,46.61,80531.9,143.4,0.00365,1e-05,0.21167]
[1777949719763,46.61,80547.46,143.4,0.00384,1e-05,0.22168]
[1777949721777,46.61,80542.48,143.4,0.00378,1e-05,0.21843]
[1777949726812,46.61,80544.75,143.4,0.00381,1e-05,0.21991]
[1777949733861,46.61,80543.67,143.4,0.00374,1e-05,0.21628]
[1777949738897,46.61,80544.21,143.4,0.00375,1e-05,0.21663]
[1777949743932,46.61,80543.33,143.4,0.00374,1e-05,0.21606]
[1777949745946,46.61,80548.15,143.4,0.0038,1e-05,0.21918]
[1777949746953,46.61,80555.23,143.4,0.00389,1e-05,0.22383]
[1777949749914,46.61,80561.01,143.4,0.00396,1e-05,0.22769]
[1777949756129,46.61,80561.59,143.4,0.00397,1e-05,0.22808]
[1777949762058,46.61,80556.96,143.4,0.00391,1e-05,0.22498]
[1777949766086,46.61,80546.25,143.4,0.00378,1e-05,0.21795]
[1777949768100,46.61,80538.17,143.4,0.00368,1e-05,0.21277]
[1777949773136,46.61,80534.31,143.4,0.00363,1e-05,0.21033]
[1777949778170,46.61,80532.57,143.4,0.00361,1e-05,0.20924]
[1777949783206,46.61,80530.35,143.4,0.00358,1e-05,0.20786]
[1777949787234,46.61,80525.18,143.4,0.00352,1e-05,0.20466]
[1777949790256,46.61,80520.39,143.4,0.00347,1e-05,0.20174]
[1777949791263,46.61,80520.1,143.4,0.00342,1e-05,0.19882]
[1777949793277,46.61,80515.29,143.4,0.00336,1e-05,0.19595]
[1777949796301,46.61,80509.37,143.4,0.0033,1e-05,0.19248]
[1777949799321,46.61,80504.23,143.4,0.00324,1e-05,0.1895]
[1777949804357,46.61,80501.01,143.4,0.0032,1e-05,0.18766]
[1777949809392,46.61,80499.83,143.4,0.00319,1e-05,0.18699]
[1777949810799,46.61,80504.94,143.4,0.00325,1e-05,0.18991]
[1777949816441,46.61,80513.62,143.4,0.00334,1e-05,0.19497]
[1777949821477,46.61,80510.6,143.4,0.00331,1e-05,0.1932]
[1777949826512,46.61,80512.3,143.4,0.00333,1e-05,0.19419]
[1777949831546,46.61,80512.35,143.4,0.00333,1e-05,0.19422]
[1777949837589,46.61,80511.82,143.4,0.00332,1e-05,0.19391]
[1777949840610,46.61,80506.2,143.4,0.00326,1e-05,0.19064]
[1777949846652,46.61,80506.84,143.4,0.00327,1e-05,0.19101]
[1777949851687,46.61,80507.0,143.4,0.00323,1e-05,0.18845]
[1777949856722,46.61,80508.29,143.4,0.00324,1e-05,0.18919]
[1777949861757,46.61,80507.44,143.4,0.00323,1e-05,0.18871]
[1777949863772,46.61,80513.78,143.4,0.0033,1e-05,0.19237]
[1777949870819,46.61,80510.32,143.4,0.00326,1e-05,0.19037]
[1777949876862,46.61,80511.77,143.4,0.00328,1e-05,0.19121]
[1777949881897,46.61,80512.02,143.4,0.00328,1e-05,0.19135]
[1777949886932,46.61,80511.58,143.4,0.00328,1e-05,0.19109]
[1777949896305,46.61,80511.86,143.4,0.00328,1e-05,0.19126]
[1777949902037,46.61,80510.18,143.4,0.00326,1e-05,0.19028]
[1777949907072,46.61,80513.75,143.4,0.0033,1e-05,0.19236]
[1777949911099,46.61,80513.46,143.4,0.00325,1e-05,0.18952]
[1777949916135,46.61,80512.8,143.4,0.00324,1e-05,0.18914]
[1777949918153,46.61,80519.4,143.4,0.00332,1e-05,0.19297]
[1777949922176,46.61,80514.59,143.4,0.00326,1e-05,0.19017]
[1777949927212,46.61,80512.61,143.4,0.00324,1e-05,0.18903]
[1777949932248,46.61,80515.59,143.4,0.00327,1e-05,0.19075]
[1777949937281,46.61,80516.03,143.4,0.00328,1e-05,0.19101]
[1777949942317,46.61,80515.6,143.4,0.00327,1e-05,0.19076]
[1777949947351,46.61,80515.43,143.4,0.00327,1e-05,0.19066]
[1777949952773,46.61,80515.33,143.4,0.00327,1e-05,0.1906]
[1777949957423,46.61,80521.43,143.4,0.00334,1e-05,0.19417]
[1777949962458,46.61,80523.62,143.4,0.00336,1e-05,0.19546]
[1777949967492,46.61,80523.26,143.4,0.00336,1e-05,0.19525]
[1777949971522,46.61,80520.19,143.4,0.00328,1e-05,0.19075]
[1777949976557,46.61,80519.85,143.4,0.00328,1e-05,0.19055]
[1777949981591,46.61,80520.16,143.4,0.00328,1e-05,0.19073]
[1777949986627,46.61,80521.67,143.4,0.0033,1e-05,0.19161]
[1777949988641,46.61,80528.76,143.4,0.00338,1e-05,0.19578]
[1777949989648,46.61,80534.8,143.4,0.00345,1e-05,0.1994]
[1777949992668,46.61,80540.14,143.4,0.00351,1e-05,0.20264]
[1777949995781,46.61,80545.53,143.4,0.00357,1e-05,0.20596]
[1777950001732,46.61,80558.52,143.4,0.00373,1e-05,0.21416]
[1777950002739,46.61,80567.8,143.4,0.00385,1e-05,0.22018]
[1777950007775,46.61,80568.98,143.4,0.00386,1e-05,0.22095]
[1777950009789,46.61,80560.97,143.4,0.00376,1e-05,0.21573]
[1777950014830,46.61,80559.94,143.4,0.00375,1e-05,0.21507]
[1777950019865,46.61,80561.74,143.4,0.00377,1e-05,0.21623]
[1777950021879,46.61,80553.47,143.4,0.00367,1e-05,0.21094]
[1777950026914,46.61,80552.81,143.4,0.00366,1e-05,0.21052]
[1777950031950,46.61,80552.89,143.4,0.00361,1e-05,0.2077]
[1777950034971,46.61,80547.59,143.4,0.00355,1e-05,0.2044]
[1777950040009,46.61,80546.43,143.4,0.00353,1e-05,0.20369]
[1777950041013,46.61,80540.98,143.4,0.00347,1e-05,0.20036]
[1777950046047,46.61,80538.41,143.4,0.00344,1e-05,0.1988]
[1777950050075,46.61,80532.84,143.4,0.00338,1e-05,0.19547]
[1777950055111,46.61,80531.09,143.4,0.00336,1e-05,0.19444]
[1777950060146,46.61,80530.47,143.4,0.00335,1e-05,0.19407]
[1777950061153,46.61,80519.97,143.4,0.00323,1e-05,0.18796]
[1777950064174,46.61,80511.1,143.4,0.00314,1e-05,0.18292]
[1777950067196,46.61,80505.65,143.4,0.00308,1e-05,0.17989]
[1777950071223,46.61,80511.59,143.4,0.00314,1e-05,0.1832]
[1777950076258,46.61,80508.8,143.4,0.00311,1e-05,0.18164]
[1777950080286,46.61,80514.93,143.4,0.00318,1e-05,0.18508]
[1777950085321,46.61,80514.82,143.4,0.00318,1e-05,0.18502]
[1777950090356,46.61,80514.12,143.4,0.00317,1e-05,0.18462]
[1777950091363,46.61,80514.22,143.4,0.00313,1e-05,0.18207]
[1777950096398,46.61,80514.27,143.4,0.00313,1e-05,0.1821]
[1777950101434,46.61,80513.61,143.4,0.00312,1e-05,0.18173]
[1777950107476,46.61,80510.81,143.4,0.00309,1e-05,0.18017]
[1777950110496,46.61,80517.0,143.4,0.00316,1e-05,0.18363]
[1777950115076,46.61,80518.22,143.4,0.00317,1e-05,0.18432]
[1777950122581,46.61,80521.63,143.4,0.00321,1e-05,0.18626]
[1777950127616,46.61,80521.86,143.4,0.00321,1e-05,0.18639]
[1777950130637,46.61,80517.14,143.4,0.00316,1e-05,0.18371]
[1777950132651,46.61,80511.14,143.4,0.00309,1e-05,0.18036]
[1777950137684,46.61,80509.93,143.4,0.00308,1e-05,0.17969]
[1777950142721,46.61,80509.13,143.4,0.00307,1e-05,0.17924]
[1777950145742,46.61,80504.28,143.4,0.00302,1e-05,0.17658]
[1777950149599,46.61,80504.16,143.4,0.00302,1e-05,0.17652]
[1777950151784,46.61,80503.17,143.4,0.00297,1e-05,0.17346]
[1777950153800,46.61,80495.65,143.4,0.00289,1e-05,0.16946]
[1777950158835,46.61,80495.47,143.4,0.00289,1e-05,0.16937]
[1777950163870,46.61,80495.41,143.4,0.00289,1e-05,0.16933]
[1777950168905,46.61,80495.73,143.4,0.00289,1e-05,0.1695]
[1777950173418,46.61,80496.87,143.4,0.00291,1e-05,0.1701]
[1777950178975,46.61,80496.17,143.4,0.0029,1e-05,0.16973]
[1777950184010,46.61,80495.94,143.4,0.0029,1e-05,0.16961]
[1777950187270,46.61,80505.59,143.4,0.00299,1e-05,0.17476]
[1777950193075,46.61,80505.2,143.4,0.00299,1e-05,0.17455]
[1777950198109,46.61,80505.41,143.4,0.00299,1e-05,0.17467]
[1777950199116,46.61,80494.75,143.4,0.00288,1e-05,0.16899]
[1777950201131,46.61,80489.86,143.4,0.00284,1e-05,0.16644]
[1777950203145,46.61,80478.06,143.4,0.00272,1e-05,0.16042]
[1777950208179,46.61,80473.95,143.4,0.00269,1e-05,0.15836]
[1777950210194,46.61,80457.04,143.4,0.00253,1e-05,0.15016]
[1777950211201,46.61,80451.56,143.4,0.00245,1e-05,0.14538]
[1777950216236,46.61,80451.53,143.4,0.00245,1e-05,0.14536]
[1777950221270,46.61,80454.07,143.4,0.00247,1e-05,0.14654]
[1777950223284,46.61,80464.59,143.4,0.00256,1e-05,0.1515]
[1777950228320,46.61,80467.17,143.4,0.00258,1e-05,0.15274]
[1777950230334,46.61,80476.1,143.4,0.00267,1e-05,0.15709]
[1777950235369,46.61,80478.57,143.4,0.00269,1e-05,0.15832]
[1777950240404,46.61,80471.1,143.4,0.00262,1e-05,0.15464]
[1777950241411,46.61,80466.02,143.4,0.00257,1e-05,0.15218]
[1777950246446,46.61,80467.54,143.4,0.00259,1e-05,0.15292]
[1777950251481,46.61,80476.34,143.4,0.00267,1e-05,0.15721]
[1777950256515,46.61,80477.75,143.4,0.00268,1e-05,0.15791]
[1777950261550,46.61,80478.4,143.4,0.00269,1e-05,0.15823]
[1777950266586,46.61,80476.54,143.4,0.00267,1e-05,0.15731]
[1777950271620,46.61,80477.57,143.4,0.00264,1e-05,0.15549]
[1777950276658,46.61,80479.28,143.4,0.00266,1e-05,0.15633]
[1777950281694,46.61,80475.76,143.4,0.00262,1e-05,0.1546]
[1777950286727,46.61,80473.8,143.4,0.00261,1e-05,0.15365]
[1777950291763,46.61,80477.68,143.4,0.00264,1e-05,0.15554]
[1777950296798,46.61,80476.49,143.4,0.00263,1e-05,0.15496]
[1777950301835,46.61,80477.64,143.4,0.00264,1e-05,0.15552]
[1777950306871,46.61,80478.66,143.4,0.00265,1e-05,0.15602]
[1777950311906,46.61,80477.3,143.4,0.00264,1e-05,0.15535]
[1777950316940,46.61,80476.67,143.4,0.00263,1e-05,0.15505]
[1777950321975,46.61,80476.41,143.4,0.00263,1e-05,0.15492]
[1777950327011,46.61,80475.7,143.4,0.00262,1e-05,0.15457]
[1777950331039,46.61,80475.94,143.4,0.00259,1e-05,0.15239]
[1777950336074,46.61,80473.24,143.4,0.00256,1e-05,0.15109]
[1777950341109,46.61,80472.92,143.4,0.00256,1e-05,0.15094]
[1777950347151,46.61,80474.47,143.4,0.00257,1e-05,0.15168]
[1777950352186,46.61,80475.55,143.4,0.00258,1e-05,0.1522]
[1777950359236,46.61,80475.05,143.4,0.00258,1e-05,0.15196]
[1777950364271,46.61,80474.85,143.4,0.00258,1e-05,0.15186]
[1777950371320,46.61,80474.84,143.4,0.00258,1e-05,0.15186]
[1777950376355,46.61,80474.86,143.4,0.00258,1e-05,0.15187]
[1777950382397,46.61,80474.8,143.4,0.00258,1e-05,0.15184]
[1777950384411,46.61,80463.15,143.4,0.00247,1e-05,0.14633]
[1777950391460,46.61,80461.56,143.4,0.00242,1e-05,0.14339]
[1777950396495,46.61,80465.56,143.4,0.00246,1e-05,0.14523]
[1777950401530,46.61,80470.89,143.4,0.0025,1e-05,0.14771]
[1777950407571,46.61,80473.91,143.4,0.00253,1e-05,0.14914]
[1777950412613,46.61,80473.5,143.4,0.00253,1e-05,0.14895]
[1777950413620,46.61,80483.21,143.4,0.00262,1e-05,0.1536]
[1777950414627,46.61,80487.95,143.4,0.00266,1e-05,0.15592]
[1777950419489,46.61,80493.08,143.4,0.00271,1e-05,0.15847]
[1777950424697,46.61,80494.3,143.4,0.00272,1e-05,0.15908]
[1777950429732,46.61,80494.69,143.4,0.00272,1e-05,0.15927]
[1777950435774,46.61,80494.07,143.4,0.00272,1e-05,0.15896]
[1777950440809,46.61,80489.77,143.4,0.00268,1e-05,0.15682]
[1777950444837,46.61,80480.55,143.4,0.00259,1e-05,0.15232]
[1777950449872,46.61,80481.37,143.4,0.0026,1e-05,0.15271]
[1777950451885,46.61,80481.4,143.4,0.00256,1e-05,0.15043]
[1777950456921,46.61,80479.99,143.4,0.00255,1e-05,0.14976]
[1777950461956,46.61,80479.46,143.4,0.00254,1e-05,0.14951]
[1777950467998,46.61,80479.36,143.4,0.00254,1e-05,0.14946]
[1777950473033,46.61,80479.7,143.4,0.00255,1e-05,0.14962]
[1777950478068,46.61,80479.1,143.4,0.00254,1e-05,0.14934]
[1777950483105,46.61,80477.46,143.4,0.00253,1e-05,0.14856]
[1777950488201,46.61,80478.72,143.4,0.00254,1e-05,0.14916]
[1777950494182,46.61,80479.12,143.4,0.00254,1e-05,0.14935]
[1777950499217,46.61,80478.72,143.4,0.00254,1e-05,0.14916]
[1777950504252,46.61,80479.13,143.4,0.00254,1e-05,0.14935]
[1777950509287,46.61,80477.98,143.4,0.00253,1e-05,0.1488]
[1777950513315,46.61,80488.78,143.4,0.00259,1e-05,0.15168]
[1777950514777,46.61,80490.44,143.4,0.0026,1e-05,0.15248]
[1777950520364,46.61,80488.29,143.4,0.00258,1e-05,0.15144]
[1777950526406,46.61,80490.54,143.4,0.0026,1e-05,0.15253]
[1777950531441,46.61,80490.51,143.4,0.0026,1e-05,0.15252]
[1777950535468,46.61,80496.02,143.4,0.00265,1e-05,0.15521]
[1777950540504,46.61,80497.96,143.4,0.00267,1e-05,0.15616]
[1777950543524,46.61,80503.18,143.4,0.00272,1e-05,0.15877]
[1777950548560,46.61,80507.87,143.4,0.00277,1e-05,0.16113]
[1777950552588,46.61,80512.7,143.4,0.00281,1e-05,0.16361]
[1777950554602,46.61,80523.17,143.4,0.00292,1e-05,0.16907]
[1777950557623,46.61,80528.08,143.4,0.00297,1e-05,0.17169]
[1777950562657,46.61,80527.69,143.4,0.00296,1e-05,0.17148]
[1777950567693,46.61,80525.83,143.4,0.00295,1e-05,0.17049]
[1777950572728,46.61,80526.32,143.4,0.00291,1e-05,0.16824]
[1777950577762,46.61,80526.47,143.4,0.00291,1e-05,0.16831]
[1777950582798,46.61,80526.37,143.4,0.00291,1e-05,0.16826]
[1777950587833,46.61,80528.26,143.4,0.00293,1e-05,0.16926]
[1777950592869,46.61,80528.82,143.4,0.00293,1e-05,0.16956]
[1777950595889,46.61,80516.9,143.4,0.00281,1e-05,0.16332]
[1777950601931,46.61,80515.77,143.4,0.0028,1e-05,0.16274]
[1777950606966,46.61,80515.6,143.4,0.0028,1e-05,0.16265]
[1777950612001,46.61,80515.89,143.4,0.0028,1e-05,0.1628]
[1777950617035,46.61,80517.44,143.4,0.00282,1e-05,0.1636]
[1777950623079,46.61,80517.17,143.4,0.00282,1e-05,0.16346]
[1777950625093,46.61,80523.32,143.4,0.00288,1e-05,0.16666]
[1777950630128,46.61,80526.28,143.4,0.00291,1e-05,0.16821]
[1777950631135,46.61,80526.47,143.4,0.00287,1e-05,0.16582]
[1777950636170,46.61,80528.1,143.4,0.00288,1e-05,0.16667]
[1777950641205,46.61,80538.64,143.4,0.00299,1e-05,0.17229]
[1777950642212,46.61,80543.57,143.4,0.00304,1e-05,0.17497]
[1777950646240,46.61,80548.31,143.4,0.00309,1e-05,0.17758]
[1777950647247,46.61,80553.38,143.4,0.00315,1e-05,0.18044]
[1777950650287,46.61,80560.28,143.4,0.00322,1e-05,0.18435]
[1777950651309,46.61,80568.79,143.4,0.00332,1e-05,0.1893]
[1777950652314,46.61,80575.2,143.4,0.00339,1e-05,0.1931]
[1777950655334,46.61,80568.0,143.4,0.00331,1e-05,0.18885]
[1777950660370,46.61,80561.16,143.4,0.00323,1e-05,0.18489]
[1777950665405,46.61,80562.33,143.4,0.00325,1e-05,0.18556]
[1777950667420,46.61,80567.86,143.4,0.00331,1e-05,0.18877]
[1777950669434,46.61,80573.71,143.4,0.00338,1e-05,0.19221]
[1777950672455,46.61,80579.62,143.4,0.00344,1e-05,0.19575]
[1777950677490,46.61,80579.84,143.4,0.00345,1e-05,0.19588]
[1777950682526,46.61,80579.94,143.4,0.00345,1e-05,0.19594]
[1777950687561,46.61,80579.83,143.4,0.00345,1e-05,0.19588]
[1777950691589,46.61,80579.64,143.4,0.0034,1e-05,0.19295]
[1777950695617,46.61,80587.57,143.4,0.00349,1e-05,0.19773]
[1777950700652,46.61,80588.1,143.4,0.0035,1e-05,0.19805]
[1777950703673,46.61,80583.17,143.4,0.00344,1e-05,0.19507]
[1777950709715,46.61,80584.28,143.4,0.00345,1e-05,0.19574]
[1777950714750,46.61,80586.51,143.4,0.00348,1e-05,0.19709]
[1777950716764,46.61,80594.87,143.4,0.00358,1e-05,0.20222]
[1777950721799,46.61,80595.92,143.4,0.00359,1e-05,0.20287]
[1777950726834,46.61,80596.43,143.4,0.0036,1e-05,0.20319]
[1777950731869,46.61,80596.93,143.4,0.0036,1e-05,0.2035]
[1777950736904,46.61,80596.0,143.4,0.00359,1e-05,0.20292]
[1777950741940,46.61,80596.66,143.4,0.0036,1e-05,0.20333]
[1777950742947,46.61,80605.51,143.4,0.00371,1e-05,0.20892]
[1777950747124,46.61,80610.81,143.4,0.00378,1e-05,0.21233]
[1777950753017,46.61,80615.27,143.4,0.00378,1e-05,0.2122]
[1777950759059,46.61,80613.87,143.4,0.00376,1e-05,0.2113]
[1777950764094,46.61,80614.37,143.4,0.00377,1e-05,0.21162]
[1777950771143,46.61,80614.88,143.4,0.00378,1e-05,0.21195]
[1777950776178,46.61,80614.02,143.4,0.00377,1e-05,0.2114]
[1777950781213,46.61,80614.6,143.4,0.00377,1e-05,0.21177]
[1777950787255,46.61,80614.0,143.4,0.00376,1e-05,0.21138]
[1777950790276,46.61,80619.27,143.4,0.00383,1e-05,0.21481]
[1777950792304,46.61,80632.17,143.4,0.004,1e-05,0.2234]
[1777950793305,46.61,80646.44,143.4,0.0042,1e-05,0.23325]
[1777950796327,46.61,80651.48,143.4,0.00427,1e-05,0.23681]
[1777950798341,46.61,80656.38,143.4,0.00434,1e-05,0.24032]
[1777950801362,46.61,80661.66,143.4,0.00442,1e-05,0.24415]
[1777950803684,46.61,80673.79,143.4,0.0046,2e-05,0.25316]
[1777950804383,46.61,80689.52,143.4,0.00485,2e-05,0.26525]
[1777950806397,46.61,80707.45,143.4,0.00514,2e-05,0.27962]
[1777950809910,46.61,80699.88,143.4,0.00502,2e-05,0.27347]
[1777950811432,46.61,80696.49,143.4,0.0049,2e-05,0.26715]
[1777950816467,46.61,80698.32,143.4,0.00493,2e-05,0.2686]
[1777950821501,46.61,80697.91,143.4,0.00492,2e-05,0.26827]
[1777950824523,46.61,80693.29,143.4,0.00484,2e-05,0.26463]
[1777950829559,46.61,80693.04,143.4,0.00484,2e-05,0.26443]
[1777950832580,46.61,80683.33,143.4,0.00469,2e-05,0.25692]
[1777950835601,46.61,80678.29,143.4,0.00461,2e-05,0.2531]
[1777950840636,46.61,80677.28,143.4,0.00459,2e-05,0.25234]
[1777950845671,46.61,80676.92,143.4,0.00459,2e-05,0.25207]
[1777950847685,46.61,80666.16,143.4,0.00443,1e-05,0.24409]
[1777950852720,46.61,80665.68,143.4,0.00442,1e-05,0.24374]
[1777950857755,46.61,80672.96,143.4,0.00453,2e-05,0.2491]
[1777950862790,46.61,80667.88,143.4,0.00445,1e-05,0.24535]
[1777950867825,46.61,80666.35,143.4,0.00443,1e-05,0.24423]
[1777950872859,46.61,80677.88,143.4,0.00454,2e-05,0.24935]
[1777950877896,46.61,80681.45,143.4,0.0046,2e-05,0.25202]
[1777950881924,46.61,80673.9,143.4,0.00448,1e-05,0.2464]
[1777950888973,46.61,80670.14,143.4,0.00443,1e-05,0.24363]
[1777950894009,46.61,80667.2,143.4,0.00438,1e-05,0.24149]
[1777950899044,46.61,80667.44,143.4,0.00439,1e-05,0.24166]
[1777950904079,46.61,80667.21,143.4,0.00438,1e-05,0.2415]
[1777950909114,46.61,80668.99,143.4,0.00441,1e-05,0.24279]
[1777950912135,46.61,80679.78,143.4,0.00457,2e-05,0.25077]
[1777950916162,46.61,80674.98,143.4,0.0045,2e-05,0.24719]
[1777950921199,46.61,80675.04,143.4,0.0045,2e-05,0.24724]
[1777950926233,46.61,80676.98,143.4,0.00453,2e-05,0.24868]
[1777950931269,46.61,80677.05,143.4,0.00447,1e-05,0.24532]
[1777950937311,46.61,80675.76,143.4,0.00445,1e-05,0.24437]
[1777950942346,46.61,80676.17,143.4,0.00446,1e-05,0.24467]
[1777950947381,46.61,80675.11,143.4,0.00444,1e-05,0.2439]
[1777950953422,46.61,80675.54,143.4,0.00445,1e-05,0.24421]
[1777950954430,46.61,80670.44,143.4,0.00437,1e-05,0.24049]
[1777950959465,46.61,80666.41,143.4,0.00431,1e-05,0.23759]
[1777950964504,46.61,80657.11,143.4,0.00418,1e-05,0.231]
[1777950965512,46.61,80652.02,143.4,0.00411,1e-05,0.22746]
[1777950970547,46.61,80653.95,143.4,0.00413,1e-05,0.2288]
[1777950975582,46.61,80653.97,143.4,0.00414,1e-05,0.22881]
[1777950978603,46.61,80649.01,143.4,0.00407,1e-05,0.22539]
[1777950982631,46.61,80644.41,143.4,0.004,1e-05,0.22226]
[1777950985768,46.61,80640.94,143.4,0.00396,1e-05,0.21992]
[1777950991694,46.61,80636.6,143.4,0.00384,1e-05,0.21393]
[1777950992701,46.61,80629.48,143.4,0.00375,1e-05,0.2093]
[1777950997736,46.61,80630.44,143.4,0.00376,1e-05,0.20992]
[1777951002771,46.61,80628.31,143.4,0.00374,1e-05,0.20855]
[1777951007805,46.61,80629.63,143.4,0.00375,1e-05,0.2094]
[1777951012841,46.61,80629.36,143.4,0.00375,1e-05,0.20923]
[1777951020897,46.61,80629.61,143.4,0.00375,1e-05,0.20939]
[1777951025932,46.61,80629.87,143.4,0.00376,1e-05,0.20955]
[1777951030967,46.61,80627.91,143.4,0.00373,1e-05,0.20829]
[1777951037009,46.61,80626.55,143.4,0.00371,1e-05,0.20742]
[1777951042045,46.61,80628.17,143.4,0.00374,1e-05,0.20846]
[1777951047079,46.61,80627.3,143.4,0.00372,1e-05,0.2079]
[1777951052113,46.61,80627.51,143.4,0.00367,1e-05,0.20504]
[1777951057149,46.61,80627.3,143.4,0.00367,1e-05,0.20491]
[1777951062184,46.61,80627.49,143.4,0.00367,1e-05,0.20503]
[1777951063195,46.61,80639.18,143.4,0.00382,1e-05,0.21255]
[1777951064199,46.61,80648.31,143.4,0.00395,1e-05,0.21859]
[1777951066472,46.61,80649.81,143.4,0.00397,1e-05,0.2196]
[1777951068485,46.61,80657.66,143.4,0.00407,1e-05,0.22493]
[1777951072255,46.61,80662.88,143.4,0.00415,1e-05,0.22854]
[1777951079305,46.61,80661.03,143.4,0.00412,1e-05,0.22726]
[1777951083333,46.61,80667.62,143.4,0.00421,1e-05,0.23186]
[1777951090382,46.61,80669.75,143.4,0.00424,1e-05,0.23336]
[1777951095417,46.61,80671.01,143.4,0.00426,1e-05,0.23425]
[1777951097302,46.61,80671.01,145.3,0.00426,1e-05,0.23425]
[1777951097309,46.61,80671.01,145.3,0.00426,1e-05,0.23425]
[1777951099445,46.61,80677.87,145.3,0.00436,1e-05,0.23917]
[1777951104480,46.61,80678.34,145.3,0.00437,1e-05,0.23951]
[1777951109515,46.61,80679.3,145.3,0.00438,1e-05,0.24021]
[1777951111529,46.61,80678.91,145.3,0.00432,1e-05,0.23658]
[1777951114551,46.61,80671.9,145.3,0.00422,1e-05,0.23159]
[1777951115558,46.61,80678.95,145.3,0.00432,1e-05,0.2366]
[1777951120593,46.61,80682.81,145.3,0.00437,1e-05,0.23939]
[1777951123831,46.61,80690.07,145.3,0.00448,2e-05,0.2447]
[1777951129655,46.61,80691.96,145.3,0.00451,2e-05,0.2461]
[1777951134691,46.61,80690.15,145.3,0.00448,2e-05,0.24476]
[1777951139726,46.61,80687.74,145.3,0.00445,1e-05,0.24298]
[1777951144761,46.61,80692.82,145.3,0.00452,2e-05,0.24674]
[1777951149796,46.61,80696.76,145.3,0.00458,2e-05,0.24968]
[1777951153824,46.61,80705.18,145.3,0.00471,2e-05,0.25607]
[1777951155838,46.61,80709.94,145.3,0.00479,2e-05,0.25975]
[1777951160874,46.61,80709.33,145.3,0.00478,2e-05,0.25928]
[1777951161880,46.61,80701.89,145.3,0.00466,2e-05,0.25356]
[1777951166915,46.61,80698.8,145.3,0.00462,2e-05,0.25122]
[1777951171950,46.61,80699.39,145.3,0.00456,2e-05,0.24818]
[1777951176985,46.61,80700.99,145.3,0.00459,2e-05,0.24938]
[1777951177991,46.61,80706.8,145.3,0.00468,2e-05,0.25378]
[1777951180008,46.61,80713.83,145.3,0.00479,2e-05,0.25919]
[1777951181013,46.61,80719.51,145.3,0.00488,2e-05,0.26363]
[1777951182020,46.61,80727.75,145.3,0.00502,2e-05,0.27019]
[1777951186047,46.61,80734.77,145.3,0.00513,2e-05,0.27589]
[1777951190076,46.61,80730.11,145.3,0.00506,2e-05,0.2721]
[1777951194643,46.61,80731.51,145.6,0.00508,2e-05,0.27323]
[1777951194646,46.61,80731.51,145.6,0.00508,2e-05,0.27323]
[1777951194652,46.61,80731.51,149.3,0.00508,2e-05,0.27323]
[1777951194652,46.61,80731.51,149.3,0.00508,2e-05,0.27323]
[1777951195111,46.61,80734.41,149.3,0.00513,2e-05,0.27559]
[1777951198131,46.61,80741.39,149.3,0.00525,2e-05,0.28135]
[1777951199139,46.61,80746.49,149.3,0.00534,2e-05,0.28563]
[1777951201153,46.61,80738.46,149.3,0.0052,2e-05,0.27892]
[1777951206188,46.61,80742.96,149.3,0.00528,2e-05,0.28266]
[1777951211223,46.61,80743.1,149.3,0.00528,2e-05,0.28278]
[1777951216258,46.61,80739.88,149.3,0.00522,2e-05,0.2801]
[1777951221292,46.61,80743.31,149.3,0.00528,2e-05,0.28296]
[1777951226328,46.61,80755.6,149.3,0.0055,2e-05,0.29339]
[1777951227335,46.61,80766.56,149.3,0.0057,2e-05,0.30297]
[1777951228312,46.61,80766.56,149.3,0.0057,2e-05,0.30297]
[1777951228344,46.61,80781.21,149.3,0.00598,2e-05,0.31619]
[1777951229350,46.61,80787.06,149.3,0.0061,2e-05,0.3216]
[1777951230357,46.61,80795.35,149.3,0.00626,2e-05,0.3294]
[1777951230870,46.61,80795.35,149.3,0.00626,2e-05,0.3294]
[1777951231167,46.61,80795.35,149.3,0.00626,2e-05,0.3294]
[1777951231364,46.61,80787.31,149.3,0.00602,2e-05,0.31764]
[1777951233838,46.61,80788.07,149.3,0.00604,2e-05,0.31835]
[1777951239420,46.61,80792.46,149.3,0.00613,2e-05,0.32243]
[1777951244455,46.61,80796.02,149.3,0.0062,2e-05,0.32577]
[1777951247479,46.61,80808.75,149.3,0.00646,2e-05,0.33796]
[1777951248486,46.61,80813.8,149.3,0.00657,2e-05,0.3429]
[1777951249436,46.61,80813.8,149.3,0.00657,2e-05,0.3429]
[1777951254528,46.61,80807.62,149.3,0.00644,2e-05,0.33686]
[1777951259567,46.61,80811.29,149.3,0.00651,2e-05,0.34044]
[1777951261791,46.61,80821.72,149.3,0.00674,2e-05,0.35077]
[1777951262740,46.61,80821.72,149.3,0.00674,2e-05,0.35077]
[1777951263237,46.61,80821.72,149.3,0.00674,2e-05,0.35077]
[1777951263851,46.61,80810.73,149.3,0.0065,2e-05,0.33989]
[1777951264602,46.61,80796.65,149.3,0.00621,2e-05,0.32636]
[1777951269638,46.61,80797.96,149.3,0.00624,2e-05,0.3276]
[1777951270742,46.61,80797.96,149.3,0.00624,2e-05,0.3276]
[1777951270844,46.61,80803.25,149.3,0.00635,2e-05,0.33265]
[1777951271744,46.61,80803.25,149.3,0.00635,2e-05,0.33265]
[1777951276885,46.61,80797.46,149.3,0.00623,2e-05,0.32713]
[1777951276921,46.61,80790.2,149.3,0.00608,2e-05,0.32032]
[1777951280716,46.61,80785.98,149.3,0.006,2e-05,0.31642]
[1777951285751,46.61,80785.23,149.3,0.00598,2e-05,0.31573]
[1777951290786,46.61,80780.85,149.3,0.0059,2e-05,0.31173]
[1777951291793,46.61,80780.38,149.3,0.00581,2e-05,0.3072]
[1777951296828,46.61,80782.45,149.3,0.00585,2e-05,0.30907]
[1777951301862,46.61,80783.29,149.3,0.00587,2e-05,0.30983]
[1777951303877,46.61,80775.96,149.3,0.00573,2e-05,0.30325]
[1777951306898,46.61,80771.68,149.3,0.00565,2e-05,0.29946]
[1777951307905,46.61,80777.66,149.3,0.00576,2e-05,0.30476]
[1777951312940,46.61,80780.34,149.3,0.00581,2e-05,0.30717]
[1777951317975,46.61,80782.51,149.3,0.00586,2e-05,0.30912]
[1777951323010,46.61,80784.28,149.3,0.00589,2e-05,0.31072]
[1777951326036,46.61,80796.5,149.3,0.00613,2e-05,0.32198]
[1777951327043,46.61,80809.14,149.3,0.00639,2e-05,0.33398]
[1777951329057,46.61,80813.36,149.3,0.00648,2e-05,0.33807]
[1777951334096,46.61,80815.04,149.3,0.00651,2e-05,0.33971]
[1777951339130,46.61,80815.66,149.3,0.00652,2e-05,0.34032]
[1777951339833,46.61,80815.66,149.3,0.00652,2e-05,0.34032]
[1777951344843,46.61,80817.77,149.3,0.00657,2e-05,0.34239]
[1777951345173,46.61,80812.07,149.3,0.00645,2e-05,0.33682]
[1777951346180,46.61,80807.7,149.3,0.00636,2e-05,0.3326]
[1777951349201,46.61,80797.27,149.3,0.00614,2e-05,0.3227]
[1777951350210,46.61,80792.67,149.3,0.00605,2e-05,0.31842]
[1777951351215,46.61,80792.6,149.3,0.00597,2e-05,0.31417]
[1777951353390,46.61,80801.79,149.3,0.00616,2e-05,0.3227]
[1777951355132,46.61,80805.01,149.3,0.00622,2e-05,0.32573]
[1777951355360,46.61,80805.01,149.3,0.00622,2e-05,0.32573]
[1777951359952,46.61,80805.7,149.3,0.00624,2e-05,0.32638]
[1777951361358,46.61,80806.44,149.3,0.00625,2e-05,0.32709]
[1777951367326,46.61,80804.16,149.3,0.0062,2e-05,0.32493]
[1777951372362,46.61,80797.63,149.3,0.00607,2e-05,0.31882]
[1777951377397,46.61,80796.61,149.3,0.00605,2e-05,0.31787]
[1777951382432,46.61,80795.58,149.3,0.00603,2e-05,0.31692]
[1777951383439,46.61,80788.94,149.3,0.0059,2e-05,0.31083]
[1777951384446,46.61,80782.27,149.3,0.00578,2e-05,0.30482]
[1777951389481,46.61,80778.87,149.3,0.00571,2e-05,0.30179]
[1777951394516,46.61,80773.3,149.3,0.00561,2e-05,0.29688]
[1777951396530,46.61,80764.53,149.3,0.00545,2e-05,0.28929]
[1777951398544,46.61,80758.93,149.3,0.00535,2e-05,0.28453]
[1777951403579,46.61,80765.72,149.3,0.00547,2e-05,0.29031]
[1777951405593,46.61,80770.18,149.3,0.00555,2e-05,0.29416]
[1777951410628,46.61,80769.46,149.3,0.00554,2e-05,0.29354]
[1777951411635,46.61,80769.37,149.3,0.00546,2e-05,0.28951]
[1777951416670,46.61,80772.98,149.3,0.00553,2e-05,0.29262]
[1777951418685,46.61,80768.01,149.3,0.00544,2e-05,0.28835]
[1777951423720,46.61,80766.01,149.3,0.0054,2e-05,0.28664]
[1777951425734,46.61,80770.9,149.3,0.00549,2e-05,0.29083]
[1777951430769,46.61,80769.88,149.3,0.00547,2e-05,0.28995]
[1777951432783,46.61,80774.14,149.3,0.00555,2e-05,0.29363]
[1777951436811,46.61,80767.36,149.3,0.00543,2e-05,0.28779]
[1777951440105,46.61,80765.83,149.3,0.0054,2e-05,0.28649]
[1777951441846,46.61,80775.93,149.3,0.00558,2e-05,0.29518]
[1777951442853,46.61,80781.63,149.3,0.00569,2e-05,0.30019]
[1777951447890,46.61,80784.54,149.3,0.00574,2e-05,0.30277]
[1777951452925,46.61,80784.31,149.3,0.00574,2e-05,0.30257]
[1777951457963,46.61,80785.96,149.3,0.00577,2e-05,0.30404]
[1777951462998,46.61,80786.21,149.3,0.00577,2e-05,0.30426]
[1777951465013,46.61,80792.5,149.3,0.0059,2e-05,0.30993]
[1777951468034,46.61,80797.2,149.3,0.00599,2e-05,0.31422]
[1777951473069,46.61,80800.11,149.3,0.00597,2e-05,0.31272]
[1777951476090,46.61,80804.85,149.3,0.00606,2e-05,0.31709]
[1777951481124,46.61,80802.15,149.3,0.00601,2e-05,0.31459]
[1777951483139,46.61,80809.88,149.3,0.00616,2e-05,0.32178]
[1777951486159,46.61,80805.67,149.3,0.00608,2e-05,0.31785]
[1777951491195,46.61,80805.86,149.3,0.00608,2e-05,0.31802]
[1777951497428,46.61,80805.38,149.3,0.00607,2e-05,0.31758]
[1777951499251,46.61,80811.49,149.3,0.00619,2e-05,0.32329]
[1777951502274,46.61,80816.16,149.3,0.00629,2e-05,0.32772]
[1777951502907,46.61,80816.16,149.3,0.00629,2e-05,0.32772]
[1777951508316,46.61,80812.31,149.3,0.00621,2e-05,0.32407]
[1777951513350,46.61,80817.56,149.3,0.00632,2e-05,0.32906]
[1777951515365,46.61,80826.62,149.3,0.00651,2e-05,0.33782]
[1777951519393,46.61,80831.97,149.3,0.00662,2e-05,0.34308]
[1777951520400,46.61,80843.02,149.3,0.00686,2e-05,0.35417]
[1777951522415,46.61,80849.86,149.3,0.00702,2e-05,0.36118]
[1777951523422,46.61,80844.18,149.3,0.00689,2e-05,0.35535]
[1777951528456,46.61,80847.93,149.3,0.00697,2e-05,0.35919]
[1777951530471,46.61,80842.82,149.3,0.00686,2e-05,0.35397]
[1777951531478,46.61,80840.48,149.3,0.00672,2e-05,0.34706]
[1777951535506,46.61,80833.48,149.3,0.00657,2e-05,0.34011]
[1777951536513,46.61,80827.91,149.3,0.00645,2e-05,0.33466]
[1777951538527,46.61,80822.74,149.3,0.00634,2e-05,0.32967]
[1777951543562,46.61,80825.11,149.3,0.00639,2e-05,0.33195]
[1777951547590,46.61,80816.42,149.3,0.00621,2e-05,0.32366]
[1777951548597,46.61,80810.5,149.3,0.00609,2e-05,0.3181]
[1777951550611,46.61,80804.02,149.3,0.00597,2e-05,0.31212]
[1777951555646,46.61,80803.37,149.3,0.00595,2e-05,0.31152]
[1777951558667,46.61,80798.57,149.3,0.00586,2e-05,0.30716]
[1777951560681,46.61,80793.9,149.3,0.00577,2e-05,0.30296]
[1777951563702,46.61,80798.21,149.3,0.00585,2e-05,0.30683]
[1777951568736,46.61,80797.8,149.3,0.00584,2e-05,0.30646]
[1777951572765,46.61,80789.45,149.3,0.00569,2e-05,0.299]
[1777951575786,46.61,80783.87,149.3,0.00558,2e-05,0.29411]
[1777951576793,46.61,80775.66,149.3,0.00543,2e-05,0.28702]
[1777951579815,46.61,80766.42,149.3,0.00527,2e-05,0.27922]
[1777951581829,46.61,80758.21,149.3,0.00512,2e-05,0.27244]
[1777951585856,46.61,80753.53,149.3,0.00504,2e-05,0.26864]
[1777951590892,46.61,80758.56,149.3,0.00513,2e-05,0.27273]
[1777951591899,46.61,80757.43,149.3,0.00504,2e-05,0.26804]
[1777951596934,46.61,80755.83,149.3,0.00501,2e-05,0.26675]
[1777951598227,46.61,80755.83,149.3,0.00501,2e-05,0.26675]
[1777951600628,46.61,80756.73,149.3,0.00503,2e-05,0.26747]
[1777951602551,46.61,80757.17,149.3,0.00504,2e-05,0.26783]
[1777951603281,46.61,80755.26,149.3,0.005,2e-05,0.26629]
[1777951603986,46.61,80766.04,149.3,0.00519,2e-05,0.27507]
[1777951610029,46.61,80765.66,149.3,0.00518,2e-05,0.27475]
[1777951615064,46.61,80757.92,149.3,0.00505,2e-05,0.26843]
[1777951620099,46.61,80754.24,149.3,0.00499,2e-05,0.26547]
[1777951625134,46.61,80755.07,149.3,0.005,2e-05,0.26614]
[1777951629161,46.61,80759.72,149.3,0.00508,2e-05,0.26989]
[1777951630317,46.61,80759.72,149.3,0.00508,2e-05,0.26989]
[1777951636216,46.61,80771.33,149.3,0.00528,2e-05,0.27946]
[1777951637217,46.61,80781.66,149.3,0.00547,2e-05,0.28821]
[1777951642253,46.61,80783.16,149.3,0.00549,2e-05,0.2895]
[1777951647297,46.61,80782.71,149.3,0.00549,2e-05,0.28911]
[1777951650317,46.61,80774.21,149.3,0.00533,2e-05,0.28188]
[1777951651325,46.61,80769.62,149.3,0.00518,2e-05,0.27419]
[1777951656359,46.61,80765.65,149.3,0.00511,2e-05,0.27093]
[1777951662401,46.61,80763.94,149.3,0.00508,2e-05,0.26954]
[1777951667437,46.61,80762.14,149.3,0.00505,2e-05,0.26808]
[1777951673478,46.61,80759.97,149.3,0.00501,2e-05,0.26633]
[1777951678514,46.61,80759.24,149.3,0.005,2e-05,0.26575]
[1777951683548,46.61,80758.9,149.3,0.005,2e-05,0.26547]
[1777951688584,46.61,80759.57,149.3,0.00501,2e-05,0.26601]
[1777951689591,46.61,80766.51,149.3,0.00513,2e-05,0.27164]
[1777951694626,46.61,80768.23,149.3,0.00516,2e-05,0.27305]
[1777951699661,46.61,80765.69,149.3,0.00511,2e-05,0.27097]
[1777951704696,46.61,80764.93,149.3,0.0051,2e-05,0.27035]
[1777951709731,46.61,80764.91,149.3,0.0051,2e-05,0.27033]
[1777951711745,46.61,80764.36,149.3,0.00502,2e-05,0.26611]
[1777951716780,46.61,80762.38,149.3,0.00499,2e-05,0.26452]
[1777951722822,46.61,80762.75,149.3,0.00499,2e-05,0.26482]
[1777951727857,46.61,80762.74,149.3,0.00499,2e-05,0.26481]
[1777951732892,46.61,80760.64,149.3,0.00496,2e-05,0.26313]
[1777951738933,46.61,80759.98,149.3,0.00495,2e-05,0.26261]
[1777951743969,46.61,80763.76,149.3,0.00501,2e-05,0.26563]
[1777951744976,46.61,80781.59,149.3,0.00532,2e-05,0.28029]
[1777951746990,46.61,80794.84,149.3,0.00556,2e-05,0.29161]
[1777951747997,46.61,80801.31,149.3,0.00568,2e-05,0.29729]
[1777951749004,46.61,80808.76,149.3,0.00583,2e-05,0.30393]
[1777951754038,46.61,80809.81,149.3,0.00585,2e-05,0.30488]
[1777951759074,46.61,80810.59,149.3,0.00586,2e-05,0.30558]
[1777951764110,46.61,80798.16,149.3,0.00562,2e-05,0.29451]
[1777951767130,46.61,80794.03,149.3,0.00555,2e-05,0.29091]
[1777951771158,46.61,80791.42,149.3,0.00542,2e-05,0.28468]
[1777951776193,46.61,80788.73,149.3,0.00538,2e-05,0.28239]
[1777951781228,46.61,80790.38,149.3,0.00541,2e-05,0.28379]
[1777951786263,46.61,80789.66,149.3,0.00539,2e-05,0.28318]
[1777951789283,46.61,80785.5,149.3,0.00532,2e-05,0.27966]
[1777951794319,46.61,80784.03,149.3,0.00529,2e-05,0.27843]
[1777951799354,46.61,80787.25,149.3,0.00535,2e-05,0.28114]
[1777951801368,46.61,80792.1,149.3,0.00544,2e-05,0.28526]
[1777951806402,46.61,80792.62,149.3,0.00545,2e-05,0.2857]
[1777951811437,46.61,80799.77,149.3,0.00558,2e-05,0.29188]
[1777951816473,46.61,80789.04,149.3,0.00538,2e-05,0.28265]
[1777951817480,46.61,80783.67,149.3,0.00528,2e-05,0.27813]
[1777951822514,46.61,80788.15,149.3,0.00537,2e-05,0.2819]
[1777951823362,46.61,80788.15,149.3,0.00537,2e-05,0.2819]
[1777951828580,46.61,80793.93,149.3,0.00547,2e-05,0.28683]
[1777951829587,46.61,80801.23,149.3,0.00561,2e-05,0.29315]
[1777951834622,46.61,80801.95,149.3,0.00554,2e-05,0.28974]
[1777951839657,46.61,80801.73,149.3,0.00554,2e-05,0.28955]
[1777951843687,46.61,80796.72,149.3,0.00545,2e-05,0.28523]
[1777951848722,46.61,80795.61,149.3,0.00543,2e-05,0.28429]
[1777951850739,46.61,80789.51,149.3,0.00532,2e-05,0.27912]
[1777951855774,46.61,80788.04,149.3,0.00529,2e-05,0.27789]
[1777951859802,46.61,80783.71,149.3,0.00521,2e-05,0.27428]
[1777951861816,46.61,80788.65,149.3,0.0053,2e-05,0.2784]
[1777951866851,46.61,80785.15,149.3,0.00524,2e-05,0.27548]
[1777951871886,46.61,80786.87,149.3,0.00527,2e-05,0.27691]
[1777951872635,46.61,80786.87,149.3,0.00527,2e-05,0.27691]
[1777951877927,46.61,80789.95,149.3,0.00532,2e-05,0.27949]
[1777951878346,46.61,80789.95,149.3,0.00532,2e-05,0.27949]
[1777951884977,46.61,80788.43,149.3,0.0053,2e-05,0.27821]
[1777951890012,46.61,80795.15,149.3,0.00542,2e-05,0.28389]
[1777951891018,46.61,80795.04,149.3,0.00534,2e-05,0.27985]
[1777951896054,46.61,80793.33,149.3,0.00531,2e-05,0.27841]
[1777951901089,46.61,80789.17,149.3,0.00524,2e-05,0.27493]
[1777951907131,46.61,80788.41,149.3,0.00522,2e-05,0.2743]
[1777951912166,46.61,80787.41,149.3,0.00521,2e-05,0.27347]
[1777951917201,46.61,80785.88,149.3,0.00518,2e-05,0.27221]
[1777951921245,46.61,80787.85,149.3,0.00521,2e-05,0.27384]
[1777951921294,46.61,80803.68,149.3,0.0055,2e-05,0.28722]
[1777951922236,46.61,80811.81,149.3,0.00565,2e-05,0.2943]
[1777951924250,46.61,80820.12,149.3,0.00581,2e-05,0.30169]
[1777951925293,46.61,80820.12,149.3,0.00581,2e-05,0.30169]
[1777951925386,46.61,80820.12,149.3,0.00581,2e-05,0.30169]
[1777951926066,46.61,80820.12,149.3,0.00581,2e-05,0.30169]
[1777951931523,46.61,80818.23,149.3,0.00578,2e-05,0.29999]
[1777951931618,46.61,80801.42,149.3,0.00546,2e-05,0.28527]
[1777951932546,46.61,80801.42,149.3,0.00546,2e-05,0.28527]
[1777951932878,46.61,80801.42,149.3,0.00546,2e-05,0.28527]
[1777951932953,46.61,80784.79,149.3,0.00516,2e-05,0.27131]
[1777951933321,46.61,80765.75,149.3,0.00484,2e-05,0.25604]
[1777951935223,46.61,80762.72,149.3,0.00479,2e-05,0.25368]
[1777951941156,46.61,80764.39,149.3,0.00481,2e-05,0.25498]
[1777951946412,46.61,80763.3,149.3,0.0048,2e-05,0.25413]
[1777951947719,46.61,80763.3,149.3,0.0048,2e-05,0.25413]
[1777951949433,46.61,80758.09,149.3,0.00471,2e-05,0.25011]
[1777951954468,46.61,80758.6,149.3,0.00465,2e-05,0.24689]
[1777951959502,46.61,80759.2,149.3,0.00466,2e-05,0.24734]
[1777951964538,46.61,80759.14,149.3,0.00466,2e-05,0.2473]
[1777951967937,46.61,80757.41,149.3,0.00463,2e-05,0.24598]
[1777951973605,46.61,80757.0,149.3,0.00463,2e-05,0.24567]
[1777951978640,46.61,80757.65,149.3,0.00464,2e-05,0.24616]
[1777951980653,46.61,80752.55,149.3,0.00456,2e-05,0.24233]
[1777951982919,46.61,80751.26,149.3,0.00454,2e-05,0.24136]
[1777951983675,46.61,80756.59,149.3,0.00462,2e-05,0.24536]
[1777951986104,46.61,80755.98,149.3,0.00461,2e-05,0.2449]
[1777951988999,46.61,80753.46,149.3,0.00457,2e-05,0.24301]
[1777951989844,46.61,80752.14,149.3,0.00455,2e-05,0.24202]
[1777951993988,46.61,80751.28,149.3,0.00454,2e-05,0.24138]
[1777951996705,46.61,80751.94,149.3,0.00455,2e-05,0.24187]
[1777951997776,46.61,80770.78,149.3,0.00485,2e-05,0.25629]
[1777952002813,46.61,80774.32,149.3,0.00491,2e-05,0.25908]
[1777952007848,46.61,80775.34,149.3,0.00493,2e-05,0.25989]
[1777952010869,46.61,80780.79,149.3,0.00502,2e-05,0.26424]
[1777952012883,46.61,80781.74,149.3,0.00497,2e-05,0.26122]
[1777952017918,46.61,80791.84,149.3,0.00514,2e-05,0.26939]
[1777952019932,46.61,80800.49,149.3,0.00529,2e-05,0.27656]
[1777952024453,46.61,80802.7,149.3,0.00533,2e-05,0.27842]
[1777952030007,46.61,80802.74,149.3,0.00533,2e-05,0.27845]
[1777952035037,46.61,80803.53,149.3,0.00535,2e-05,0.27912]
[1777952040072,46.61,80804.12,149.3,0.00536,2e-05,0.27962]
[1777952045107,46.61,80806.62,149.3,0.00541,2e-05,0.28174]
[1777952047506,46.61,80807.82,149.3,0.00543,2e-05,0.28276]
[1777952053163,46.61,80810.74,149.3,0.00548,2e-05,0.28526]
[1777952059205,46.61,80811.19,149.3,0.00549,2e-05,0.28565]
[1777952060212,46.61,80817.95,149.3,0.00562,2e-05,0.29152]
[1777952065247,46.61,80821.01,149.3,0.00567,2e-05,0.29421]
[1777952067268,46.61,80821.01,149.3,0.00567,2e-05,0.29421]
[1777952067763,46.61,80821.87,149.3,0.00569,2e-05,0.29497]
[1777952073312,46.61,80827.02,149.3,0.00571,2e-05,0.2954]
[1777952078347,46.61,80829.86,149.3,0.00577,2e-05,0.29793]
[1777952080784,46.61,80833.62,149.3,0.00584,2e-05,0.3013]
[1777952080787,46.61,80838.38,149.3,0.00593,2e-05,0.30562]
[1777952081783,46.61,80838.38,149.3,0.00593,2e-05,0.30562]
[1777952083786,46.61,80834.68,149.3,0.00586,2e-05,0.30226]
[1777952089424,46.61,80836.59,149.3,0.0059,2e-05,0.30399]
[1777952091294,46.61,80836.59,149.3,0.0059,2e-05,0.30399]
[1777952092445,46.61,80832.53,149.3,0.00582,2e-05,0.30032]
[1777952093451,46.61,80825.51,149.3,0.00568,2e-05,0.29406]
[1777952095466,46.61,80817.93,149.3,0.00554,2e-05,0.28743]
[1777952100501,46.61,80816.39,149.3,0.00551,2e-05,0.2861]
[1777952103522,46.61,80822.83,149.3,0.00563,2e-05,0.2917]
[1777952105696,46.61,80824.23,149.3,0.00566,2e-05,0.29293]
[1777952106308,46.61,80824.23,149.3,0.00566,2e-05,0.29293]
[1777952106338,46.61,80834.54,149.3,0.00586,2e-05,0.30213]
[1777952111578,46.61,80835.75,149.3,0.00588,2e-05,0.30323]
[1777952114599,46.61,80827.45,149.3,0.00572,2e-05,0.29578]
[1777952115607,46.61,80818.96,149.3,0.00556,2e-05,0.28832]
[1777952116823,46.61,80818.96,149.3,0.00556,2e-05,0.28832]
[1777952116850,46.61,80827.56,149.3,0.00572,2e-05,0.29588]
[1777952118332,46.61,80827.56,149.3,0.00572,2e-05,0.29588]
[1777952119326,46.61,80827.68,149.3,0.00572,2e-05,0.29598]
[1777952120333,46.61,80831.2,149.3,0.00579,2e-05,0.29913]
[1777952124832,46.61,80830.16,149.3,0.00577,2e-05,0.29819]
[1777952124901,46.61,80834.83,149.3,0.00586,2e-05,0.30239]
[1777952126336,46.61,80834.83,149.3,0.00586,2e-05,0.30239]
[1777952127375,46.61,80836.9,149.3,0.0059,2e-05,0.30427]
[1777952128342,46.61,80837.38,149.3,0.00591,2e-05,0.30471]
[1777952128361,46.61,80844.7,149.3,0.00606,2e-05,0.31143]
[1777952129704,46.61,80838.8,149.3,0.00594,2e-05,0.306]
[1777952131718,46.61,80836.09,149.3,0.00581,2e-05,0.29933]
[1777952135849,46.61,80834.77,149.3,0.00578,2e-05,0.29815]
[1777952136352,46.61,80834.77,149.3,0.00578,2e-05,0.29815]
[1777952135874,46.61,80840.42,149.3,0.00589,2e-05,0.30324]
[1777952141857,46.61,80841.94,149.3,0.00592,2e-05,0.30462]
[1777952141862,46.61,80841.94,149.3,0.00592,2e-05,0.30462]
[1777952142856,46.61,80845.24,149.3,0.00599,2e-05,0.30764]
[1777952149381,46.61,80844.42,149.3,0.00597,2e-05,0.30689]
[1777952151860,46.61,80838.75,149.3,0.00586,2e-05,0.30173]
[1777952156895,46.61,80837.77,149.3,0.00584,2e-05,0.30084]
[1777952161935,46.61,80839.46,149.3,0.00588,2e-05,0.30237]
[1777952162551,46.61,80839.46,149.3,0.00588,2e-05,0.30237]
[1777952162890,46.61,80839.46,149.3,0.00588,2e-05,0.30237]
[1777952165391,46.61,80843.5,149.3,0.00596,2e-05,0.30605]
[1777952171115,46.61,80843.75,149.3,0.00596,2e-05,0.30628]
[1777952174193,46.61,80842.55,149.3,0.00594,2e-05,0.30518]
[1777952174470,46.61,80841.72,149.3,0.00592,2e-05,0.30442]
[1777952174901,46.61,80841.72,149.3,0.00592,2e-05,0.30442]
[1777952175038,46.61,80853.21,149.3,0.00615,2e-05,0.31504]
[1777952178031,46.61,80851.84,149.3,0.00612,2e-05,0.31376]
[1777952178402,46.61,80851.84,149.3,0.00612,2e-05,0.31376]
[1777952179418,46.61,80853.53,149.3,0.00616,2e-05,0.31534]
[1777952184189,46.61,80858.37,149.3,0.00626,2e-05,0.31991]
[1777952184412,46.61,80858.37,149.3,0.00626,2e-05,0.31991]
[1777952184470,46.61,80857.46,149.3,0.00624,2e-05,0.31905]
[1777952187125,46.61,80841.92,149.3,0.00592,2e-05,0.3046]
[1777952190361,46.61,80838.7,149.3,0.00586,2e-05,0.30168]
[1777952193402,46.61,80839.14,149.3,0.00579,2e-05,0.29787]
[1777952196002,46.61,80838.49,149.3,0.00578,2e-05,0.29729]
[1777952196515,46.61,80836.74,149.3,0.00574,2e-05,0.29573]
[1777952197225,46.61,80836.74,149.3,0.00574,2e-05,0.29573]
[1777952206713,46.61,80835.11,149.3,0.00571,2e-05,0.29428]
[1777952207273,46.61,80846.32,149.3,0.00593,2e-05,0.30436]
[1777952208849,46.61,80850.17,149.3,0.00601,2e-05,0.30789]
[1777952209464,46.61,80850.17,149.3,0.00601,2e-05,0.30789]
[1777952212820,46.61,80850.64,149.3,0.00602,2e-05,0.30833]
[1777952213446,46.61,80850.64,149.3,0.00602,2e-05,0.30833]
[1777952218351,46.61,80846.24,149.3,0.00593,2e-05,0.30429]
[1777952220363,46.61,80842.2,149.3,0.00585,2e-05,0.30063]
[1777952222463,46.61,80842.14,149.3,0.00585,2e-05,0.30057]
[1777952223385,46.61,80848.79,149.3,0.00598,2e-05,0.30662]
[1777952227143,46.61,80851.26,149.3,0.00603,2e-05,0.3089]
[1777952232449,46.61,80850.59,149.3,0.00602,2e-05,0.30828]
[1777952234464,46.61,80855.2,149.3,0.00611,2e-05,0.31256]
[1777952235471,46.61,80864.41,149.3,0.0063,2e-05,0.32125]
[1777952239499,46.61,80873.48,149.3,0.0065,2e-05,0.33]
[1777952240506,46.61,80881.06,149.3,0.00666,2e-05,0.33747]
[1777952240537,46.61,80881.06,149.3,0.00666,2e-05,0.33747]
[1777952241428,46.61,80881.06,149.3,0.00666,2e-05,0.33747]
[1777952241439,46.61,80881.06,149.3,0.00666,2e-05,0.33747]
[1777952242104,46.61,80884.48,149.3,0.00674,2e-05,0.34089]
[1777952242517,46.61,80884.48,149.3,0.00674,2e-05,0.34089]
[1777952245541,46.61,80872.56,149.3,0.00648,2e-05,0.32911]
[1777952250577,46.61,80868.92,149.3,0.0064,2e-05,0.32558]
[1777952251584,46.61,80869.13,149.3,0.00632,2e-05,0.32132]
[1777952256619,46.61,80880.15,149.3,0.00655,2e-05,0.332]
[1777952258633,46.61,80884.93,149.3,0.00666,2e-05,0.33673]
[1777952263668,46.61,80882.8,149.3,0.00661,2e-05,0.33462]
[1777952269069,46.61,80886.46,149.3,0.00669,2e-05,0.33825]
[1777952269512,46.61,80886.46,149.3,0.00669,2e-05,0.33825]
[1777952275425,46.61,80885.85,149.3,0.00668,2e-05,0.33764]
[1777952276767,46.61,80891.42,149.3,0.0068,2e-05,0.34323]
[1777952280796,46.61,80897.99,149.3,0.00695,2e-05,0.34992]
[1777952285834,46.61,80899.02,149.3,0.00698,2e-05,0.35098]
[1777952290869,46.61,80901.85,149.3,0.00704,2e-05,0.3539]
[1777952292611,46.61,80901.55,149.3,0.00704,2e-05,0.35359]
[1777952292646,46.61,80901.55,149.3,0.00704,2e-05,0.35359]
[1777952293283,46.61,80901.55,149.3,0.00704,2e-05,0.35359]
[1777952293528,46.61,80913.51,149.3,0.00732,2e-05,0.36616]
[1777952294517,46.61,80936.73,149.3,0.0079,3e-05,0.39162]
[1777952294898,46.61,80932.45,149.3,0.00779,3e-05,0.38682]
[1777952296074,46.61,80932.45,149.3,0.00779,3e-05,0.38682]
[1777952296169,46.61,80940.51,149.3,0.008,3e-05,0.3959]
[1777952302569,46.61,80940.52,149.3,0.008,3e-05,0.39591]
[1777952304461,46.61,80946.63,149.3,0.00816,3e-05,0.40291]
[1777952304546,46.61,80951.45,149.3,0.00828,3e-05,0.4085]
[1777952306989,46.61,80955.58,149.3,0.0084,3e-05,0.41334]
[1777952307996,46.61,80961.26,149.3,0.00855,3e-05,0.42008]
[1777952309309,46.61,80961.26,149.3,0.00855,3e-05,0.42008]
[1777952309841,46.61,80959.29,149.3,0.0085,3e-05,0.41773]
[1777952310012,46.61,80955.21,149.3,0.00839,3e-05,0.41291]
[1777952313033,46.61,80955.66,149.3,0.00829,3e-05,0.40813]
[1777952313784,46.61,80955.66,149.3,0.00829,3e-05,0.40813]
[1777952315985,46.61,80953.55,149.3,0.00824,3e-05,0.40567]
[1777952317061,46.61,80942.91,149.3,0.00796,3e-05,0.39346]
[1777952322098,46.61,80932.53,149.3,0.00769,3e-05,0.38185]
[1777952323106,46.61,80958.97,149.3,0.00838,3e-05,0.41201]
[1777952324111,46.61,80972.47,149.3,0.00876,3e-05,0.42816]
[1777952328142,46.61,80968.32,149.3,0.00864,3e-05,0.42314]
[1777952329147,46.61,80964.19,149.3,0.00853,3e-05,0.41819]
[1777952330154,46.61,80958.66,149.3,0.00837,3e-05,0.41165]
[1777952332168,46.61,80967.43,149.3,0.00862,3e-05,0.42207]
[1777952337203,46.61,80968.45,149.3,0.00864,3e-05,0.4233]
[1777952342238,46.61,80970.81,149.3,0.00871,3e-05,0.42614]
[1777952345259,46.61,80976.28,149.3,0.00886,3e-05,0.4328]
[1777952350484,46.61,80980.1,149.3,0.00897,3e-05,0.43751]
[1777952350522,46.61,80991.6,149.3,0.00931,3e-05,0.45192]
[1777952351302,46.61,80996.96,149.3,0.00947,3e-05,0.45876]
[1777952356337,46.61,80996.44,149.3,0.00946,3e-05,0.45809]
[1777952360328,46.61,80997.38,149.3,0.00948,3e-05,0.4593]
[1777952360593,46.61,81038.64,149.3,0.01081,3e-05,0.51494]
[1777952360909,46.61,81038.64,149.3,0.01081,3e-05,0.51494]
[1777952361351,46.61,81038.64,149.3,0.01081,3e-05,0.51494]
[1777952361372,46.61,81055.52,149.3,0.01139,4e-05,0.53921]
[1777952361772,46.61,81055.52,149.3,0.01139,4e-05,0.53921]
[1777952362085,46.61,81055.52,149.3,0.01139,4e-05,0.53921]
[1777952362533,46.61,81070.17,149.3,0.01192,4e-05,0.56102]
[1777952363386,46.61,81058.45,149.3,0.0115,4e-05,0.54352]
[1777952365400,46.61,81047.4,149.3,0.01111,3e-05,0.52742]
[1777952366615,46.61,81047.4,149.3,0.01111,3e-05,0.52742]
[1777952366407,46.61,81032.33,149.3,0.01059,3e-05,0.50609]
[1777952367414,46.61,81020.7,149.3,0.01021,3e-05,0.49011]
[1777952370498,46.61,81019.67,149.3,0.01018,3e-05,0.48872]
[1777952373461,46.61,81019.4,149.3,0.01005,3e-05,0.48237]
[1777952376482,46.61,81014.98,149.3,0.00991,3e-05,0.47648]
[1777952378496,46.61,81007.64,149.3,0.00968,3e-05,0.46681]
[1777952381517,46.61,80978.11,149.3,0.00881,3e-05,0.42954]
[1777952382524,46.61,80960.89,149.3,0.00833,3e-05,0.40895]
[1777952383530,46.61,80955.08,149.3,0.00817,3e-05,0.40219]
[1777952384540,46.61,80945.55,149.3,0.00792,3e-05,0.3913]
[1777952385547,46.61,80940.76,149.3,0.0078,3e-05,0.38592]
[1777952386554,46.61,80930.95,149.3,0.00755,2e-05,0.37509]
[1777952387561,46.61,80925.94,149.3,0.00743,2e-05,0.36966]
[1777952389578,46.61,80915.9,149.3,0.00719,2e-05,0.35897]
[1777952390585,46.61,80901.7,149.3,0.00686,2e-05,0.34429]
[1777952392599,46.61,80889.91,149.3,0.00659,2e-05,0.33248]
[1777952395620,46.61,80883.3,149.3,0.00645,2e-05,0.32601]
[1777952396627,46.61,80869.93,149.3,0.00616,2e-05,0.31325]
[1777952397634,46.61,80863.76,149.3,0.00604,2e-05,0.3075]
[1777952401437,46.61,80860.62,149.3,0.00597,2e-05,0.30461]
[1777952402669,46.61,80867.81,149.3,0.00612,2e-05,0.31126]
[1777952404683,46.61,80873.43,149.3,0.00624,2e-05,0.31655]
[1777952409719,46.61,80884.93,149.3,0.00648,2e-05,0.3276]
[1777952410774,46.61,80897.32,149.3,0.00676,2e-05,0.33986]
[1777952411735,46.61,80916.01,149.3,0.00719,2e-05,0.35908]
[1777952416775,46.61,80921.19,149.3,0.00731,2e-05,0.36457]
[1777952419796,46.61,80926.78,149.3,0.00745,2e-05,0.37056]
[1777952424832,46.61,80911.41,149.3,0.00708,2e-05,0.35427]
[1777952425839,46.61,80904.08,149.3,0.00691,2e-05,0.34671]
[1777952430874,46.61,80905.87,149.3,0.00695,2e-05,0.34854]
[1777952431881,46.61,80904.93,149.3,0.00684,2e-05,0.34286]
[1777952432888,46.61,80910.2,149.3,0.00696,2e-05,0.34824]
[1777952433895,46.61,80916.12,149.3,0.0071,2e-05,0.35437]
[1777952436691,46.61,80918.11,149.3,0.00715,2e-05,0.35645]
[1777952438929,46.61,80911.86,149.3,0.007,2e-05,0.34995]
[1777952440488,46.61,80911.86,149.3,0.007,2e-05,0.34995]
[1777952440513,46.61,80906.65,149.3,0.00688,2e-05,0.34461]
[1777952441951,46.61,80912.36,149.3,0.00701,2e-05,0.35047]
[1777952446986,46.61,80916.46,149.3,0.00711,2e-05,0.35472]
[1777952448362,46.61,80921.61,149.3,0.00723,2e-05,0.36013]
[1777952449071,46.61,80921.61,149.3,0.00723,2e-05,0.36013]
[1777952449586,46.61,80939.6,149.3,0.00767,3e-05,0.37955]
[1777952450010,46.61,80946.23,149.3,0.00784,3e-05,0.38693]
[1777952455043,46.61,80944.59,149.3,0.0078,3e-05,0.38509]
[1777952457058,46.61,80940.55,149.3,0.0077,3e-05,0.3806]
[1777952458065,46.61,80931.24,149.3,0.00746,2e-05,0.37042]
[1777952460079,46.61,80927.24,149.3,0.00736,2e-05,0.36612]
[1777952461682,46.61,80934.61,149.3,0.00755,2e-05,0.37408]
[1777952463100,46.61,80939.15,149.3,0.00766,3e-05,0.37906]
[1777952464095,46.61,80939.15,149.3,0.00766,3e-05,0.37906]
[1777952469142,46.61,80938.36,149.3,0.00764,3e-05,0.37819]
[1777952474177,46.61,80936.97,149.3,0.0076,3e-05,0.37666]
[1777952476699,46.61,80947.01,149.3,0.00786,3e-05,0.3878]
[1777952477198,46.61,80963.2,149.3,0.00829,3e-05,0.40634]
[1777952478624,46.61,80963.2,149.3,0.00829,3e-05,0.40634]
[1777952478725,46.61,80981.35,149.3,0.00879,3e-05,0.42798]
[1777952480795,46.61,80980.91,149.3,0.00878,3e-05,0.42745]
[1777952481226,46.61,80972.48,149.3,0.00854,3e-05,0.41729]
[1777952482233,46.61,80960.84,149.3,0.00822,3e-05,0.40359]
[1777952487270,46.61,80965.64,149.3,0.00835,3e-05,0.4092]
[1777952492305,46.61,80968.36,149.3,0.00832,3e-05,0.40705]
[1777952493312,46.61,80960.79,149.3,0.00812,3e-05,0.39827]
[1777952498348,46.61,80959.46,149.3,0.00808,3e-05,0.39674]
[1777952500372,46.61,80957.05,149.3,0.00802,3e-05,0.39399]
[1777952500406,46.61,80945.62,149.3,0.00772,3e-05,0.38114]
[1777952501370,46.61,80938.92,149.3,0.00756,2e-05,0.37377]
[1777952503384,46.61,80934.58,149.3,0.00745,2e-05,0.36906]
[1777952504391,46.61,80929.86,149.3,0.00733,2e-05,0.36399]
[1777952508419,46.61,80924.14,149.3,0.00719,2e-05,0.35793]
[1777952513454,46.61,80919.1,149.3,0.00707,2e-05,0.35266]
[1777952516648,46.61,80917.14,149.3,0.00703,2e-05,0.35062]
[1777952516749,46.61,80925.45,149.3,0.00723,2e-05,0.35931]
[1777952522516,46.61,80927.75,149.3,0.00728,2e-05,0.36174]
[1777952527552,46.61,80928.85,149.3,0.00731,2e-05,0.36291]
[1777952532589,46.61,80927.73,149.3,0.00728,2e-05,0.36172]
[1777952536617,46.61,80938.71,149.3,0.00755,2e-05,0.37354]
[1777952538631,46.61,80942.81,149.3,0.00765,3e-05,0.37803]
[1777952543666,46.61,80942.82,149.3,0.00765,3e-05,0.37804]
[1777952546687,46.61,80937.03,149.3,0.00751,2e-05,0.37171]
[1777952551723,46.61,80933.59,149.3,0.00733,2e-05,0.36304]
[1777952554744,46.61,80924.43,149.3,0.00711,2e-05,0.35338]
[1777952556757,46.61,80916.29,149.3,0.00692,2e-05,0.34497]
[1777952561793,46.61,80915.59,149.3,0.0069,2e-05,0.34426]
[1777952566828,46.61,80914.51,149.3,0.00687,2e-05,0.34316]
[1777952569448,46.61,80911.89,149.3,0.00681,2e-05,0.3405]
[1777952574885,46.61,80911.7,149.3,0.00681,2e-05,0.34031]
[1777952576993,46.61,80908.19,149.3,0.00673,2e-05,0.33677]
[1777952580927,46.61,80913.8,149.3,0.00686,2e-05,0.34243]
[1777952585367,46.61,80915.81,149.3,0.0069,2e-05,0.34448]
[1777952590997,46.61,80913.8,149.3,0.00686,2e-05,0.34243]
[1777952592563,46.61,80913.8,149.3,0.00686,2e-05,0.34243]
[1777952597927,46.61,80913.24,149.3,0.00685,2e-05,0.34187]
[1777952603081,46.61,80911.05,149.3,0.0068,2e-05,0.33965]
[1777952607113,46.61,80904.56,149.3,0.00665,2e-05,0.33315]
[1777952608120,46.61,80893.99,149.3,0.00642,2e-05,0.32279]
[1777952611141,46.61,80893.39,149.3,0.00632,2e-05,0.3177]
[1777952612148,46.61,80899.34,149.3,0.00645,2e-05,0.32343]
[1777952613187,46.61,80904.85,149.3,0.00657,2e-05,0.32882]
[1777952618190,46.61,80904.61,149.3,0.00656,2e-05,0.32858]
[1777952622819,46.61,80906.34,149.3,0.0066,2e-05,0.33028]
[1777952622829,46.61,80906.34,149.3,0.0066,2e-05,0.33028]
[1777952623225,46.61,80911.78,149.3,0.00672,2e-05,0.33569]
[1777952625238,46.61,80916.66,149.3,0.00683,2e-05,0.34061]
[1777952630275,46.61,80917.83,149.3,0.00686,2e-05,0.3418]
[1777952635319,46.61,80919.29,149.3,0.00689,2e-05,0.34328]
[1777952639680,46.61,80917.26,149.3,0.00685,2e-05,0.34122]
[1777952645390,46.61,80919.14,149.3,0.00689,2e-05,0.34313]
[1777952650426,46.61,80927.7,149.3,0.00709,2e-05,0.35195]
[1777952655461,46.61,80929.83,149.3,0.00714,2e-05,0.35417]
[1777952660496,46.61,80928.97,149.3,0.00712,2e-05,0.35327]
[1777952665531,46.61,80933.79,149.3,0.00723,2e-05,0.35834]
[1777952667519,46.61,80934.1,149.3,0.00724,2e-05,0.35867]
[1777952667583,46.61,80924.53,149.3,0.00701,2e-05,0.34866]
[1777952668552,46.61,80919.69,149.3,0.0069,2e-05,0.34369]
[1777952672580,46.61,80914.97,149.3,0.0067,2e-05,0.3342]
[1777952676608,46.61,80910.42,149.3,0.0066,2e-05,0.32969]
[1777952681642,46.61,80908.51,149.3,0.00656,2e-05,0.3278]
[1777952682650,46.61,80902.7,149.3,0.00643,2e-05,0.32213]
[1777952687685,46.61,80901.01,149.3,0.00639,2e-05,0.3205]
[1777952690707,46.61,80896.01,149.3,0.00629,2e-05,0.31571]
[1777952695742,46.61,80909.22,149.3,0.00657,2e-05,0.3285]
[1777952700777,46.61,80910.01,149.3,0.00659,2e-05,0.32928]
[1777952703798,46.61,80914.58,149.3,0.00669,2e-05,0.33382]
[1777952704805,46.61,80922.06,149.3,0.00686,2e-05,0.34135]
[1777952708833,46.61,80926.82,149.3,0.00697,2e-05,0.34622]
[1777952710846,46.61,80932.38,149.3,0.0071,2e-05,0.35198]
[1777952715882,46.61,80933.42,149.3,0.00713,2e-05,0.35306]
[1777952716889,46.61,80928.76,149.3,0.00702,2e-05,0.34822]
[1777952719910,46.61,80916.55,149.3,0.00674,2e-05,0.33579]
[1777952721924,46.61,80911.29,149.3,0.00662,2e-05,0.33055]
[1777952726959,46.61,80909.87,149.3,0.00659,2e-05,0.32914]
[1777952727966,46.61,80901.83,149.3,0.00641,2e-05,0.32129]
[1777952731994,46.61,80900.11,149.3,0.00629,2e-05,0.31512]
[1777952737029,46.61,80894.88,149.3,0.00618,2e-05,0.31017]
[1777952742064,46.61,80894.47,149.3,0.00617,2e-05,0.30978]
[1777952747850,46.61,80892.74,149.3,0.00613,2e-05,0.30816]
[1777952753141,46.61,80894.41,149.3,0.00617,2e-05,0.30973]
[1777952758176,46.61,80892.99,149.3,0.00614,2e-05,0.3084]
[1777952761197,46.61,80882.28,149.3,0.00591,2e-05,0.29851]
[1777952762204,46.61,80877.65,149.3,0.00582,2e-05,0.29432]
[1777952766234,46.61,80869.38,149.3,0.00566,2e-05,0.28696]
[1777952770485,46.61,80857.69,149.3,0.00543,2e-05,0.27682]
[1777952771269,46.61,80850.04,149.3,0.00529,2e-05,0.27035]
[1777952773283,46.61,80838.62,149.3,0.00509,2e-05,0.26093]
[1777952774292,46.61,80833.87,149.3,0.005,2e-05,0.25709]
[1777952775298,46.61,80828.59,149.3,0.00491,2e-05,0.25288]
[1777952777313,46.61,80834.26,149.3,0.00501,2e-05,0.2574]
[1777952782348,46.61,80833.37,149.3,0.00499,2e-05,0.25669]
[1777952786376,46.61,80827.46,149.3,0.00489,2e-05,0.25199]
[1777952790404,46.61,80822.49,149.3,0.00481,2e-05,0.24809]
[1777952793046,46.61,80815.42,149.3,0.00462,2e-05,0.23894]
[1777952798460,46.61,80814.62,149.3,0.00461,2e-05,0.23834]
[1777952802754,46.61,80819.85,149.3,0.00469,2e-05,0.24231]
[1777952808532,46.61,80820.4,149.3,0.0047,2e-05,0.24273]
[1777952811855,46.61,80827.36,149.3,0.00482,2e-05,0.24811]
[1777952812735,46.61,80838.95,149.3,0.00502,2e-05,0.25729]
[1777952813580,46.61,80843.87,149.3,0.00511,2e-05,0.26127]
[1777952816781,46.61,80848.57,149.3,0.00519,2e-05,0.26513]
[1777952821645,46.61,80858.94,149.3,0.00538,2e-05,0.2738]
[1777952825670,46.61,80863.73,149.3,0.00547,2e-05,0.27789]
[1777952830704,46.61,80861.95,149.3,0.00544,2e-05,0.27636]
[1777952835740,46.61,80863.9,149.3,0.00547,2e-05,0.27803]
[1777952840775,46.61,80871.76,149.3,0.00562,2e-05,0.28485]
[1777952841782,46.61,80878.57,149.3,0.00576,2e-05,0.29088]
[1777952846817,46.61,80878.35,149.3,0.00575,2e-05,0.29068]
[1777952851851,46.61,80884.26,149.3,0.00579,2e-05,0.29169]
[1777952856310,46.61,80888.25,149.3,0.00587,2e-05,0.29528]
[1777952856887,46.61,80888.32,149.3,0.00587,2e-05,0.29535]
[1777952861922,46.61,80888.34,149.3,0.00587,2e-05,0.29536]
[1777952866957,46.61,80888.23,149.3,0.00587,2e-05,0.29526]
[1777952871991,46.61,80890.08,149.3,0.00591,2e-05,0.29694]
[1777952877026,46.61,80892.46,149.3,0.00595,2e-05,0.29911]
[1777952881774,46.61,80891.06,149.3,0.00593,2e-05,0.29784]
[1777952882062,46.61,80885.66,149.3,0.00582,2e-05,0.29295]
[1777952884076,46.61,80881.38,149.3,0.00573,2e-05,0.28912]
[1777952885082,46.61,80874.07,149.3,0.00559,2e-05,0.28268]
[1777952890118,46.61,80873.72,149.3,0.00558,2e-05,0.28238]
[1777952895153,46.61,80871.62,149.3,0.00554,2e-05,0.28055]
[1777952897167,46.61,80875.98,149.3,0.00563,2e-05,0.28435]
[1777952898296,46.61,80877.56,149.3,0.00566,2e-05,0.28574]
[1777952900295,46.61,80879.45,149.3,0.00569,2e-05,0.28741]
[1777952900796,46.61,80879.45,149.3,0.00569,2e-05,0.28741]
[1777952901302,46.61,80879.05,149.3,0.00569,2e-05,0.28706]
[1777952907237,46.61,80878.29,149.3,0.00567,2e-05,0.28638]
[1777952910258,46.61,80873.27,149.3,0.00557,2e-05,0.28199]
[1777952911265,46.61,80872.02,149.3,0.00547,2e-05,0.27675]
[1777952917307,46.61,80872.99,149.3,0.00549,2e-05,0.27758]
[1777952922342,46.61,80872.85,149.3,0.00548,2e-05,0.27746]
[1777952926338,46.61,80874.37,149.3,0.00551,2e-05,0.27877]
[1777952928336,46.61,80877.33,149.3,0.00557,2e-05,0.28134]
[1777952933419,46.61,80876.62,149.3,0.00556,2e-05,0.28072]
[1777952938454,46.61,80876.78,149.3,0.00556,2e-05,0.28086]
[1777952943492,46.61,80877.42,149.3,0.00557,2e-05,0.28142]
[1777952944499,46.61,80892.7,149.3,0.00587,2e-05,0.29498]
[1777952946513,46.61,80903.95,149.3,0.00611,2e-05,0.30532]
[1777952951555,46.61,80900.14,149.3,0.00603,2e-05,0.30179]
[1777952956590,46.61,80900.63,149.3,0.00604,2e-05,0.30224]
[1777952961624,46.61,80900.28,149.3,0.00603,2e-05,0.30192]
[1777952965653,46.61,80905.1,149.3,0.00613,2e-05,0.3064]
[1777952970688,46.61,80910.65,149.3,0.00625,2e-05,0.31162]
[1777952973709,46.61,80910.39,149.3,0.00615,2e-05,0.30688]
[1777952977737,46.61,80919.52,149.3,0.00635,2e-05,0.31555]
[1777952982772,46.61,80922.56,149.3,0.00642,2e-05,0.31847]
[1777952987807,46.61,80923.38,149.3,0.00643,2e-05,0.31927]
[1777952992843,46.61,80921.79,149.3,0.0064,2e-05,0.31773]
[1777952995863,46.61,80908.74,149.3,0.00612,2e-05,0.30534]
[1777952996869,46.61,80900.9,149.3,0.00596,2e-05,0.29809]
[1777953001905,46.61,80898.31,149.3,0.0059,2e-05,0.29573]
[1777953006940,46.61,80900.65,149.3,0.00595,2e-05,0.29786]
[1777953011975,46.61,80893.49,149.3,0.00581,2e-05,0.29138]
[1777953017868,46.61,80891.08,149.3,0.00576,2e-05,0.28922]
[1777953018017,46.61,80886.87,149.3,0.00567,2e-05,0.28548]
[1777953019024,46.61,80881.07,149.3,0.00556,2e-05,0.2804]
[1777953020963,46.61,80878.99,149.3,0.00552,2e-05,0.2786]
[1777953022045,46.61,80874.06,149.3,0.00543,2e-05,0.27436]
[1777953024969,46.61,80877.23,149.3,0.00549,2e-05,0.27708]
[1777953027468,46.61,80875.6,149.3,0.00546,2e-05,0.27568]
[1777953031108,46.61,80866.15,149.3,0.0052,2e-05,0.26365]
[1777953036144,46.61,80863.63,149.3,0.00516,2e-05,0.26157]
[1777953041179,46.61,80861.52,149.3,0.00512,2e-05,0.25985]
[1777953046214,46.61,80862.97,149.3,0.00514,2e-05,0.26103]
[1777953051250,46.61,80866.08,149.3,0.0052,2e-05,0.26359]
[1777953057292,46.61,80865.95,149.3,0.0052,2e-05,0.26348]
[1777953062327,46.61,80863.95,149.3,0.00516,2e-05,0.26184]
[1777953067362,46.61,80864.98,149.3,0.00518,2e-05,0.26268]
[1777953070383,46.61,80856.84,149.3,0.00503,2e-05,0.25605]
[1777953073404,46.61,80852.43,149.3,0.00496,2e-05,0.25251]
[1777953078439,46.61,80848.61,149.3,0.00489,2e-05,0.24948]
[1777953083474,46.61,80844.33,149.3,0.00482,2e-05,0.24613]
[1777953089083,46.61,80843.04,149.3,0.0048,2e-05,0.24512]
[1777953091529,46.61,80842.29,149.3,0.00471,2e-05,0.24075]
[1777953096564,46.61,80840.0,149.3,0.00467,2e-05,0.239]
[1777953101600,46.61,80843.94,149.3,0.00474,2e-05,0.24202]
[1777953106635,46.61,80840.75,149.3,0.00468,2e-05,0.23958]
[1777953111669,46.61,80841.8,149.3,0.0047,2e-05,0.24038]
[1777953112677,46.61,80847.13,149.3,0.00479,2e-05,0.24449]
[1777953114691,46.61,80852.59,149.3,0.00489,2e-05,0.24876]
[1777953119726,46.61,80850.11,149.3,0.00484,2e-05,0.24681]
[1777953123851,46.61,80849.57,149.3,0.00483,2e-05,0.24639]
[1777953123876,46.61,80850.68,149.3,0.00485,2e-05,0.24726]
[1777953129797,46.61,80849.78,149.3,0.00484,2e-05,0.24656]
[1777953134832,46.61,80848.26,149.3,0.00481,2e-05,0.24537]
[1777953139898,46.61,80849.21,149.3,0.00483,2e-05,0.24611]
[1777953145939,46.61,80848.64,149.3,0.00482,2e-05,0.24566]
[1777953150976,46.61,80849.68,149.3,0.00484,2e-05,0.24648]
[1777953151983,46.61,80849.57,149.3,0.00476,2e-05,0.24257]
[1777953153997,46.61,80842.05,149.3,0.00463,2e-05,0.23682]
[1777953156011,46.61,80846.99,149.3,0.00472,2e-05,0.24058]
[1777953161046,46.61,80849.89,149.3,0.00477,2e-05,0.24282]
[1777953166518,46.61,80850.18,149.3,0.00477,2e-05,0.24304]
[1777953168094,46.61,80850.2,149.3,0.00477,2e-05,0.24306]
[1777953173130,46.61,80853.33,149.3,0.00482,2e-05,0.24549]
[1777953174136,46.61,80860.8,149.3,0.00495,2e-05,0.25138]
[1777953175144,46.61,80865.58,149.3,0.00504,2e-05,0.25521]
[1777953177158,46.61,80858.37,149.3,0.00491,2e-05,0.24945]
[1777953178165,46.61,80850.6,149.3,0.00478,2e-05,0.24337]
[1777953182193,46.61,80854.94,149.3,0.00485,2e-05,0.24675]
[1777953188235,46.61,80855.44,149.3,0.00486,2e-05,0.24714]
[1777953193269,46.61,80855.14,149.3,0.00486,2e-05,0.24691]
[1777953198305,46.61,80856.1,149.3,0.00487,2e-05,0.24766]
[1777953198555,46.61,80856.1,149.3,0.00487,2e-05,0.24766]
[1777953199311,46.61,80855.34,149.3,0.00486,2e-05,0.24707]
[1777953204347,46.61,80859.15,149.3,0.00493,2e-05,0.25007]
[1777953209383,46.61,80873.74,149.3,0.00519,2e-05,0.26187]
[1777953214418,46.61,80878.89,149.3,0.0052,2e-05,0.26209]
[1777953219453,46.61,80878.74,149.3,0.0052,2e-05,0.26196]
[1777953224488,46.61,80878.68,149.3,0.0052,2e-05,0.26191]
[1777953229523,46.61,80872.01,149.3,0.00508,2e-05,0.25645]
[1777953234557,46.61,80871.25,149.3,0.00506,2e-05,0.25584]
[1777953236572,46.61,80876.59,149.3,0.00516,2e-05,0.26019]
[1777953241607,46.61,80878.79,149.3,0.0052,2e-05,0.26201]
[1777953246642,46.61,80878.33,149.3,0.00519,2e-05,0.26163]
[1777953251677,46.61,80878.25,149.3,0.00519,2e-05,0.26156]
[1777953257422,46.61,80879.04,149.3,0.0052,2e-05,0.26221]
[1777953258313,46.61,80876.82,149.3,0.00516,2e-05,0.26038]
[1777953263771,46.61,80873.32,149.3,0.0051,2e-05,0.25752]
[1777953268807,46.61,80873.26,149.3,0.0051,2e-05,0.25747]
[1777953271828,46.61,80873.41,149.3,0.00503,2e-05,0.25361]
[1777953277870,46.61,80873.4,149.3,0.00503,2e-05,0.25361]
[1777953282904,46.61,80873.27,149.3,0.00502,2e-05,0.2535]
[1777953287939,46.61,80873.11,149.3,0.00502,2e-05,0.25337]
[1777953292975,46.61,80873.54,149.3,0.00503,2e-05,0.25372]
[1777953293981,46.61,80883.01,149.3,0.0052,2e-05,0.26145]
[1777953299017,46.61,80885.01,149.3,0.00524,2e-05,0.2631]
[1777953301031,46.61,80890.27,149.3,0.00533,2e-05,0.2675]
[1777953306069,46.61,80891.78,149.3,0.00536,2e-05,0.26878]
[1777953311104,46.61,80892.98,149.3,0.00539,2e-05,0.26979]
[1777953314130,46.61,80878.18,149.3,0.00511,2e-05,0.25748]
[1777953315137,46.61,80872.99,149.3,0.00502,2e-05,0.25328]
[1777953320172,46.61,80873.25,149.3,0.00502,2e-05,0.25349]
[1777953325207,46.61,80873.04,149.3,0.00502,2e-05,0.25332]
[1777953331249,46.61,80872.64,149.3,0.00494,2e-05,0.24906]
[1777953336284,46.61,80872.61,149.3,0.00493,2e-05,0.24903]
[1777953337291,46.61,80866.46,149.3,0.00483,2e-05,0.24419]
[1777953339620,46.61,80863.11,149.3,0.00477,2e-05,0.24159]
[1777953340471,46.61,80862.56,149.3,0.00476,2e-05,0.24116]
[1777953346354,46.61,80864.66,149.3,0.0048,2e-05,0.24279]
[1777953352396,46.61,80864.45,149.3,0.00479,2e-05,0.24262]
[1777953357431,46.61,80863.78,149.3,0.00478,2e-05,0.2421]
[1777953362580,46.61,80864.59,149.3,0.0048,2e-05,0.24273]
[1777953367501,46.61,80858.03,149.3,0.00468,2e-05,0.23768]
[1777953372536,46.61,80859.94,149.3,0.00472,2e-05,0.23914]
[1777953374550,46.61,80849.5,149.3,0.00454,2e-05,0.23124]
[1777953376635,46.61,80845.87,149.3,0.00448,2e-05,0.22855]
[1777953379757,46.61,80843.31,149.3,0.00444,2e-05,0.22667]
[1777953380414,46.61,80843.31,149.3,0.00444,2e-05,0.22667]
[1777953381187,46.61,80845.74,149.3,0.00448,2e-05,0.22845]
[1777953381879,46.61,80846.41,149.3,0.00449,2e-05,0.22895]
[1777953384899,46.61,80850.57,149.3,0.00456,2e-05,0.23204]
[1777953385525,46.61,80850.57,149.3,0.00456,2e-05,0.23204]
[1777953388453,46.61,80850.65,149.3,0.00456,2e-05,0.2321]
[1777953389230,46.61,80850.65,149.3,0.00456,2e-05,0.2321]
[1777953390516,46.61,80854.24,149.3,0.00462,2e-05,0.2348]
[1777953394018,46.61,80856.11,149.3,0.00458,2e-05,0.23246]
[1777953399726,46.61,80853.45,149.3,0.00454,2e-05,0.23047]
[1777953399914,46.61,80853.45,149.3,0.00454,2e-05,0.23047]
[1777953400452,46.61,80853.45,149.3,0.00454,2e-05,0.23047]
[1777953401740,46.61,80846.49,149.3,0.00442,2e-05,0.22534]
[1777953403822,46.61,80850.8,149.3,0.00449,2e-05,0.22851]
[1777953405408,46.61,80850.8,149.3,0.00449,2e-05,0.22851]
[1777953405978,46.61,80849.74,149.3,0.00448,2e-05,0.22772]
[1777953410267,46.61,80848.98,149.3,0.00446,2e-05,0.22716]
[1777953412383,46.61,80849.14,149.3,0.00447,2e-05,0.22728]
[1777953413079,46.61,80848.98,149.3,0.00446,2e-05,0.22716]
[1777953413472,46.61,80848.98,149.3,0.00446,2e-05,0.22716]
[1777953418052,46.61,80847.26,149.3,0.00444,2e-05,0.2259]
[1777953419291,46.61,80847.45,149.3,0.00444,2e-05,0.22604]
[1777953421208,46.61,80848.45,149.3,0.00445,2e-05,0.22677]
[1777953421210,46.61,80848.45,149.3,0.00445,2e-05,0.22677]
[1777953421285,46.61,80848.45,149.3,0.00445,2e-05,0.22677]
[1777953421824,46.61,80848.45,149.3,0.00445,2e-05,0.22677]
[1777953421882,46.61,80847.59,149.3,0.00444,2e-05,0.22614]
[1777953423655,46.61,80847.59,149.3,0.00444,2e-05,0.22614]
[1777953423659,46.61,80848.08,149.3,0.00445,2e-05,0.2265]
[1777953427170,46.61,80848.02,149.3,0.00445,2e-05,0.22646]
[1777953427186,46.61,80848.02,149.3,0.00445,2e-05,0.22646]
[1777953429925,46.61,80848.21,149.3,0.00445,2e-05,0.2266]
[1777953430555,46.61,80848.21,149.3,0.00445,2e-05,0.2266]
[1777953434979,46.61,80854.88,149.3,0.00456,2e-05,0.23154]
[1777953438473,46.61,80856.58,149.3,0.00459,2e-05,0.23282]
[1777953438540,46.61,80857.49,149.3,0.0046,2e-05,0.2335]
[1777953439527,46.61,80857.49,149.3,0.0046,2e-05,0.2335]
[1777953439585,46.61,80857.21,149.3,0.0046,2e-05,0.23329]
[1777953442754,46.61,80856.01,149.3,0.00458,2e-05,0.23239]
[1777953443037,46.61,80856.84,149.3,0.00459,2e-05,0.23301]
[1777953444530,46.61,80856.84,149.3,0.00459,2e-05,0.23301]
[1777953444631,46.61,80856.84,149.3,0.00459,2e-05,0.23301]
[1777953445424,46.61,80856.84,149.3,0.00459,2e-05,0.23301]
[1777953445525,46.61,80858.22,149.3,0.00461,2e-05,0.23405]
[1777953446127,46.61,80858.22,149.3,0.00461,2e-05,0.23405]
[1777953446537,46.61,80858.22,149.3,0.00461,2e-05,0.23405]
[1777953455497,46.61,80860.51,149.3,0.00458,2e-05,0.23202]
[1777953456131,46.61,80868.11,149.3,0.00471,2e-05,0.23779]
[1777953457138,46.61,80877.08,149.3,0.00486,2e-05,0.24474]
[1777953462173,46.61,80879.13,149.3,0.0049,2e-05,0.24636]
[1777953467857,46.61,80879.74,149.3,0.00491,2e-05,0.24684]
[1777953473254,46.61,80879.26,149.3,0.0049,2e-05,0.24646]
[1777953478290,46.61,80876.15,149.3,0.00485,2e-05,0.24401]
[1777953480305,46.61,80860.5,149.3,0.00458,2e-05,0.23201]
[1777953481057,46.61,80860.5,149.3,0.00458,2e-05,0.23201]
[1777953481312,46.61,80856.85,149.3,0.00452,2e-05,0.22929]
[1777953482302,46.61,80856.85,149.3,0.00452,2e-05,0.22929]
[1777953482319,46.61,80861.97,149.3,0.0046,2e-05,0.23312]
[1777953483098,46.61,80861.97,149.3,0.0046,2e-05,0.23312]
[1777953483539,46.61,80861.97,149.3,0.0046,2e-05,0.23312]
[1777953484026,46.61,80861.62,149.3,0.0046,2e-05,0.23286]
[1777953484333,46.61,80861.39,149.3,0.00459,2e-05,0.23268]
[1777953486425,46.61,80861.37,149.3,0.00459,2e-05,0.23267]
[1777953486492,46.61,80862.44,149.3,0.00461,2e-05,0.23347]
[1777953487549,46.61,80862.44,149.3,0.00461,2e-05,0.23347]
[1777953487579,46.61,80863.56,149.3,0.00463,2e-05,0.23432]
[1777953488216,46.61,80863.56,149.3,0.00463,2e-05,0.23432]
[1777953488361,46.61,80862.76,149.3,0.00462,2e-05,0.23372]
[1777953489359,46.61,80862.76,149.3,0.00462,2e-05,0.23372]
[1777953489432,46.61,80862.6,149.3,0.00461,2e-05,0.23359]
[1777953490397,46.61,80862.6,149.3,0.00461,2e-05,0.23359]
[1777953490441,46.61,80863.68,149.3,0.00463,2e-05,0.23441]
[1777953491269,46.61,80863.68,149.3,0.00463,2e-05,0.23441]
[1777953491382,46.61,80864.64,149.3,0.00465,2e-05,0.23514]
[1777953496195,46.61,80865.16,149.3,0.00466,2e-05,0.23553]
[1777953496793,46.61,80865.16,149.3,0.00466,2e-05,0.23553]
[1777953498849,46.61,80864.84,149.3,0.00465,2e-05,0.23529]
[1777953499336,46.61,80864.82,149.3,0.00465,2e-05,0.23528]
[1777953499957,46.61,80864.71,149.3,0.00465,2e-05,0.23519]
[1777953500679,46.61,80864.71,149.3,0.00465,2e-05,0.23519]
[1777953503190,46.61,80864.71,149.3,0.00465,2e-05,0.23519]
[1777953503202,46.61,80864.71,149.3,0.00465,2e-05,0.23519]
[1777953504407,46.61,80864.71,149.3,0.00465,2e-05,0.23519]
[1777953504508,46.61,80864.71,149.3,0.00465,2e-05,0.23519]
[1777953505148,46.61,80864.71,149.3,0.00465,2e-05,0.23519]
[1777953505766,46.61,80864.71,149.3,0.00465,2e-05,0.23519]
[1777953506991,46.61,80864.67,149.3,0.00465,2e-05,0.23516]
[1777953507025,46.61,80864.67,149.3,0.00465,2e-05,0.23516]
[1777953511523,46.61,80863.65,149.3,0.00456,2e-05,0.23063]
[1777953516558,46.61,80871.04,149.3,0.00468,2e-05,0.23621]
[1777953519579,46.61,80875.67,149.3,0.00476,2e-05,0.23977]
[1777953520586,46.61,80880.64,149.3,0.00485,2e-05,0.24364]
[1777953525621,46.61,80881.89,149.3,0.00487,2e-05,0.24462]
[1777953530655,46.61,80882.23,149.3,0.00488,2e-05,0.24489]
[1777953530891,46.61,80882.23,149.3,0.00488,2e-05,0.24489]
[1777953536698,46.61,80882.26,149.3,0.00488,2e-05,0.24491]
[1777953541733,46.61,80881.96,149.3,0.00487,2e-05,0.24467]
[1777953541902,46.61,80881.96,149.3,0.00487,2e-05,0.24467]
[1777953543747,46.61,80873.92,149.3,0.00473,2e-05,0.23842]
[1777953547775,46.61,80880.32,149.3,0.00484,2e-05,0.24339]
[1777953552810,46.61,80880.81,149.3,0.00485,2e-05,0.24377]
[1777953558852,46.61,80880.04,149.3,0.00484,2e-05,0.24317]
[1777953562880,46.61,80871.08,149.3,0.00468,2e-05,0.23624]
[1777953564893,46.61,80866.45,149.3,0.00461,2e-05,0.23273]
[1777953569929,46.61,80867.44,149.3,0.00462,2e-05,0.23348]
[1777953571943,46.61,80867.85,149.3,0.00456,2e-05,0.23002]
[1777953576978,46.61,80866.84,149.3,0.00454,2e-05,0.22927]
[1777953582013,46.61,80869.81,149.3,0.00459,2e-05,0.23149]
[1777953587344,46.61,80869.87,149.3,0.00459,2e-05,0.23154]
[1777953587439,46.61,80871.46,149.3,0.00462,2e-05,0.23273]
[1777953588057,46.61,80885.08,149.3,0.00485,2e-05,0.24321]
[1777953593092,46.61,80883.33,149.3,0.00482,2e-05,0.24184]
[1777953598127,46.61,80882.68,149.3,0.00481,2e-05,0.24134]
[1777953600141,46.61,80877.89,149.3,0.00473,2e-05,0.23763]
[1777953603162,46.61,80884.49,149.3,0.00484,2e-05,0.24275]
[1777953604171,46.61,80890.41,149.3,0.00494,2e-05,0.24742]
[1777953606185,46.61,80896.37,149.3,0.00505,2e-05,0.2522]
[1777953611220,46.61,80898.09,149.3,0.00508,2e-05,0.25359]
[1777953612227,46.61,80889.49,149.3,0.00493,2e-05,0.24669]
[1777953617262,46.61,80886.63,149.3,0.00488,2e-05,0.24443]
[1777953619276,46.61,80872.25,149.3,0.00463,2e-05,0.23333]
[1777953620283,46.61,80866.55,149.3,0.00454,2e-05,0.22905]
[1777953625320,46.61,80867.78,149.3,0.00456,2e-05,0.22997]
[1777953630355,46.61,80865.93,149.3,0.00453,2e-05,0.22859]
[1777953631362,46.61,80866.46,149.3,0.00446,2e-05,0.22526]
[1777953636397,46.61,80865.86,149.3,0.00445,2e-05,0.22482]
[1777953641432,46.61,80863.54,149.3,0.00441,2e-05,0.22312]
[1777953643446,46.61,80853.62,149.3,0.00426,2e-05,0.21598]
[1777953648481,46.61,80852.75,149.3,0.00424,2e-05,0.21537]
[1777953653516,46.61,80846.42,149.3,0.00415,2e-05,0.21093]
[1777953658551,46.61,80843.44,149.3,0.0041,2e-05,0.20886]
[1777953663585,46.61,80841.65,149.3,0.00407,1e-05,0.20763]
[1777953666607,46.61,80836.68,149.3,0.004,1e-05,0.20424]
[1777953671642,46.61,80837.94,149.3,0.00402,1e-05,0.2051]
[1777953676678,46.61,80836.88,149.3,0.004,1e-05,0.20438]
[1777953681713,46.61,80826.91,149.3,0.00386,1e-05,0.19772]
[1777953683727,46.61,80831.4,149.3,0.00392,1e-05,0.2007]
[1777953688763,46.61,80829.29,149.3,0.00389,1e-05,0.19929]
[1777953691785,46.61,80827.96,149.3,0.00381,1e-05,0.19506]
[1777953696820,46.61,80825.77,149.3,0.00378,1e-05,0.19364]
[1777953701856,46.61,80822.52,149.3,0.00373,1e-05,0.19154]
[1777953705884,46.61,80829.04,149.3,0.00383,1e-05,0.19577]
[1777953706891,46.61,80833.81,149.3,0.00389,1e-05,0.19891]
[1777953707898,46.61,80840.51,149.3,0.00399,1e-05,0.20339]
[1777953712933,46.61,80841.84,149.3,0.00401,1e-05,0.20429]
[1777953713940,46.61,80847.92,149.3,0.0041,2e-05,0.20845]
[1777953716961,46.61,80856.09,149.3,0.00423,2e-05,0.21415]
[1777953721996,46.61,80853.52,149.3,0.00419,2e-05,0.21234]
[1777953724017,46.61,80859.59,149.3,0.00428,2e-05,0.21663]
[1777953729049,46.61,80846.97,149.3,0.00409,2e-05,0.20779]
[1777953734084,46.61,80842.0,149.3,0.00401,1e-05,0.2044]
[1777953739097,46.61,80850.26,149.3,0.00414,2e-05,0.21006]
[1777953739346,46.61,80850.26,149.3,0.00414,2e-05,0.21006]
[1777953740097,46.61,80879.84,149.3,0.00461,2e-05,0.23148]
[1777953740453,46.61,80879.84,149.3,0.00461,2e-05,0.23148]
[1777953740531,46.61,80899.96,149.3,0.00496,2e-05,0.24708]
[1777953743148,46.61,80889.0,149.3,0.00477,2e-05,0.23847]
[1777953749194,46.61,80888.06,149.3,0.00475,2e-05,0.23775]
[1777953753223,46.61,80888.15,149.3,0.00468,2e-05,0.23396]
[1777953755237,46.61,80896.44,149.3,0.00482,2e-05,0.24035]
[1777953760272,46.61,80897.34,149.3,0.00483,2e-05,0.24106]
[1777953765307,46.61,80898.83,149.3,0.00486,2e-05,0.24222]
[1777953767355,46.61,80899.45,149.3,0.00487,2e-05,0.24271]
[1777953767696,46.61,80920.94,149.3,0.00526,2e-05,0.26012]
[1777953769962,46.61,80924.86,149.3,0.00534,2e-05,0.26341]
[1777953771927,46.61,80926.99,149.3,0.00538,2e-05,0.26521]
[1777953773175,46.61,80932.99,149.3,0.0055,2e-05,0.27033]
[1777953774615,46.61,80933.87,149.3,0.00551,2e-05,0.27109]
[1777953774635,46.61,80938.85,149.3,0.00561,2e-05,0.27542]
[1777953778398,46.61,80945.08,149.3,0.00574,2e-05,0.28092]
[1777953783433,46.61,80938.45,149.3,0.0056,2e-05,0.27507]
[1777953788468,46.61,80937.29,149.3,0.00558,2e-05,0.27406]
[1777953791489,46.61,80931.17,149.3,0.00546,2e-05,0.26877]
[1777953796958,46.61,80929.24,149.3,0.00542,2e-05,0.26712]
[1777953798540,46.61,80937.98,149.3,0.0056,2e-05,0.27466]
[1777953799546,46.61,80943.92,149.3,0.00571,2e-05,0.27989]
[1777953800697,46.61,80957.71,149.3,0.006,2e-05,0.29235]
[1777953804582,46.61,80962.86,149.3,0.00611,2e-05,0.29712]
[1777953805589,46.61,80969.27,149.3,0.00625,2e-05,0.30315]
[1777953806596,46.61,80974.42,149.3,0.00637,2e-05,0.30806]
[1777953807603,46.61,80969.2,149.3,0.00625,2e-05,0.30308]
[1777953808610,46.61,80964.52,149.3,0.00615,2e-05,0.29867]
[1777953811630,46.61,80952.01,149.3,0.00579,2e-05,0.28269]
[1777953813644,46.61,80946.66,149.3,0.00568,2e-05,0.27793]
[1777953814652,46.61,80937.34,149.3,0.0055,2e-05,0.2698]
[1777953819039,46.61,80932.94,149.3,0.00541,2e-05,0.26603]
[1777953823717,46.61,80928.62,149.3,0.00533,2e-05,0.26238]
[1777953825731,46.61,80920.14,149.3,0.00517,2e-05,0.25532]
[1777953826738,46.61,80906.56,149.3,0.00492,2e-05,0.24436]
[1777953827471,46.61,80906.56,149.3,0.00492,2e-05,0.24436]
[1777953828937,46.61,80903.67,149.3,0.00487,2e-05,0.24208]
[1777953831126,46.61,80902.37,149.3,0.00485,2e-05,0.24106]
[1777953831209,46.61,80902.09,149.3,0.00484,2e-05,0.24084]
[1777953832664,46.61,80901.56,149.3,0.00483,2e-05,0.24043]
[1777953832779,46.61,80900.97,149.3,0.00482,2e-05,0.23997]
[1777953833257,46.61,80900.97,149.3,0.00482,2e-05,0.23997]
[1777953833765,46.61,80900.97,149.3,0.00482,2e-05,0.23997]
[1777953834795,46.61,80896.52,149.3,0.00474,2e-05,0.23651]
[1777953835278,46.61,80896.52,149.3,0.00474,2e-05,0.23651]
[1777953835352,46.61,80896.52,149.3,0.00474,2e-05,0.23651]
[1777953835925,46.61,80896.52,149.3,0.00474,2e-05,0.23651]
[1777953836227,46.61,80878.43,149.3,0.00444,2e-05,0.22292]
[1777953836229,46.61,80878.43,149.3,0.00444,2e-05,0.22292]
[1777953837033,46.61,80874.61,149.3,0.00438,2e-05,0.22013]
[1777953837682,46.61,80874.61,149.3,0.00438,2e-05,0.22013]
[1777953837816,46.61,80878.33,149.3,0.00444,2e-05,0.22284]
[1777953838333,46.61,80878.33,149.3,0.00444,2e-05,0.22284]
[1777953838900,46.61,80878.33,149.3,0.00444,2e-05,0.22284]
[1777953842954,46.61,80879.06,149.3,0.00445,2e-05,0.22338]
[1777953842986,46.61,80879.67,149.3,0.00446,2e-05,0.22383]
[1777953843558,46.61,80879.67,149.3,0.00446,2e-05,0.22383]
[1777953843858,46.61,80886.85,149.3,0.00458,2e-05,0.22916]
[1777953844584,46.61,80886.85,149.3,0.00458,2e-05,0.22916]
[1777953844723,46.61,80886.85,149.3,0.00458,2e-05,0.22916]
[1777953846879,46.61,80895.12,149.3,0.00472,2e-05,0.23544]
[1777953848103,46.61,80895.12,149.3,0.00472,2e-05,0.23544]
[1777953848141,46.61,80895.12,149.3,0.00472,2e-05,0.23544]
[1777953848295,46.61,80898.82,149.3,0.00478,2e-05,0.23829]
[1777953849092,46.61,80898.82,149.3,0.00478,2e-05,0.23829]
[1777953849139,46.61,80916.11,149.3,0.00509,2e-05,0.25203]
[1777953849900,46.61,80921.74,149.3,0.0052,2e-05,0.25664]
[1777953854935,46.61,80922.26,149.3,0.00521,2e-05,0.25707]
[1777953855942,46.61,80916.65,149.3,0.0051,2e-05,0.25247]
[1777953857250,46.61,80916.65,149.3,0.0051,2e-05,0.25247]
[1777953864652,46.61,80912.97,149.3,0.00504,2e-05,0.24948]
[1777953867019,46.61,80906.85,149.3,0.00493,2e-05,0.24459]
[1777953867264,46.61,80906.85,149.3,0.00493,2e-05,0.24459]
[1777953872324,46.61,80910.36,149.3,0.00491,2e-05,0.24339]
[1777953878096,46.61,80900.6,149.3,0.00474,2e-05,0.23577]
[1777953880110,46.61,80896.76,149.3,0.00467,2e-05,0.23283]
[1777953883131,46.61,80904.07,149.3,0.0048,2e-05,0.23845]
[1777953885145,46.61,80909.47,149.3,0.00489,2e-05,0.24268]
[1777953890180,46.61,80909.16,149.3,0.00489,2e-05,0.24244]
[1777953895215,46.61,80906.02,149.3,0.00483,2e-05,0.23997]
[1777953896222,46.61,80901.73,149.3,0.00476,2e-05,0.23664]
[1777953901257,46.61,80905.04,149.3,0.00482,2e-05,0.23921]
[1777953902263,46.61,80910.16,149.3,0.00491,2e-05,0.24323]
[1777953906296,46.61,80915.0,149.3,0.00499,2e-05,0.24708]
[1777953911330,46.61,80917.02,149.3,0.00503,2e-05,0.2487]
[1777953916366,46.61,80915.54,149.3,0.005,2e-05,0.24751]
[1777953919187,46.61,80916.63,149.3,0.00502,2e-05,0.24839]
[1777953924421,46.61,80914.57,149.3,0.00499,2e-05,0.24674]
[1777953929457,46.61,80913.23,149.3,0.00496,2e-05,0.24567]
[1777953931471,46.61,80911.2,149.3,0.00485,2e-05,0.24008]
[1777953936506,46.61,80910.37,149.3,0.00483,2e-05,0.23943]
[1777953939527,46.61,80918.19,149.3,0.00497,2e-05,0.24561]
[1777953941541,46.61,80923.67,149.3,0.00507,2e-05,0.25002]
[1777953946673,46.61,80923.83,149.3,0.00507,2e-05,0.25014]
[1777953947587,46.61,80933.49,149.3,0.00525,2e-05,0.25808]
[1777953951615,46.61,80938.52,149.3,0.00535,2e-05,0.2623]
[1777953956651,46.61,80939.37,149.3,0.00537,2e-05,0.26302]
[1777953961686,46.61,80940.76,149.3,0.00539,2e-05,0.2642]
[1777953966723,46.61,80942.48,149.3,0.00543,2e-05,0.26566]
[1777953969744,46.61,80947.77,149.3,0.00553,2e-05,0.27021]
[1777953970751,46.61,80951.7,149.3,0.00561,2e-05,0.27363]
[1777953974779,46.61,80958.27,149.3,0.00574,2e-05,0.27943]
[1777953975786,46.61,80941.25,149.3,0.0054,2e-05,0.26461]
[1777953981830,46.61,80941.64,149.3,0.00541,2e-05,0.26495]
[1777953986866,46.61,80939.17,149.3,0.00536,2e-05,0.26285]
[1777953990208,46.61,80938.87,149.3,0.00536,2e-05,0.2626]
[1777953990894,46.61,80934.57,149.3,0.00528,2e-05,0.25898]
[1777953991901,46.61,80931.09,149.3,0.00513,2e-05,0.25196]
[1777953995219,46.61,80930.24,149.3,0.00511,2e-05,0.25126]
[1777953997817,46.61,80927.63,149.3,0.00506,2e-05,0.24914]
[1777953997942,46.61,80933.48,149.3,0.00517,2e-05,0.25392]
[1777954002978,46.61,80935.52,149.3,0.00521,2e-05,0.2556]
[1777954008014,46.61,80934.31,149.3,0.00519,2e-05,0.2546]
[1777954014055,46.61,80934.41,149.3,0.00519,2e-05,0.25468]
[1777954015738,46.61,80934.59,149.3,0.00519,2e-05,0.25483]
[1777954021104,46.61,80933.13,149.3,0.00517,2e-05,0.25363]
[1777954025132,46.61,80926.35,149.3,0.00504,2e-05,0.24811]
[1777954027146,46.61,80921.51,149.3,0.00495,2e-05,0.24423]
[1777954032181,46.61,80923.58,149.3,0.00499,2e-05,0.24588]
[1777954034762,46.61,80925.55,149.3,0.00502,2e-05,0.24746]
[1777954035203,46.61,80930.97,149.3,0.00512,2e-05,0.25186]
[1777954040237,46.61,80932.3,149.3,0.00515,2e-05,0.25295]
[1777954042271,46.61,80933.84,149.3,0.00518,2e-05,0.25421]
[1777954042344,46.61,80930.06,149.3,0.00511,2e-05,0.25112]
[1777954043258,46.61,80924.7,149.3,0.00501,2e-05,0.24678]
[1777954046279,46.61,80920.13,149.3,0.00493,2e-05,0.24313]
[1777954051315,46.61,80922.24,149.3,0.00489,2e-05,0.2408]
[1777954056350,46.61,80922.69,149.3,0.00489,2e-05,0.24115]
[1777954061385,46.61,80924.07,149.3,0.00492,2e-05,0.24224]
[1777954066420,46.61,80925.4,149.3,0.00494,2e-05,0.2433]
[1777954067427,46.61,80929.87,149.3,0.00502,2e-05,0.24687]
[1777954070810,46.61,80931.29,149.3,0.00505,2e-05,0.24802]
[1777954075487,46.61,80935.77,149.3,0.00513,2e-05,0.25166]
[1777954077501,46.61,80939.74,149.3,0.00521,2e-05,0.25493]
[1777954083543,46.61,80940.22,149.3,0.00522,2e-05,0.25532]
[1777954088578,46.61,80936.39,149.3,0.00514,2e-05,0.25217]
[1777954093613,46.61,80938.69,149.3,0.00519,2e-05,0.25406]
[1777954097641,46.61,80945.92,149.3,0.00532,2e-05,0.26008]
[1777954101846,46.61,80947.07,149.3,0.00535,2e-05,0.26105]
[1777954101879,46.61,80927.1,149.3,0.00497,2e-05,0.24465]
[1777954102682,46.61,80919.73,149.3,0.00484,2e-05,0.23883]
[1777954104434,46.61,80899.06,149.3,0.00449,2e-05,0.22311]
[1777954108724,46.61,80895.2,149.3,0.00442,2e-05,0.22027]
[1777954113618,46.61,80902.16,151.3,0.00446,2e-05,0.22162]
[1777954113619,46.61,80902.16,151.3,0.00446,2e-05,0.22162]
[1777954118794,46.61,80902.16,151.3,0.00446,2e-05,0.22162]
[1777954122822,46.61,80897.41,151.3,0.00439,2e-05,0.21815]
[1777954125750,46.61,80896.01,151.3,0.00436,2e-05,0.21713]
[1777954125751,46.61,80896.01,152.2,0.00436,2e-05,0.21713]
[1777954130878,46.61,80897.19,152.2,0.00438,2e-05,0.21799]
[1777954135913,46.61,80895.76,152.2,0.00436,2e-05,0.21695]
[1777954140949,46.61,80895.57,152.2,0.00436,2e-05,0.21681]
[1777954145983,46.61,80894.15,152.2,0.00433,2e-05,0.21579]
[1777954149004,46.61,80889.45,152.2,0.00426,2e-05,0.21243]
[1777954150012,46.61,80884.38,152.2,0.00418,2e-05,0.20886]
[1777954155048,46.61,80880.87,152.2,0.00412,2e-05,0.20642]
[1777954160087,46.61,80879.86,152.2,0.00411,2e-05,0.20572]
[1777954166129,46.61,80879.62,152.2,0.0041,2e-05,0.20555]
[1777954171164,46.61,80881.25,152.2,0.00406,2e-05,0.20312]
[1777954172171,46.61,80872.23,152.2,0.00392,1e-05,0.19702]
[1777954177205,46.61,80868.81,152.2,0.00387,1e-05,0.19476]
[1777954182241,46.61,80854.82,152.2,0.00367,1e-05,0.18571]
[1777954187276,46.61,80852.37,152.2,0.00364,1e-05,0.18416]
[1777954192311,46.61,80851.66,152.2,0.00363,1e-05,0.18371]
[1777954197346,46.61,80853.05,152.2,0.00365,1e-05,0.18459]
[1777954199360,46.61,80844.39,152.2,0.00353,1e-05,0.1792]
[1777954203388,46.61,80840.38,152.2,0.00348,1e-05,0.17675]
[1777954204396,46.61,80827.17,152.2,0.00331,1e-05,0.16888]
[1777954209431,46.61,80825.24,152.2,0.00328,1e-05,0.16776]
[1777954214466,46.61,80825.34,152.2,0.00328,1e-05,0.16781]
[1777954219501,46.61,80825.34,152.2,0.00328,1e-05,0.16781]
[1777954224536,46.61,80822.72,152.2,0.00325,1e-05,0.1663]
[1777954227557,46.61,80814.85,152.2,0.00315,1e-05,0.16182]
[1777954229571,46.61,80809.31,152.2,0.00309,1e-05,0.15872]
[1777954231584,46.61,80799.58,152.2,0.00292,1e-05,0.15056]
[1777954236620,46.61,80797.82,152.2,0.0029,1e-05,0.14963]
[1777954240648,46.61,80793.62,152.2,0.00285,1e-05,0.14743]
[1777954245031,46.61,80788.84,152.2,0.0028,1e-05,0.14497]
[1777954245684,46.61,80775.08,152.2,0.00265,1e-05,0.13806]
[1777954247747,46.61,80775.1,152.2,0.00265,1e-05,0.13807]
[1777954252733,46.61,80779.49,152.2,0.0027,1e-05,0.14024]
[1777954257768,46.61,80780.34,152.2,0.00271,1e-05,0.14066]
[1777954262833,46.61,80784.38,152.2,0.00275,1e-05,0.14269]
[1777954264847,46.61,80775.61,152.2,0.00266,1e-05,0.13832]
[1777954269881,46.61,80774.57,152.2,0.00265,1e-05,0.13781]
[1777954274918,46.61,80777.55,152.2,0.00268,1e-05,0.13928]
[1777954275925,46.61,80781.66,152.2,0.00272,1e-05,0.14133]
[1777954280960,46.61,80784.0,152.2,0.00275,1e-05,0.1425]
[1777954282974,46.61,80780.21,152.2,0.00271,1e-05,0.1406]
[1777954284993,46.61,80784.2,152.2,0.00275,1e-05,0.1426]
[1777954290024,46.61,80783.99,152.2,0.00275,1e-05,0.1425]
[1777954291030,46.61,80783.57,152.2,0.00269,1e-05,0.13959]
[1777954296066,46.61,80783.31,152.2,0.00269,1e-05,0.13946]
[1777954302108,46.61,80784.27,152.2,0.0027,1e-05,0.13993]
[1777954305129,46.61,80780.06,152.2,0.00265,1e-05,0.13785]
[1777954310164,46.61,80777.65,152.2,0.00263,1e-05,0.13667]
[1777954315199,46.61,80776.92,152.2,0.00262,1e-05,0.13631]
[1777954317213,46.61,80780.81,152.2,0.00266,1e-05,0.13822]
[1777954322248,46.61,80782.7,152.2,0.00268,1e-05,0.13915]
[1777954327283,46.61,80782.46,152.2,0.00268,1e-05,0.13903]
[1777954332318,46.61,80790.53,152.2,0.00277,1e-05,0.14308]
[1777954336346,46.61,80794.73,152.2,0.00281,1e-05,0.14523]
[1777954338360,46.61,80800.18,152.2,0.00287,1e-05,0.14806]
[1777954344401,46.61,80802.04,152.2,0.00289,1e-05,0.14903]
[1777954349438,46.61,80802.4,152.2,0.0029,1e-05,0.14922]
[1777954352459,46.61,80802.15,152.2,0.00284,1e-05,0.14628]
[1777954355480,46.61,80806.51,152.2,0.00289,1e-05,0.14856]
[1777954356341,46.61,80806.51,152.2,0.00289,1e-05,0.14856]
[1777954364543,46.61,80809.93,152.2,0.00293,1e-05,0.15036]
[1777954369578,46.61,80810.1,152.2,0.00293,1e-05,0.15045]
[1777954371605,46.61,80805.81,152.2,0.00288,1e-05,0.14819]
[1777954376640,46.61,80807.71,152.2,0.0029,1e-05,0.14919]
[1777954379661,46.61,80817.35,152.2,0.00301,1e-05,0.15435]
[1777954384695,46.61,80814.15,152.2,0.00298,1e-05,0.15262]
[1777954389731,46.61,80811.5,152.2,0.00295,1e-05,0.1512]
[1777954394766,46.61,80810.45,152.2,0.00293,1e-05,0.15064]
[1777954399802,46.61,80810.95,152.2,0.00294,1e-05,0.15091]
[1777954404837,46.61,80810.61,152.2,0.00294,1e-05,0.15073]
[1777954409872,46.61,80812.26,152.2,0.00296,1e-05,0.15161]
[1777954411886,46.61,80812.89,152.2,0.00291,1e-05,0.14908]
[1777954416921,46.61,80805.18,152.2,0.00282,1e-05,0.14506]
[1777954418086,46.61,80805.18,152.2,0.00282,1e-05,0.14506]
[1777954418188,46.61,80801.05,152.2,0.00278,1e-05,0.14294]
[1777954423970,46.61,80800.62,152.2,0.00277,1e-05,0.14272]
[1777954429005,46.61,80800.5,152.2,0.00277,1e-05,0.14266]
[1777954434039,46.61,80801.73,152.2,0.00278,1e-05,0.14329]
[1777954439075,46.61,80799.79,152.2,0.00276,1e-05,0.1423]
[1777954443103,46.61,80794.41,152.2,0.0027,1e-05,0.13959]
[1777954447131,46.61,80783.89,152.2,0.00259,1e-05,0.13443]
[1777954452167,46.61,80781.82,152.2,0.00257,1e-05,0.13343]
[1777954457201,46.61,80784.38,152.2,0.0026,1e-05,0.13466]
[1777954461713,46.61,80783.89,152.2,0.00259,1e-05,0.13443]
[1777954467733,46.61,80784.02,152.2,0.0026,1e-05,0.13449]
[1777954467778,46.61,80790.21,152.2,0.00266,1e-05,0.13751]
[1777954468281,46.61,80794.89,152.2,0.00271,1e-05,0.13983]
[1777954469288,46.61,80800.1,152.2,0.00277,1e-05,0.14246]
[1777954470818,46.61,80800.1,152.2,0.00277,1e-05,0.14246]
[1777954471302,46.61,80801.01,152.2,0.00272,1e-05,0.14018]
[1777954476337,46.61,80800.63,152.2,0.00272,1e-05,0.13999]
[1777954481372,46.61,80795.15,152.2,0.00266,1e-05,0.13726]
[1777954483146,46.61,80795.81,152.2,0.00267,1e-05,0.13759]
[1777954488423,46.61,80797.76,152.2,0.00269,1e-05,0.13856]
[1777954493458,46.61,80797.16,152.2,0.00268,1e-05,0.13826]
[1777954498492,46.61,80799.08,152.2,0.0027,1e-05,0.13921]
[1777954503527,46.61,80799.24,152.2,0.0027,1e-05,0.13929]
[1777954509570,46.61,80799.69,152.2,0.00271,1e-05,0.13952]
[1777954513972,46.61,80801.76,152.2,0.00273,1e-05,0.14055]
[1777954515611,46.61,80812.79,152.2,0.00285,1e-05,0.1462]
[1777954516619,46.61,80816.73,152.2,0.0029,1e-05,0.14826]
[1777954520239,46.61,80818.4,152.2,0.00292,1e-05,0.14914]
[1777954525682,46.61,80817.67,152.2,0.00291,1e-05,0.14876]
[1777954529966,46.61,80817.5,152.2,0.00291,1e-05,0.14867]
[1777954532731,46.61,80817.82,152.2,0.00286,1e-05,0.14599]
[1777954537766,46.61,80816.9,152.2,0.00285,1e-05,0.14552]
[1777954542801,46.61,80822.63,152.2,0.00291,1e-05,0.14852]
[1777954543808,46.61,80826.44,152.2,0.00295,1e-05,0.15054]
[1777954548843,46.61,80826.51,152.2,0.00295,1e-05,0.15058]
[1777954553877,46.61,80827.54,152.2,0.00297,1e-05,0.15113]
[1777954555891,46.61,80832.08,152.2,0.00302,1e-05,0.15359]
[1777954560927,46.61,80833.88,152.2,0.00304,1e-05,0.15457]
[1777954565962,46.61,80834.28,152.2,0.00305,1e-05,0.15479]
[1777954570235,46.61,80836.66,152.2,0.00307,1e-05,0.15609]
[1777954576032,46.61,80836.82,152.2,0.00308,1e-05,0.15618]
[1777954580061,46.61,80840.61,152.2,0.00312,1e-05,0.15829]
[1777954585098,46.61,80837.04,152.2,0.00308,1e-05,0.1563]
[1777954586103,46.61,80825.91,152.2,0.00295,1e-05,0.15026]
[1777954590186,46.61,80822.29,152.2,0.00291,1e-05,0.14834]
[1777954591138,46.61,80821.29,152.2,0.00284,1e-05,0.14498]
[1777954595174,46.61,80811.69,152.2,0.00273,1e-05,0.14007]
[1777954600209,46.61,80808.78,152.2,0.0027,1e-05,0.13861]
[1777954605243,46.61,80808.96,152.2,0.0027,1e-05,0.1387]
[1777954608265,46.61,80813.49,152.2,0.00275,1e-05,0.14098]
[1777954613300,46.61,80819.55,152.2,0.00282,1e-05,0.14408]
[1777954615314,46.61,80827.46,152.2,0.00291,1e-05,0.14821]
[1777954620349,46.61,80828.87,152.2,0.00293,1e-05,0.14895]
[1777954622363,46.61,80834.84,152.2,0.003,1e-05,0.15215]
[1777954627398,46.61,80834.92,152.2,0.003,1e-05,0.15219]
[1777954630254,46.61,80836.34,152.2,0.00301,1e-05,0.15296]
[1777954632334,46.61,80836.22,152.2,0.00301,1e-05,0.1529]
[1777954640490,46.61,80837.33,152.2,0.00303,1e-05,0.1535]
[1777954647539,46.61,80838.36,152.2,0.00304,1e-05,0.15406]
[1777954651568,46.61,80838.01,152.2,0.00298,1e-05,0.15094]
[1777954654591,46.61,80833.23,152.2,0.00292,1e-05,0.14838]
[1777954659626,46.61,80834.19,152.2,0.00293,1e-05,0.14889]
[1777954664974,46.61,80833.45,152.2,0.00292,1e-05,0.1485]
[1777954669696,46.61,80837.34,152.2,0.00297,1e-05,0.15058]
[1777954672716,46.61,80841.5,152.2,0.00302,1e-05,0.15282]
[1777954676745,46.61,80846.75,152.2,0.00308,1e-05,0.1557]
[1777954681784,46.61,80854.12,152.2,0.00317,1e-05,0.15982]
[1777954682790,46.61,80862.79,152.2,0.00328,1e-05,0.16479]
[1777954683797,46.61,80870.62,152.2,0.00338,1e-05,0.16938]
[1777954688831,46.61,80871.66,152.2,0.0034,1e-05,0.17]
[1777954693866,46.61,80871.88,152.2,0.0034,1e-05,0.17013]
[1777954698902,46.61,80873.01,152.2,0.00341,1e-05,0.17081]
[1777954703936,46.61,80874.86,152.2,0.00344,1e-05,0.17192]
[1777954708972,46.61,80874.8,152.2,0.00344,1e-05,0.17188]
[1777954711992,46.61,80874.42,152.2,0.00337,1e-05,0.16845]
[1777954717028,46.61,80874.42,152.2,0.00337,1e-05,0.16845]
[1777954722062,46.61,80875.88,152.2,0.00339,1e-05,0.16932]
[1777954727098,46.61,80876.95,152.2,0.0034,1e-05,0.16995]
[1777954732133,46.61,80877.14,152.2,0.00341,1e-05,0.17007]
[1777954737168,46.61,80877.11,152.2,0.00341,1e-05,0.17005]
[1777954744217,46.61,80876.94,152.2,0.0034,1e-05,0.16995]
[1777954749252,46.61,80877.03,152.2,0.0034,1e-05,0.17]
[1777954754287,46.61,80874.87,152.2,0.00338,1e-05,0.16872]
[1777954759321,46.61,80874.73,152.2,0.00337,1e-05,0.16863]
[1777954760327,46.61,80874.73,152.2,0.00337,1e-05,0.16863]
[1777954761630,46.61,80873.68,152.2,0.00336,1e-05,0.16801]
[1777954767378,46.61,80873.31,152.2,0.00336,1e-05,0.16779]
[1777954771408,46.61,80873.79,152.2,0.0033,1e-05,0.16491]
[1777954776443,46.61,80873.77,152.2,0.0033,1e-05,0.1649]
[1777954781478,46.61,80873.73,152.2,0.0033,1e-05,0.16488]
[1777954786513,46.61,80871.92,152.2,0.00328,1e-05,0.16382]
[1777954787520,46.61,80862.96,152.2,0.00316,1e-05,0.1587]
[1777954792555,46.61,80860.05,152.2,0.00313,1e-05,0.15707]
[1777954797590,46.61,80858.86,152.2,0.00311,1e-05,0.1564]
[1777954798597,46.61,80851.66,152.2,0.00302,1e-05,0.15244]
[1777954799622,46.61,80844.61,152.2,0.00294,1e-05,0.14864]
[1777954800615,46.61,80831.52,152.2,0.00279,1e-05,0.14181]
[1777954804642,46.61,80835.66,152.2,0.00284,1e-05,0.14394]
[1777954809678,46.61,80835.84,152.2,0.00284,1e-05,0.14403]
[1777954814713,46.61,80835.75,152.2,0.00284,1e-05,0.14398]
[1777954819753,46.61,80829.88,152.2,0.00277,1e-05,0.14097]
[1777954820760,46.61,80823.14,152.2,0.0027,1e-05,0.13757]
[1777954823379,46.61,80822.51,152.2,0.00269,1e-05,0.13726]
[1777954830830,46.61,80822.57,152.2,0.00269,1e-05,0.13729]
[1777954831837,46.61,80822.54,152.2,0.00264,1e-05,0.13455]
[1777954832966,46.61,80822.54,152.2,0.00264,1e-05,0.13455]
[1777954838888,46.61,80825.01,152.2,0.00267,1e-05,0.13577]
[1777954844930,46.61,80825.51,152.2,0.00267,1e-05,0.13602]
[1777954849965,46.61,80825.48,152.2,0.00267,1e-05,0.136]
[1777954855000,46.61,80825.0,152.2,0.00267,1e-05,0.13576]
[1777954860040,46.61,80824.63,152.2,0.00266,1e-05,0.13558]
[1777954865073,46.61,80826.35,152.2,0.00268,1e-05,0.13643]
[1777954870111,46.61,80826.52,152.2,0.00268,1e-05,0.13652]
[1777954875145,46.61,80826.11,152.2,0.00268,1e-05,0.13631]
[1777954880181,46.61,80826.21,152.2,0.00268,1e-05,0.13636]
[1777954885216,46.61,80826.59,152.2,0.00268,1e-05,0.13655]
[1777954894279,46.61,80826.62,152.2,0.00263,1e-05,0.13384]
[1777954899314,46.61,80825.83,152.2,0.00262,1e-05,0.13346]
[1777954910392,46.61,80825.73,152.2,0.00262,1e-05,0.13341]
[1777954915427,46.61,80826.26,152.2,0.00263,1e-05,0.13367]
[1777954919455,46.61,80836.61,152.2,0.00274,1e-05,0.1388]
[1777954924490,46.61,80839.21,152.2,0.00277,1e-05,0.14012]
[1777954928518,46.61,80852.89,152.2,0.00292,1e-05,0.14722]
[1777954933553,46.61,80854.37,152.2,0.00294,1e-05,0.14801]
[1777954939595,46.61,80854.61,152.2,0.00294,1e-05,0.14814]
[1777954944630,46.61,80856.78,152.2,0.00297,1e-05,0.1493]
[1777954949665,46.61,80858.61,152.2,0.00299,1e-05,0.15028]
[1777954951679,46.61,80859.62,152.2,0.00295,1e-05,0.14788]
[1777954956715,46.61,80862.38,152.2,0.00298,1e-05,0.14936]
[1777954961750,46.61,80862.8,152.2,0.00298,1e-05,0.14958]
[1777954966786,46.61,80862.45,152.2,0.00298,1e-05,0.1494]
[1777954975852,46.61,80861.06,152.2,0.00296,1e-05,0.14865]
[1777954976859,46.61,80851.5,152.2,0.00285,1e-05,0.1436]
[1777954981894,46.61,80856.49,152.2,0.00291,1e-05,0.14622]
[1777954986929,46.61,80856.27,152.2,0.00291,1e-05,0.1461]
[1777954989953,46.61,80864.71,152.2,0.00301,1e-05,0.15062]
[1777954994988,46.61,80863.77,152.2,0.003,1e-05,0.15011]
[1777955000023,46.61,80863.63,152.2,0.00299,1e-05,0.15003]
[1777955005058,46.61,80864.29,152.2,0.003,1e-05,0.15039]
[1777955010093,46.61,80863.43,152.2,0.00299,1e-05,0.14992]
[1777955012106,46.61,80863.5,152.2,0.00293,1e-05,0.14701]
[1777955017142,46.61,80863.0,152.2,0.00293,1e-05,0.14675]
[1777955020163,46.61,80857.59,152.2,0.00287,1e-05,0.1439]
[1777955025198,46.61,80855.21,152.2,0.00284,1e-05,0.14266]
[1777955030233,46.61,80858.33,152.2,0.00287,1e-05,0.14429]
[1777955036278,46.61,80856.44,152.2,0.00285,1e-05,0.1433]
[1777955041313,46.61,80856.79,152.2,0.00286,1e-05,0.14348]
[1777955046348,46.61,80856.26,152.2,0.00285,1e-05,0.14321]
[1777955051383,46.61,80855.59,152.2,0.00284,1e-05,0.14286]
[1777955056418,46.61,80858.85,152.2,0.00288,1e-05,0.14456]
[1777955061455,46.61,80860.05,152.2,0.00289,1e-05,0.14519]
[1777955066490,46.61,80859.01,152.2,0.00288,1e-05,0.14464]
[1777955071525,46.61,80856.12,152.2,0.00279,1e-05,0.14028]
[1777955073539,46.61,80848.29,152.2,0.00271,1e-05,0.13632]
[1777955079447,46.61,80846.83,152.2,0.00269,1e-05,0.13559]
[1777955079581,46.61,80838.65,152.2,0.0026,1e-05,0.13158]
[1777955080587,46.61,80830.65,152.2,0.00252,1e-05,0.12776]
[1777955086209,46.61,80827.54,152.2,0.00249,1e-05,0.1263]
[1777955091665,46.61,80830.37,152.2,0.00252,1e-05,0.12763]
[1777955096999,46.61,80829.38,152.2,0.00251,1e-05,0.12716]
[1777955102745,46.61,80830.69,152.2,0.00252,1e-05,0.12778]
[1777955107780,46.61,80831.72,152.2,0.00253,1e-05,0.12826]
[1777955112815,46.61,80831.26,152.2,0.00253,1e-05,0.12805]
[1777955117850,46.61,80828.84,152.2,0.0025,1e-05,0.12691]
[1777955122885,46.61,80827.38,152.2,0.00249,1e-05,0.12622]
[1777955127920,46.61,80825.58,152.2,0.00247,1e-05,0.12539]
[1777955129934,46.61,80821.88,152.2,0.00243,1e-05,0.12368]
[1777955131948,46.61,80819.97,152.2,0.00236,1e-05,0.12026]
[1777955134969,46.61,80824.18,152.2,0.0024,1e-05,0.12216]
[1777955140008,46.61,80824.11,152.2,0.0024,1e-05,0.12213]
[1777955145042,46.61,80823.16,152.2,0.00239,1e-05,0.1217]
[1777955147056,46.61,80826.88,152.2,0.00243,1e-05,0.12339]
[1777955148063,46.61,80840.93,152.2,0.00257,1e-05,0.12998]
[1777955149070,46.61,80847.14,152.2,0.00264,1e-05,0.13299]
[1777955153098,46.61,80851.77,152.2,0.00269,1e-05,0.13528]
[1777955158298,46.61,80849.92,152.2,0.00267,1e-05,0.13436]
[1777955159064,46.61,80850.0,152.2,0.00267,1e-05,0.1344]
[1777955159140,46.61,80868.68,152.2,0.00288,1e-05,0.14391]
[1777955160147,46.61,80878.57,152.2,0.003,1e-05,0.14917]
[1777955161456,46.61,80883.32,152.2,0.00305,1e-05,0.15176]
[1777955163168,46.61,80901.35,152.2,0.00328,1e-05,0.16194]
[1777955164175,46.61,80905.45,152.2,0.00334,1e-05,0.16434]
[1777955169623,46.61,80905.1,152.2,0.00333,1e-05,0.16413]
[1777955176259,46.61,80912.1,152.2,0.00343,1e-05,0.16829]
[1777955181294,46.61,80910.78,152.2,0.00341,1e-05,0.1675]
[1777955186329,46.61,80905.56,152.2,0.00334,1e-05,0.1644]
[1777955189350,46.61,80901.8,152.2,0.00329,1e-05,0.1622]
[1777955191364,46.61,80901.52,152.2,0.00322,1e-05,0.15887]
[1777955196399,46.61,80901.1,152.2,0.00322,1e-05,0.15863]
[1777955197406,46.61,80897.24,152.2,0.00317,1e-05,0.15644]
[1777955201434,46.61,80891.35,152.2,0.00309,1e-05,0.15314]
[1777955202299,46.61,80891.35,152.2,0.00309,1e-05,0.15314]
[1777955202441,46.61,80885.39,152.2,0.00302,1e-05,0.14987]
[1777955207476,46.61,80883.13,152.2,0.00299,1e-05,0.14865]
[1777955212511,46.61,80883.54,152.2,0.003,1e-05,0.14887]
[1777955217546,46.61,80881.32,152.2,0.00297,1e-05,0.14767]
[1777955222581,46.61,80882.38,152.2,0.00298,1e-05,0.14824]
[1777955227616,46.61,80880.99,152.2,0.00297,1e-05,0.14749]
[1777955232651,46.61,80880.89,152.2,0.00297,1e-05,0.14744]
[1777955238694,46.61,80879.42,152.2,0.00295,1e-05,0.14665]
[1777955239700,46.61,80875.37,152.2,0.0029,1e-05,0.14451]
[1777955240323,46.61,80875.37,152.2,0.0029,1e-05,0.14451]
[1777955245743,46.61,80873.21,152.2,0.00288,1e-05,0.14337]
[1777955250778,46.61,80872.86,152.2,0.00287,1e-05,0.14319]
[1777955251784,46.61,80872.76,152.2,0.00281,1e-05,0.14024]
[1777955256820,46.61,80872.68,152.2,0.00281,1e-05,0.1402]
[1777955261855,46.61,80872.77,152.2,0.00281,1e-05,0.14025]
[1777955266890,46.61,80872.8,152.2,0.00281,1e-05,0.14026]
[1777955271925,46.61,80866.68,152.2,0.00274,1e-05,0.13715]
[1777955272932,46.61,80862.75,152.2,0.0027,1e-05,0.13517]
[1777955274946,46.61,80858.64,152.2,0.00266,1e-05,0.13314]
[1777955277967,46.61,80852.95,152.2,0.0026,1e-05,0.13037]
[1777955278974,46.61,80849.07,152.2,0.00255,1e-05,0.1285]
[1777955280988,46.61,80845.25,152.2,0.00251,1e-05,0.12669]
[1777955283001,46.61,80839.11,152.2,0.00245,1e-05,0.12383]
[1777955288048,46.61,80831.46,152.2,0.00238,1e-05,0.12034]
[1777955290062,46.61,80827.26,152.2,0.00234,1e-05,0.11846]
[1777955292076,46.61,80823.63,152.2,0.0023,1e-05,0.11686]
[1777955298117,46.61,80822.36,152.2,0.00229,1e-05,0.1163]
[1777955301139,46.61,80817.38,152.2,0.00224,1e-05,0.11414]
[1777955303153,46.61,80812.13,152.2,0.00219,1e-05,0.1119]
[1777955308188,46.61,80811.67,152.2,0.00219,1e-05,0.11171]
[1777955311209,46.61,80809.91,152.2,0.00213,1e-05,0.10858]
[1777955317251,46.61,80810.61,152.2,0.00213,1e-05,0.10887]
[1777955322286,46.61,80810.19,152.2,0.00213,1e-05,0.1087]
[1777955327320,46.61,80810.33,152.2,0.00213,1e-05,0.10876]
[1777955332356,46.61,80810.43,152.2,0.00213,1e-05,0.1088]
[1777955337391,46.61,80811.02,152.2,0.00214,1e-05,0.10904]
[1777955342425,46.61,80810.91,152.2,0.00214,1e-05,0.109]
[1777955344439,46.61,80800.85,152.2,0.00205,1e-05,0.1049]
[1777955345447,46.61,80794.88,152.2,0.002,1e-05,0.10253]
[1777955350483,46.61,80793.26,152.2,0.00198,1e-05,0.1019]
[1777955355517,46.61,80792.64,152.2,0.00198,1e-05,0.10166]
[1777955360554,46.61,80793.94,152.2,0.00199,1e-05,0.10217]
[1777955365589,46.61,80795.18,152.2,0.002,1e-05,0.10265]
[1777955370624,46.61,80794.63,152.2,0.002,1e-05,0.10244]
[1777955371631,46.61,80795.14,152.2,0.00196,1e-05,0.10039]
[1777955373645,46.61,80790.5,152.2,0.00192,1e-05,0.09861]
[1777955378680,46.61,80788.22,152.2,0.0019,1e-05,0.09775]
[1777955380356,46.61,80788.07,152.2,0.0019,1e-05,0.09769]
[1777955380694,46.61,80787.85,152.2,0.0019,1e-05,0.09761]
[1777955385728,46.61,80786.78,152.2,0.00189,1e-05,0.09721]
[1777955390764,46.61,80788.46,152.2,0.0019,1e-05,0.09784]
[1777955395799,46.61,80788.24,152.2,0.0019,1e-05,0.09775]
[1777955400834,46.61,80787.59,152.2,0.0019,1e-05,0.09751]
[1777955405869,46.61,80788.15,152.2,0.0019,1e-05,0.09772]
[1777955410905,46.61,80786.83,152.2,0.00189,1e-05,0.09722]
[1777955415939,46.61,80786.41,152.2,0.00189,1e-05,0.09707]
[1777955416946,46.61,80780.25,152.2,0.00184,1e-05,0.09478]
[1777955421981,46.61,80776.74,152.2,0.00181,1e-05,0.0935]
[1777955422988,46.61,80764.22,152.2,0.00172,1e-05,0.08906]
[1777955423995,46.61,80757.0,152.2,0.00166,1e-05,0.08658]
[1777955426011,46.61,80762.52,152.2,0.0017,1e-05,0.08847]
[1777955427018,46.61,80779.83,152.2,0.00183,1e-05,0.09463]
[1777955428027,46.61,80788.21,152.2,0.0019,1e-05,0.09774]
[1777955429034,46.61,80792.31,152.2,0.00193,1e-05,0.0993]
[1777955431047,46.61,80788.38,152.2,0.00186,1e-05,0.09563]
[1777955433062,46.61,80794.21,152.2,0.00191,1e-05,0.09781]
[1777955438097,46.61,80792.62,152.2,0.00189,1e-05,0.09722]
[1777955443132,46.61,80790.22,152.2,0.00187,1e-05,0.09632]
[1777955448167,46.61,80788.86,152.2,0.00186,1e-05,0.09581]
[1777955451188,46.61,80783.09,152.2,0.00182,1e-05,0.09369]
[1777955456223,46.61,80780.9,152.2,0.0018,1e-05,0.0929]
[1777955461259,46.61,80781.08,152.2,0.0018,1e-05,0.09296]
[1777955462266,46.61,80768.8,152.2,0.00171,1e-05,0.08861]
[1777955465287,46.61,80773.11,152.2,0.00174,1e-05,0.09012]
[1777955469315,46.61,80764.9,152.2,0.00168,1e-05,0.08727]
[1777955474351,46.61,80754.99,152.2,0.00161,1e-05,0.08394]
[1777955479389,46.61,80752.34,152.2,0.00159,1e-05,0.08307]
[1777955481403,46.61,80746.62,152.2,0.00156,1e-05,0.08121]
[1777955482410,46.61,80752.99,152.2,0.0016,1e-05,0.08328]
[1777955486438,46.61,80748.67,152.2,0.00157,1e-05,0.08187]
[1777955491473,46.61,80751.94,152.2,0.00156,1e-05,0.08102]
[1777955494493,46.61,80747.51,152.2,0.00153,1e-05,0.07961]
[1777955499529,46.61,80745.0,152.2,0.00151,1e-05,0.07882]
[1777955504564,46.61,80744.0,152.2,0.0015,1e-05,0.07851]
[1777955505571,46.61,80735.58,152.2,0.00145,1e-05,0.07592]
[1777955508592,46.61,80742.23,152.2,0.00149,1e-05,0.07796]
[1777955510606,46.61,80746.28,152.2,0.00152,1e-05,0.07922]
[1777955513627,46.61,80741.61,152.2,0.00149,1e-05,0.07776]
[1777955517337,46.61,80744.58,152.2,0.00151,1e-05,0.07869]
[1777955518362,46.61,80745.19,152.2,0.00151,1e-05,0.07888]
[1777955523697,46.61,80746.79,152.2,0.00152,1e-05,0.07938]
[1777955525712,46.61,80751.69,152.2,0.00155,1e-05,0.08094]
[1777955527726,46.61,80746.9,152.2,0.00152,1e-05,0.07942]
[1777955532761,46.61,80749.28,152.2,0.00154,1e-05,0.08017]
[1777955536797,46.61,80747.89,152.2,0.00153,1e-05,0.07973]
[1777955536823,46.61,80740.33,152.2,0.00148,1e-05,0.07737]
[1777955537864,46.61,80740.33,152.2,0.00148,1e-05,0.07737]
[1777955538441,46.61,80740.18,152.2,0.00148,1e-05,0.07732]
[1777955540085,46.61,80739.86,152.2,0.00148,1e-05,0.07722]
[1777955540629,46.61,80739.86,152.2,0.00148,1e-05,0.07722]
[1777955541435,46.61,80740.0,152.2,0.00148,1e-05,0.07727]
[1777955541966,46.61,80740.0,152.2,0.00148,1e-05,0.07727]
[1777955545474,46.61,80740.11,152.2,0.00148,1e-05,0.0773]
[1777955545597,46.61,80740.11,152.2,0.00148,1e-05,0.0773]
[1777955545854,46.61,80735.3,152.2,0.00145,1e-05,0.07583]
[1777955546321,46.61,80735.3,152.2,0.00145,1e-05,0.07583]
[1777955546734,46.61,80735.3,152.2,0.00145,1e-05,0.07583]
[1777955547910,46.61,80733.5,152.2,0.00144,1e-05,0.07529]
[1777955548511,46.61,80732.98,152.2,0.00143,1e-05,0.07513]
[1777955550516,46.61,80732.96,152.2,0.00143,1e-05,0.07513]
[1777955551505,46.61,80734.51,152.2,0.00144,1e-05,0.07559]
[1777955551897,46.61,80734.28,152.2,0.00141,1e-05,0.07374]
[1777955554341,46.61,80734.02,152.2,0.00141,1e-05,0.07366]
[1777955554493,46.61,80734.02,152.2,0.00141,1e-05,0.07366]
[1777955554627,46.61,80734.02,152.2,0.00141,1e-05,0.07366]
[1777955554918,46.61,80728.86,152.2,0.00137,1e-05,0.07215]
[1777955555886,46.61,80728.86,152.2,0.00137,1e-05,0.07215]
[1777955556502,46.61,80726.5,152.2,0.00136,1e-05,0.07147]
[1777955557287,46.61,80725.93,152.2,0.00136,1e-05,0.07131]
[1777955559952,46.61,80718.47,152.2,0.00131,1e-05,0.06919]
[1777955561041,46.61,80715.18,152.2,0.00129,1e-05,0.06828]
[1777955561620,46.61,80715.18,152.2,0.00129,1e-05,0.06828]
[1777955569494,46.61,80716.04,152.2,0.0013,1e-05,0.06851]
[1777955570023,46.61,80723.95,152.2,0.00134,1e-05,0.07074]
[1777955570210,46.61,80723.95,152.2,0.00134,1e-05,0.07074]
[1777955571040,46.61,80723.95,152.2,0.00134,1e-05,0.07074]
[1777955571572,46.61,80726.37,152.2,0.00136,1e-05,0.07143]
[1777955577027,46.61,80726.03,152.2,0.00136,1e-05,0.07133]
[1777955576065,46.61,80732.03,152.2,0.00139,1e-05,0.07308]
[1777955577524,46.61,80732.03,152.2,0.00139,1e-05,0.07308]
[1777955583408,46.61,80733.91,152.2,0.0014,1e-05,0.07363]
[1777955584022,46.61,80733.91,152.2,0.0014,1e-05,0.07363]
[1777955585095,46.61,80735.58,152.2,0.00141,1e-05,0.07413]
[1777955585176,46.61,80735.58,152.2,0.00141,1e-05,0.07413]
[1777955585869,46.61,80735.58,152.2,0.00141,1e-05,0.07413]
[1777955585914,46.61,80746.37,152.2,0.00148,1e-05,0.07739]
[1777955586405,46.61,80746.37,152.2,0.00148,1e-05,0.07739]
[1777955587827,46.61,80747.97,152.2,0.00149,1e-05,0.07789]
[1777955588365,46.61,80747.98,152.2,0.00149,1e-05,0.07789]
[1777955591047,46.61,80747.26,152.2,0.00149,1e-05,0.07767]
[1777955591608,46.61,80747.26,152.2,0.00149,1e-05,0.07767]
[1777955592177,46.61,80752.52,152.2,0.00152,1e-05,0.07931]
[1777955597218,46.61,80754.57,152.2,0.00154,1e-05,0.07996]
[1777955602530,46.61,80754.28,152.2,0.00154,1e-05,0.07987]
[1777955603223,46.61,80754.59,152.2,0.00154,1e-05,0.07997]
[1777955606269,46.61,80754.52,152.2,0.00154,1e-05,0.07995]
[1777955607312,46.61,80754.19,152.2,0.00153,1e-05,0.07984]
[1777955607989,46.61,80754.19,152.2,0.00153,1e-05,0.07984]
[1777955609118,46.61,80753.91,152.2,0.00153,1e-05,0.07975]
[1777955609557,46.61,80753.91,152.2,0.00153,1e-05,0.07975]
[1777955610307,46.61,80753.91,152.2,0.00153,1e-05,0.07975]
[1777955611316,46.61,80751.98,152.2,0.00148,1e-05,0.07728]
[1777955612317,46.61,80751.98,152.2,0.00148,1e-05,0.07728]
[1777955612984,46.61,80751.98,152.2,0.00148,1e-05,0.07728]
[1777955616520,46.61,80750.91,152.2,0.00148,1e-05,0.07695]
[1777955617209,46.61,80750.94,152.2,0.00148,1e-05,0.07696]
[1777955618396,46.61,80750.75,152.2,0.00148,1e-05,0.0769]
[1777955618404,46.61,80759.46,152.2,0.00153,1e-05,0.07962]
[1777955619219,46.61,80759.46,152.2,0.00153,1e-05,0.07962]
[1777955619234,46.61,80759.46,152.2,0.00153,1e-05,0.07962]
[1777955619372,46.61,80768.38,152.2,0.00159,1e-05,0.0825]
[1777955622853,46.61,80771.9,152.2,0.00162,1e-05,0.08366]
[1777955623446,46.61,80770.18,152.2,0.00161,1e-05,0.08309]
[1777955629442,46.61,80771.07,152.2,0.00161,1e-05,0.08339]
[1777955633305,46.61,80770.52,152.2,0.00161,1e-05,0.0832]
[1777955633825,46.61,80770.52,152.2,0.00161,1e-05,0.0832]
[1777955636572,46.61,80771.1,152.2,0.00161,1e-05,0.0834]
[1777955637215,46.61,80771.09,152.2,0.00161,1e-05,0.08339]
[1777955638334,46.61,80771.51,152.2,0.00162,1e-05,0.08353]
[1777955638960,46.61,80771.51,152.2,0.00162,1e-05,0.08353]
[1777955640319,46.61,80771.16,152.2,0.00161,1e-05,0.08342]
[1777955641122,46.61,80771.04,152.2,0.00161,1e-05,0.08338]
[1777955647082,46.61,80771.6,152.2,0.00162,1e-05,0.08356]
[1777955647570,46.61,80771.68,152.2,0.00162,1e-05,0.08359]
[1777955649285,46.61,80771.57,152.2,0.00162,1e-05,0.08355]
[1777955649953,46.61,80771.57,152.2,0.00162,1e-05,0.08355]
[1777955657642,46.61,80767.56,152.2,0.00159,1e-05,0.08223]
[1777955660115,46.61,80767.42,152.2,0.00159,1e-05,0.08219]
[1777955660567,46.61,80767.42,152.2,0.00159,1e-05,0.08219]
[1777955663154,46.61,80767.99,152.2,0.00159,1e-05,0.08237]
[1777955663557,46.61,80767.99,152.2,0.00159,1e-05,0.08237]
[1777955669751,46.61,80770.35,152.2,0.00161,1e-05,0.08315]
[1777955670430,46.61,80770.35,152.2,0.00161,1e-05,0.08315]
[1777955672747,46.61,80770.75,152.2,0.00157,1e-05,0.08133]
[1777955673776,46.61,80770.75,152.2,0.00157,1e-05,0.08133]
[1777955675942,46.61,80770.52,152.2,0.00157,1e-05,0.08126]
[1777955676482,46.61,80770.4,152.2,0.00157,1e-05,0.08122]
[1777955677139,46.61,80770.4,152.2,0.00157,1e-05,0.08122]
[1777955686845,46.61,80774.43,152.2,0.0016,1e-05,0.08253]
[1777955689319,46.61,80770.58,152.2,0.00157,1e-05,0.08128]
[1777955689383,46.61,80770.58,152.2,0.00157,1e-05,0.08128]
[1777955690007,46.61,80770.58,152.2,0.00157,1e-05,0.08128]
[1777955690064,46.61,80759.41,152.2,0.0015,1e-05,0.07773]
[1777955690468,46.61,80759.41,152.2,0.0015,1e-05,0.07773]
[1777955690873,46.61,80754.78,152.2,0.00147,1e-05,0.0763]
[1777955692571,46.61,80755.29,152.2,0.00147,1e-05,0.07646]
[1777955693235,46.61,80755.13,152.2,0.00147,1e-05,0.07641]
[1777955693806,46.61,80755.13,152.2,0.00147,1e-05,0.07641]
[1777955694243,46.61,80755.13,152.2,0.00147,1e-05,0.07641]
[1777955697983,46.61,80753.53,152.2,0.00146,1e-05,0.07592]
[1777955699210,46.61,80753.89,152.2,0.00146,1e-05,0.07603]
[1777955701720,46.61,80753.71,152.2,0.00146,1e-05,0.07597]
[1777955702399,46.61,80753.71,152.2,0.00146,1e-05,0.07597]
[1777955705850,46.61,80753.53,152.2,0.00146,1e-05,0.07592]
[1777955707311,46.61,80753.53,152.2,0.00146,1e-05,0.07592]
[1777955710006,46.61,80759.22,152.2,0.0015,1e-05,0.07767]
[1777955715041,46.61,80758.79,152.2,0.00149,1e-05,0.07754]
[1777955715551,46.61,80758.79,152.2,0.00149,1e-05,0.07754]
[1777955716236,46.61,80757.93,152.2,0.00149,1e-05,0.07727]
[1777955716776,46.61,80757.93,152.2,0.00149,1e-05,0.07727]
[1777955717293,46.61,80757.55,152.2,0.00149,1e-05,0.07715]
[1777955718542,46.61,80757.23,152.2,0.00148,1e-05,0.07705]
[1777955719253,46.61,80756.54,152.2,0.00148,1e-05,0.07684]
[1777955729139,46.61,80757.87,152.2,0.00149,1e-05,0.07725]
[1777955731153,46.61,80757.92,152.2,0.00145,1e-05,0.07543]
[1777955732869,46.61,80757.99,152.2,0.00145,1e-05,0.07545]
[1777955733513,46.61,80758.76,152.2,0.00146,1e-05,0.07568]
[1777955737091,46.61,80759.53,152.2,0.00146,1e-05,0.07592]
[1777955737619,46.61,80759.68,152.2,0.00146,1e-05,0.07596]
[1777955738301,46.61,80759.24,152.2,0.00146,1e-05,0.07583]
[1777955738755,46.61,80759.24,152.2,0.00146,1e-05,0.07583]
[1777955742282,46.61,80758.34,152.2,0.00146,1e-05,0.07555]
[1777955742969,46.61,80758.34,152.2,0.00146,1e-05,0.07555]
[1777955743985,46.61,80758.35,152.2,0.00146,1e-05,0.07556]
[1777955745742,46.61,80755.06,152.2,0.00144,1e-05,0.07456]
[1777955750088,46.61,80754.89,152.2,0.00143,1e-05,0.07451]
[1777955750503,46.61,80755.42,152.2,0.00144,1e-05,0.07467]
[1777955754798,46.61,80758.44,152.2,0.00146,1e-05,0.07558]
[1777955755471,46.61,80758.39,152.2,0.00146,1e-05,0.07557]
[1777955761418,46.61,80758.46,152.2,0.00146,1e-05,0.07559]
[1777955762090,46.61,80758.46,152.2,0.00146,1e-05,0.07559]
[1777955767459,46.61,80758.34,152.2,0.00146,1e-05,0.07555]
[1777955772494,46.61,80758.06,152.2,0.00145,1e-05,0.07547]
[1777955774095,46.61,80758.06,152.2,0.00145,1e-05,0.07547]
[1777955775245,46.61,80758.02,152.2,0.00145,1e-05,0.07546]
[1777955774508,46.61,80748.73,152.2,0.0014,1e-05,0.07268]
[1777955776005,46.61,80748.73,152.2,0.0014,1e-05,0.07268]
[1777955776483,46.61,80746.76,152.2,0.00138,1e-05,0.0721]
[1777955777211,46.61,80746.76,152.2,0.00138,1e-05,0.0721]
[1777955781557,46.61,80751.3,152.2,0.00141,1e-05,0.07344]
[1777955782322,46.61,80751.3,152.2,0.00141,1e-05,0.07344]
[1777955782612,46.61,80751.3,152.2,0.00141,1e-05,0.07344]
[1777955782866,46.61,80751.3,152.2,0.00141,1e-05,0.07344]
[1777955783513,46.61,80752.63,152.2,0.00142,1e-05,0.07383]
[1777955784091,46.61,80752.63,152.2,0.00142,1e-05,0.07383]
[1777955785321,46.61,80752.17,152.2,0.00142,1e-05,0.0737]
[1777955786388,46.61,80752.2,152.2,0.00142,1e-05,0.07371]
[1777955787030,46.61,80752.2,152.2,0.00142,1e-05,0.07371]
[1777955787432,46.61,80752.23,152.2,0.00142,1e-05,0.07371]
[1777955789120,46.61,80752.04,152.2,0.00142,1e-05,0.07366]
[1777955789756,46.61,80752.37,152.2,0.00142,1e-05,0.07376]
[1777955791131,46.61,80752.24,152.2,0.00142,1e-05,0.07372]
[1777955791207,46.61,80750.34,152.2,0.00137,1e-05,0.07138]
[1777955792364,46.61,80749.77,152.2,0.00137,1e-05,0.07122]
[1777955793020,46.61,80749.77,152.2,0.00137,1e-05,0.07122]
[1777955793460,46.61,80751.22,152.2,0.00138,1e-05,0.07164]
[1777955794159,46.61,80751.22,152.2,0.00138,1e-05,0.07164]
[1777955797675,46.61,80761.16,152.2,0.00144,1e-05,0.07458]
[1777955799649,46.61,80762.56,152.2,0.00145,1e-05,0.075]
[1777955800900,46.61,80762.24,152.2,0.00145,1e-05,0.07491]
[1777955801471,46.61,80763.3,152.2,0.00145,1e-05,0.07523]
[1777955802796,46.61,80763.25,152.2,0.00145,1e-05,0.07521]
[1777955803330,46.61,80762.94,152.2,0.00145,1e-05,0.07512]
[1777955805708,46.61,80763.88,152.2,0.00146,1e-05,0.0754]
[1777955806378,46.61,80763.88,152.2,0.00146,1e-05,0.0754]
[1777955807743,46.61,80763.76,152.2,0.00146,1e-05,0.07537]
[1777955808168,46.61,80763.76,152.2,0.00146,1e-05,0.07537]
[1777955808417,46.61,80763.11,152.2,0.00145,1e-05,0.07517]
[1777955813788,46.61,80763.3,152.2,0.00145,1e-05,0.07523]
[1777955814352,46.61,80763.3,152.2,0.00145,1e-05,0.07523]
[1777955814882,46.61,80763.3,152.2,0.00145,1e-05,0.07523]
[1777955815150,46.61,80763.3,152.2,0.00145,1e-05,0.07523]
[1777955815802,46.61,80769.99,152.2,0.0015,1e-05,0.07728]
[1777955816433,46.61,80769.99,152.2,0.0015,1e-05,0.07728]
[1777955816667,46.61,80769.99,152.2,0.0015,1e-05,0.07728]
[1777955821292,46.61,80790.79,152.2,0.00164,1e-05,0.084]
[1777955821883,46.61,80790.79,152.2,0.00164,1e-05,0.084]
[1777955822490,46.61,80788.47,152.2,0.00162,1e-05,0.08322]
[1777955823861,46.61,80796.2,152.2,0.00168,1e-05,0.08583]
[1777955825876,46.61,80800.06,152.2,0.00171,1e-05,0.08715]
[1777955827761,46.61,80801.18,152.2,0.00171,1e-05,0.08754]
[1777955832593,46.61,80805.8,152.2,0.00175,1e-05,0.08916]
[1777955833915,46.61,80804.94,152.2,0.00174,1e-05,0.08885]
[1777955838247,46.61,80808.89,152.2,0.00177,1e-05,0.09025]
[1777955839031,46.61,80807.39,152.2,0.00176,1e-05,0.08972]
[1777955840163,46.61,80807.92,152.2,0.00177,1e-05,0.08991]
[1777955840645,46.61,80807.8,152.2,0.00176,1e-05,0.08987]
[1777955845116,46.61,80809.65,152.2,0.00178,1e-05,0.09052]
[1777955845978,46.61,80809.58,152.2,0.00178,1e-05,0.0905]
[1777955846017,46.61,80814.09,152.2,0.00181,1e-05,0.09212]
[1777955847024,46.61,80819.4,152.2,0.00186,1e-05,0.09407]
[1777955849058,46.61,80821.07,152.2,0.00187,1e-05,0.09469]
[1777955849823,46.61,80820.56,152.2,0.00186,1e-05,0.0945]
[1777955851128,46.61,80819.81,152.2,0.00186,1e-05,0.09422]
[1777955851182,46.61,80819.81,152.2,0.00186,1e-05,0.09422]
[1777955851214,46.61,80819.69,152.2,0.00182,1e-05,0.092]
[1777955851889,46.61,80819.69,152.2,0.00182,1e-05,0.092]
[1777955852062,46.61,80810.49,152.2,0.00174,1e-05,0.08871]
[1777955852444,46.61,80810.49,152.2,0.00174,1e-05,0.08871]
[1777955855684,46.61,80806.95,152.2,0.00172,1e-05,0.08747]
[1777955856326,46.61,80806.95,152.2,0.00172,1e-05,0.08747]
[1777955857460,46.61,80808.85,152.2,0.00173,1e-05,0.08814]
[1777955858850,46.61,80809.51,152.2,0.00174,1e-05,0.08837]
[1777955860498,46.61,80809.55,152.2,0.00174,1e-05,0.08838]
[1777955861200,46.61,80809.55,152.2,0.00174,1e-05,0.08838]
[1777955862475,46.61,80808.95,152.2,0.00173,1e-05,0.08817]
[1777955863308,46.61,80808.95,152.2,0.00173,1e-05,0.08817]
[1777955866161,46.61,80815.51,152.2,0.00178,1e-05,0.09049]
[1777955866405,46.61,80815.51,152.2,0.00178,1e-05,0.09049]
[1777955867220,46.61,80815.51,152.2,0.00178,1e-05,0.09049]
[1777955869854,46.61,80812.46,152.2,0.00176,1e-05,0.08941]
[1777955870494,46.61,80812.91,152.2,0.00176,1e-05,0.08957]
[1777955872550,46.61,80814.32,152.2,0.00177,1e-05,0.09007]
[1777955873824,46.61,80813.71,152.2,0.00177,1e-05,0.08985]
[1777955874480,46.61,80813.71,152.2,0.00177,1e-05,0.08985]
[1777955875397,46.61,80813.71,152.2,0.00177,1e-05,0.08985]
[1777955876224,46.61,80813.71,152.2,0.00177,1e-05,0.08985]
[1777955876691,46.61,80813.67,152.2,0.00177,1e-05,0.08984]
[1777955880119,46.61,80812.08,152.2,0.00176,1e-05,0.08927]
[1777955880481,46.61,80811.36,152.2,0.00175,1e-05,0.08902]
[1777955886302,46.61,80811.74,152.2,0.00175,1e-05,0.08915]
[1777955889323,46.61,80818.5,152.2,0.00181,1e-05,0.09157]
[1777955889612,46.61,80818.5,152.2,0.00181,1e-05,0.09157]
[1777955890356,46.61,80818.5,152.2,0.00181,1e-05,0.09157]
[1777955890329,46.61,80822.5,152.2,0.00184,1e-05,0.09303]
[1777955893075,46.61,80824.95,152.2,0.00186,1e-05,0.09393]
[1777955893523,46.61,80825.93,152.2,0.00187,1e-05,0.0943]
[1777955897267,46.61,80824.23,152.2,0.00185,1e-05,0.09367]
[1777955899270,46.61,80824.11,152.2,0.00185,1e-05,0.09362]
[1777955901867,46.61,80825.71,152.2,0.00186,1e-05,0.09421]
[1777955902386,46.61,80824.23,152.2,0.00185,1e-05,0.09367]
[1777955903616,46.61,80825.46,152.2,0.00186,1e-05,0.09412]
[1777955909462,46.61,80826.2,152.2,0.00187,1e-05,0.0944]
[1777955910470,46.61,80830.43,152.2,0.0019,1e-05,0.09598]
[1777955911476,46.61,80832.78,152.2,0.00188,1e-05,0.09464]
[1777955913047,46.61,80832.78,152.2,0.00188,1e-05,0.09464]
[1777955913582,46.61,80836.54,152.2,0.00191,1e-05,0.09605]
[1777955914048,46.61,80836.54,152.2,0.00191,1e-05,0.09605]
[1777955914057,46.61,80836.54,152.2,0.00191,1e-05,0.09605]
[1777955916512,46.61,80841.72,152.2,0.00195,1e-05,0.09803]
[1777955917234,46.61,80841.72,152.2,0.00195,1e-05,0.09803]
[1777955918398,46.61,80841.14,152.2,0.00195,1e-05,0.0978]
[1777955919412,46.61,80842.45,152.2,0.00196,1e-05,0.09831]
[1777955920247,46.61,80842.45,152.2,0.00196,1e-05,0.09831]
[1777955920993,46.61,80841.67,152.2,0.00195,1e-05,0.09801]
[1777955921565,46.61,80841.55,152.2,0.00195,1e-05,0.09796]
[1777955926583,46.61,80837.51,152.2,0.00192,1e-05,0.09642]
[1777955931617,46.61,80838.84,152.2,0.00193,1e-05,0.09692]
[1777955937349,46.61,80837.66,152.2,0.00192,1e-05,0.09647]
[1777955938668,46.61,80831.53,152.2,0.00187,1e-05,0.09417]
[1777955940526,46.61,80830.63,152.2,0.00186,1e-05,0.09384]
[1777955941341,46.61,80830.63,152.2,0.00186,1e-05,0.09384]
[1777955946183,46.61,80824.45,156.2,0.00181,1e-05,0.09157]
[1777955947018,46.61,80821.12,156.2,0.00179,1e-05,0.09037]
[1777955947031,46.61,80817.94,156.2,0.00176,1e-05,0.08924]
[1777955947586,46.61,80817.94,156.2,0.00176,1e-05,0.08924]
[1777955948239,46.61,80817.94,156.2,0.00176,1e-05,0.08924]
[1777955953774,46.61,80819.77,156.2,0.00177,1e-05,0.08989]
[1777955958810,46.61,80817.47,156.2,0.00176,1e-05,0.08907]
[1777955963220,46.61,80817.95,156.2,0.00176,1e-05,0.08924]
[1777955963320,46.61,80817.27,156.2,0.00176,1e-05,0.089]
[1777955968881,46.61,80812.57,156.2,0.00172,1e-05,0.08735]
[1777955971902,46.61,80811.56,156.2,0.00167,1e-05,0.08494]
[1777955974923,46.61,80807.22,156.2,0.00164,1e-05,0.08347]
[1777955977946,46.61,80802.8,156.2,0.00161,1e-05,0.082]
[1777955980968,46.61,80807.37,156.2,0.00164,1e-05,0.08352]
[1777955986003,46.61,80807.35,156.2,0.00164,1e-05,0.08352]
[1777955991039,46.61,80806.93,156.2,0.00164,1e-05,0.08337]
[1777955996074,46.61,80807.01,156.2,0.00164,1e-05,0.0834]
[1777956002115,46.61,80804.57,156.2,0.00162,1e-05,0.08259]
[1777956007152,46.61,80807.46,156.2,0.00164,1e-05,0.08355]
[1777956012188,46.61,80809.04,156.2,0.00165,1e-05,0.08408]
[1777956016216,46.61,80803.93,156.2,0.00162,1e-05,0.08238]
[1777956022257,46.61,80802.01,156.2,0.0016,1e-05,0.08174]
[1777956027293,46.61,80801.75,156.2,0.0016,1e-05,0.08166]
[1777956030314,46.61,80805.7,156.2,0.00163,1e-05,0.08296]
[1777956035349,46.61,80811.7,156.2,0.00163,1e-05,0.08295]
[1777956038370,46.61,80818.82,156.2,0.00169,1e-05,0.08536]
[1777956043406,46.61,80821.08,156.2,0.0017,1e-05,0.08614]
[1777956047434,46.61,80812.73,156.2,0.00164,1e-05,0.0833]
[1777956052470,46.61,80809.07,156.2,0.00162,1e-05,0.08208]
[1777956057505,46.61,80807.98,156.2,0.00161,1e-05,0.08172]
[1777956062540,46.61,80807.64,156.2,0.0016,1e-05,0.08161]
[1777956067575,46.61,80810.5,156.2,0.00163,1e-05,0.08255]
[1777956070596,46.61,80804.7,156.2,0.00158,1e-05,0.08064]
[1777956071603,46.61,80800.66,156.2,0.00156,1e-05,0.07934]
[1777956076638,46.61,80798.2,156.2,0.00154,1e-05,0.07855]
[1777956081673,46.61,80798.37,156.2,0.00154,1e-05,0.07861]
[1777956082680,46.61,80792.26,156.2,0.0015,1e-05,0.07668]
[1777956086708,46.61,80786.1,156.2,0.00146,1e-05,0.07478]
[1777956088722,46.61,80780.6,156.2,0.00142,1e-05,0.07312]
[1777956091743,46.61,80779.2,156.2,0.00138,1e-05,0.0709]
[1777956094764,46.61,80773.38,156.2,0.00134,1e-05,0.06923]
[1777956097785,46.61,80778.64,156.2,0.00138,1e-05,0.07074]
[1777956102822,46.61,80779.23,156.2,0.00138,1e-05,0.07091]
[1777956105842,46.61,80784.28,156.2,0.00141,1e-05,0.0724]
[1777956110877,46.61,80783.57,156.2,0.00141,1e-05,0.07219]
[1777956116919,46.61,80784.85,156.2,0.00142,1e-05,0.07257]
[1777956124978,46.61,80781.44,156.2,0.00139,1e-05,0.07156]
[1777956130013,46.61,80779.87,156.2,0.00138,1e-05,0.0711]
[1777956135054,46.61,80780.57,156.2,0.00139,1e-05,0.0713]
[1777956140090,46.61,80780.53,156.2,0.00139,1e-05,0.07129]
[1777956145125,46.61,80779.64,156.2,0.00138,1e-05,0.07103]
[1777956150161,46.61,80779.31,156.2,0.00138,1e-05,0.07094]
[1777956151168,46.61,80779.35,156.2,0.00135,1e-05,0.06917]
[1777956156203,46.61,80779.53,156.2,0.00135,1e-05,0.06922]
[1777956161238,46.61,80778.75,156.2,0.00134,1e-05,0.069]
[1777956166275,46.61,80778.41,156.2,0.00134,1e-05,0.06891]
[1777956171310,46.61,80778.79,156.2,0.00134,1e-05,0.06901]
[1777956176345,46.61,80778.12,156.2,0.00134,1e-05,0.06882]
[1777956181380,46.61,80778.35,156.2,0.00134,1e-05,0.06889]
[1777956188429,46.61,80778.5,156.2,0.00134,1e-05,0.06893]
[1777956193464,46.61,80761.93,156.2,0.00125,1e-05,0.06435]
[1777956194470,46.61,80758.01,156.2,0.00122,1e-05,0.06331]
[1777956196485,46.61,80764.39,156.2,0.00126,1e-05,0.06502]
[1777956201519,46.61,80763.73,156.2,0.00126,1e-05,0.06484]
[1777956207561,46.61,80764.36,156.2,0.00126,1e-05,0.06501]
[1777956211590,46.61,80763.87,156.2,0.00122,1e-05,0.06322]
[1777956217632,46.61,80763.79,156.2,0.00122,1e-05,0.0632]
[1777956222667,46.61,80762.41,156.2,0.00122,1e-05,0.06283]
[1777956227704,46.61,80763.19,156.2,0.00122,1e-05,0.06304]
[1777956232738,46.61,80762.76,156.2,0.00122,1e-05,0.06292]
[1777956239787,46.61,80762.75,156.2,0.00122,1e-05,0.06292]
[1777956244822,46.61,80764.03,156.2,0.00123,1e-05,0.06326]
[1777956249858,46.61,80765.37,156.2,0.00123,1e-05,0.06361]
[1777956255901,46.61,80764.17,156.2,0.00123,1e-05,0.0633]
[1777956260936,46.61,80762.15,156.2,0.00121,1e-05,0.06276]
[1777956265971,46.61,80760.9,156.2,0.00121,1e-05,0.06244]
[1777956271005,46.61,80760.19,156.2,0.00117,1e-05,0.06064]
[1777956276041,46.61,80758.32,156.2,0.00116,1e-05,0.06016]
[1777956281076,46.61,80757.8,156.2,0.00116,1e-05,0.06003]
[1777956286111,46.61,80757.22,156.2,0.00116,1e-05,0.05988]
[1777956291146,46.61,80757.31,156.2,0.00116,1e-05,0.05991]
[1777956296181,46.61,80756.9,156.2,0.00116,1e-05,0.0598]
[1777956301219,46.61,80756.27,156.2,0.00115,1e-05,0.05965]
[1777956308269,46.61,80755.32,156.2,0.00115,1e-05,0.05941]
[1777956310283,46.61,80750.55,156.2,0.00112,1e-05,0.05822]
[1777956312297,46.61,80737.62,156.2,0.00106,0.0,0.05512]
[1777956313304,46.61,80733.31,156.2,0.00104,0.0,0.05411]
[1777956319439,46.61,80732.18,156.2,0.00103,0.0,0.05385]
[1777956324473,46.61,80731.75,156.2,0.00103,0.0,0.05376]
[1777956326488,46.61,80726.49,156.2,0.001,0.0,0.05256]
[1777956331523,46.61,80728.58,156.2,0.00099,0.0,0.05161]
[1777956334543,46.61,80724.21,156.2,0.00097,0.0,0.05065]
[1777956339580,46.61,80724.22,156.2,0.00097,0.0,0.05065]
[1777956344615,46.61,80724.24,156.2,0.00097,0.0,0.05066]
[1777956349650,46.61,80722.09,156.2,0.00096,0.0,0.05019]
[1777956354685,46.61,80722.44,156.2,0.00096,0.0,0.05027]
[1777956359720,46.61,80717.39,156.2,0.00094,0.0,0.04918]
[1777956363748,46.61,80723.85,156.2,0.00097,0.0,0.05057]
[1777956368784,46.61,80734.99,156.2,0.00102,0.0,0.05305]
[1777956369791,46.61,80739.86,156.2,0.00104,0.0,0.05416]
[1777956373819,46.61,80745.11,156.2,0.00107,0.0,0.05539]
[1777956378854,46.61,80742.31,156.2,0.00105,0.0,0.05473]
[1777956384896,46.61,80743.3,156.2,0.00106,0.0,0.05497]
[1777956389931,46.61,80741.28,156.2,0.00105,0.0,0.05449]
[1777956394966,46.61,80741.52,156.2,0.00102,0.0,0.05309]
[1777956400001,46.61,80743.59,156.2,0.00103,0.0,0.05356]
[1777956405036,46.61,80743.54,156.2,0.00103,0.0,0.05355]
[1777956408057,46.61,80748.12,156.2,0.00105,0.0,0.05461]
[1777956409064,46.61,80757.5,156.2,0.0011,1e-05,0.05684]
[1777956411080,46.61,80766.19,156.2,0.00114,1e-05,0.05898]
[1777956412085,46.61,80772.2,156.2,0.00118,1e-05,0.0605]
[1777956417120,46.61,80773.97,156.2,0.00119,1e-05,0.06095]
[1777956421148,46.61,80778.05,156.2,0.00121,1e-05,0.06201]
[1777956422155,46.61,80773.59,156.2,0.00118,1e-05,0.06085]
[1777956423162,46.61,80767.71,156.2,0.00115,1e-05,0.05936]
[1777956427190,46.61,80771.92,156.2,0.00118,1e-05,0.06043]
[1777956432225,46.61,80774.99,156.2,0.00119,1e-05,0.06121]
[1777956437260,46.61,80776.8,156.2,0.0012,1e-05,0.06168]
[1777956441288,46.61,80780.9,156.2,0.00122,1e-05,0.06276]
[1777956447330,46.61,80781.46,156.2,0.00123,1e-05,0.06291]
[1777956452365,46.61,80793.44,156.2,0.00126,1e-05,0.06444]
[1777956455387,46.61,80801.37,156.2,0.00131,1e-05,0.06662]
[1777956456394,46.61,80805.92,156.2,0.00134,1e-05,0.0679]
[1777956461429,46.61,80809.17,156.2,0.00136,1e-05,0.06883]
[1777956466465,46.61,80809.43,156.2,0.00136,1e-05,0.0689]
[1777956471503,46.61,80809.78,156.2,0.00136,1e-05,0.069]
[1777956476539,46.61,80816.77,156.2,0.00141,1e-05,0.07104]
[1777956477546,46.61,80821.8,156.2,0.00144,1e-05,0.07254]
[1777956478264,46.61,80821.8,156.2,0.00144,1e-05,0.07254]
[1777956479415,46.61,80823.92,156.2,0.00145,1e-05,0.07319]
[1777956481691,46.61,80825.55,156.2,0.00146,1e-05,0.07368]
[1777956482294,46.61,80825.6,156.2,0.00146,1e-05,0.0737]
[1777956482580,46.61,80829.58,156.2,0.00149,1e-05,0.07492]
[1777956483045,46.61,80829.58,156.2,0.00149,1e-05,0.07492]
[1777956485648,46.61,80827.72,156.2,0.00148,1e-05,0.07435]
[1777956486407,46.61,80828.53,156.2,0.00148,1e-05,0.0746]
[1777956487104,46.61,80828.63,156.2,0.00148,1e-05,0.07463]
[1777956487732,46.61,80828.63,156.2,0.00148,1e-05,0.07463]
[1777956488346,46.61,80828.43,156.2,0.00148,1e-05,0.07457]
[1777956489071,46.61,80828.56,156.2,0.00148,1e-05,0.07461]
[1777956492618,46.61,80828.41,156.2,0.00148,1e-05,0.07456]
[1777956497687,46.61,80825.88,156.2,0.00147,1e-05,0.07378]
[1777956501715,46.61,80830.98,156.2,0.0015,1e-05,0.07536]
[1777956503729,46.61,80836.8,156.2,0.00154,1e-05,0.07719]
[1777956508763,46.61,80837.86,156.2,0.00155,1e-05,0.07753]
[1777956511785,46.61,80837.38,156.2,0.0015,1e-05,0.07542]
[1777956515813,46.61,80831.23,156.2,0.00146,1e-05,0.07352]
[1777956520847,46.61,80829.8,156.2,0.00145,1e-05,0.07308]
[1777956521855,46.61,80833.78,156.2,0.00148,1e-05,0.0743]
[1777956526890,46.61,80835.24,156.2,0.00149,1e-05,0.07475]
[1777956530918,46.61,80842.54,156.2,0.00154,1e-05,0.07705]
[1777956533939,46.61,80850.01,156.2,0.00159,1e-05,0.07946]
[1777956535952,46.61,80854.23,156.2,0.00162,1e-05,0.08085]
[1777956537967,46.61,80863.08,156.2,0.00169,1e-05,0.08384]
[1777956538974,46.61,80872.56,156.2,0.00176,1e-05,0.08714]
[1777956539981,46.61,80880.55,156.2,0.00183,1e-05,0.09002]
[1777956541995,46.61,80885.1,156.2,0.00186,1e-05,0.0917]
[1777956544011,46.61,80889.36,156.2,0.0019,1e-05,0.09329]
[1777956547030,46.61,80893.16,156.2,0.00193,1e-05,0.09473]
[1777956552066,46.61,80891.26,156.2,0.00192,1e-05,0.09401]
[1777956557101,46.61,80891.91,156.2,0.00192,1e-05,0.09425]
[1777956562136,46.61,80891.1,156.2,0.00191,1e-05,0.09395]
[1777956563143,46.61,80884.18,156.2,0.00186,1e-05,0.09135]
[1777956568178,46.61,80888.88,156.2,0.0019,1e-05,0.09311]
[1777956571198,46.61,80889.73,156.2,0.00186,1e-05,0.09115]
[1777956573213,46.61,80894.86,156.2,0.0019,1e-05,0.09306]
[1777956575227,46.61,80902.26,156.2,0.00196,1e-05,0.09589]
[1777956577241,46.61,80910.06,156.2,0.00203,1e-05,0.09895]
[1777956578247,46.61,80915.47,156.2,0.00208,1e-05,0.10112]
[1777956579255,46.61,80919.39,156.2,0.00212,1e-05,0.10272]
[1777956584372,46.61,80922.46,156.2,0.00215,1e-05,0.10399]
[1777956590332,46.61,80921.56,156.2,0.00214,1e-05,0.10361]
[1777956595371,46.61,80917.09,156.2,0.0021,1e-05,0.10178]
[1777956596379,46.61,80912.27,156.2,0.00205,1e-05,0.09983]
[1777956601413,46.61,80915.39,156.2,0.00208,1e-05,0.10109]
[1777956603429,46.61,80931.45,156.2,0.00223,1e-05,0.10778]
[1777956605443,46.61,80936.17,156.2,0.00228,1e-05,0.10982]
[1777956607463,46.61,80939.92,156.2,0.00232,1e-05,0.11146]
[1777956612499,46.61,80942.0,156.2,0.00234,1e-05,0.11239]
[1777956615521,46.61,80937.82,156.2,0.0023,1e-05,0.11054]
[1777956616528,46.61,80941.69,156.2,0.00233,1e-05,0.11225]
[1777956620841,46.61,80947.8,156.2,0.0024,1e-05,0.11499]
[1777956626599,46.61,80948.42,156.2,0.0024,1e-05,0.11527]
[1777956631634,46.61,80948.94,156.2,0.00235,1e-05,0.1128]
[1777956636669,46.61,80940.84,156.2,0.00227,1e-05,0.10923]
[1777956641704,46.61,80942.28,156.2,0.00229,1e-05,0.10986]
[1777956646742,46.61,80942.03,156.2,0.00228,1e-05,0.10975]
[1777956648756,46.61,80938.31,156.2,0.00225,1e-05,0.10813]
[1777956651777,46.61,80933.6,156.2,0.0022,1e-05,0.10612]
[1777956656812,46.61,80934.73,156.2,0.00221,1e-05,0.1066]
[1777956661849,46.61,80939.47,156.2,0.00226,1e-05,0.10864]
[1777956666883,46.61,80940.59,156.2,0.00227,1e-05,0.10912]
[1777956671919,46.61,80938.87,156.2,0.00225,1e-05,0.10838]
[1777956676954,46.61,80938.73,156.2,0.00225,1e-05,0.10832]
[1777956681989,46.61,80938.57,156.2,0.00225,1e-05,0.10825]
[1777956687671,46.61,80938.58,156.2,0.00225,1e-05,0.10825]
[1777956688036,46.61,80925.01,156.2,0.00212,1e-05,0.10254]
[1777956691056,46.61,80924.19,156.2,0.00206,1e-05,0.09973]
[1777956696091,46.61,80923.63,156.2,0.00206,1e-05,0.0995]
[1777956699112,46.61,80928.61,156.2,0.0021,1e-05,0.10152]
[1777956700119,46.61,80932.96,156.2,0.00214,1e-05,0.10331]
[1777956705154,46.61,80930.74,156.2,0.00212,1e-05,0.10239]
[1777956710189,46.61,80931.15,156.2,0.00213,1e-05,0.10256]
[1777956716231,46.61,80931.24,156.2,0.00213,1e-05,0.1026]
[1777956721266,46.61,80931.52,156.2,0.00213,1e-05,0.10271]
[1777956726304,46.61,80937.86,156.2,0.00219,1e-05,0.10536]
[1777956729324,46.61,80941.62,156.2,0.00223,1e-05,0.10696]
[1777956734360,46.61,80943.61,156.2,0.00225,1e-05,0.10781]
[1777956739395,46.61,80943.66,156.2,0.00225,1e-05,0.10783]
[1777956744430,46.61,80943.98,156.2,0.00225,1e-05,0.10797]
[1777956749465,46.61,80941.64,156.2,0.00223,1e-05,0.10697]
[1777956751478,46.61,80941.6,156.2,0.00217,1e-05,0.10438]
[1777956755507,46.61,80945.48,156.2,0.00221,1e-05,0.10601]
[1777956760542,46.61,80945.54,156.2,0.00221,1e-05,0.10604]
[1777956765577,46.61,80947.02,156.2,0.00223,1e-05,0.10667]
[1777956767591,46.61,80936.49,156.2,0.00212,1e-05,0.10225]
[1777956772626,46.61,80935.26,156.2,0.00211,1e-05,0.10174]
[1777956777661,46.61,80932.9,156.2,0.00209,1e-05,0.10078]
[1777956779675,46.61,80927.26,156.2,0.00204,1e-05,0.09851]
[1777956784710,46.61,80926.58,156.2,0.00203,1e-05,0.09824]
[1777956786724,46.61,80920.03,156.2,0.00197,1e-05,0.09566]
[1777956787731,46.61,80906.81,156.2,0.00186,1e-05,0.09064]
[1777956792766,46.61,80907.05,156.2,0.00186,1e-05,0.09073]
[1777956797801,46.61,80906.53,156.2,0.00186,1e-05,0.09054]
[1777956799815,46.61,80900.81,156.2,0.00181,1e-05,0.08844]
[1777956801829,46.61,80904.75,156.2,0.00184,1e-05,0.08988]
[1777956806864,46.61,80902.6,156.2,0.00183,1e-05,0.08909]
[1777956810891,46.61,80907.4,156.2,0.00187,1e-05,0.09086]
[1777956815927,46.61,80916.84,156.2,0.0019,1e-05,0.09208]
[1777956819955,46.61,80921.44,156.2,0.00194,1e-05,0.09383]
[1777956824990,46.61,80923.43,156.2,0.00196,1e-05,0.0946]
[1777956830032,46.61,80926.96,156.2,0.00199,1e-05,0.09597]
[1777956831039,46.61,80933.33,156.2,0.00204,1e-05,0.09848]
[1777956834060,46.61,80938.47,156.2,0.00209,1e-05,0.10056]
[1777956839095,46.61,80938.71,156.2,0.00209,1e-05,0.10065]
[1777956844130,46.61,80938.59,156.2,0.00209,1e-05,0.10061]
[1777956849165,46.61,80938.51,156.2,0.00209,1e-05,0.10057]
[1777956855207,46.61,80938.25,156.2,0.00209,1e-05,0.10047]
[1777956860241,46.61,80939.7,156.2,0.0021,1e-05,0.10106]
[1777956865277,46.61,80938.86,156.2,0.0021,1e-05,0.10072]
[1777956870311,46.61,80939.5,156.2,0.0021,1e-05,0.10098]
[1777956871319,46.61,80939.46,156.2,0.00205,1e-05,0.09848]
[1777956875348,46.61,80935.52,156.2,0.00201,1e-05,0.09691]
[1777956876355,46.61,80925.84,156.2,0.00193,1e-05,0.09315]
[1777956879376,46.61,80918.93,156.2,0.00187,1e-05,0.09055]
[1777956881390,46.61,80914.52,156.2,0.00183,1e-05,0.08892]
[1777956886425,46.61,80913.25,156.2,0.00182,1e-05,0.08846]
[1777956891459,46.61,80913.02,156.2,0.00182,1e-05,0.08837]
[1777956894481,46.61,80908.64,156.2,0.00178,1e-05,0.08679]
[1777956895488,46.61,80901.86,156.2,0.00173,1e-05,0.08439]
[1777956900911,46.61,80902.29,156.2,0.00173,1e-05,0.08454]
[1777956901540,46.61,80903.13,156.2,0.00174,1e-05,0.08483]
[1777956902128,46.61,80903.13,156.2,0.00174,1e-05,0.08483]
[1777956905182,46.61,80904.27,156.2,0.00175,1e-05,0.08524]
[1777956905236,46.61,80904.27,156.2,0.00175,1e-05,0.08524]
[1777956905928,46.61,80904.53,156.2,0.00175,1e-05,0.08533]
[1777956906486,46.61,80907.15,156.2,0.00177,1e-05,0.08626]
[1777956907752,46.61,80908.17,156.2,0.00178,1e-05,0.08662]
[1777956914622,46.61,80910.79,156.2,0.0018,1e-05,0.08756]
[1777956919657,46.61,80913.02,156.2,0.00182,1e-05,0.08837]
[1777956920664,46.61,80909.17,156.2,0.00179,1e-05,0.08698]
[1777956925699,46.61,80907.1,156.2,0.00177,1e-05,0.08624]
[1777956931740,46.61,80906.31,156.2,0.00172,1e-05,0.08376]
[1777956936776,46.61,80906.11,156.2,0.00172,1e-05,0.08369]
[1777956939797,46.61,80902.31,156.2,0.00169,1e-05,0.08238]
[1777956942818,46.61,80898.08,156.2,0.00166,1e-05,0.08094]
[1777956946845,46.61,80890.23,156.2,0.0016,1e-05,0.07832]
[1777956953894,46.61,80892.98,156.2,0.00162,1e-05,0.07923]
[1777956958930,46.61,80891.52,156.2,0.00161,1e-05,0.07875]
[1777956963965,46.61,80891.04,156.2,0.00161,1e-05,0.07859]
[1777956968999,46.61,80889.02,156.2,0.00159,1e-05,0.07793]
[1777956974039,46.61,80890.24,156.2,0.0016,1e-05,0.07833]
[1777956978067,46.61,80894.55,156.2,0.00163,1e-05,0.07975]
[1777956983104,46.61,80897.53,156.2,0.00165,1e-05,0.08075]
[1777956988138,46.61,80898.12,156.2,0.00166,1e-05,0.08095]
[1777956991160,46.61,80897.99,156.2,0.00162,1e-05,0.0788]
[1777956996195,46.61,80897.75,156.2,0.00161,1e-05,0.07872]
[1777957003244,46.61,80896.04,156.2,0.0016,1e-05,0.07816]
[1777957006037,46.61,80893.41,156.2,0.00158,1e-05,0.0773]
[1777957006523,46.61,80893.2,156.2,0.00158,1e-05,0.07723]
[1777957013316,46.61,80893.6,156.2,0.00158,1e-05,0.07736]
[1777957016337,46.61,80897.29,156.2,0.00161,1e-05,0.07857]
[1777957021372,46.61,80897.91,156.2,0.00161,1e-05,0.07877]
[1777957026407,46.61,80895.98,156.2,0.0016,1e-05,0.07814]
[1777957032449,46.61,80897.89,156.2,0.00161,1e-05,0.07877]
[1777957037483,46.61,80897.8,156.2,0.00161,1e-05,0.07874]
[1777957043525,46.61,80896.72,156.2,0.00161,1e-05,0.07838]
[1777957048561,46.61,80896.77,156.2,0.00161,1e-05,0.0784]
[1777957051582,46.61,80897.4,156.2,0.00157,1e-05,0.07654]
[1777957056617,46.61,80897.92,156.2,0.00157,1e-05,0.07671]
[1777957063666,46.61,80898.15,156.2,0.00157,1e-05,0.07678]
[1777957068701,46.61,80897.31,156.2,0.00157,1e-05,0.07651]
[1777957073736,46.61,80897.64,156.2,0.00157,1e-05,0.07662]
[1777957078771,46.61,80896.68,156.2,0.00156,1e-05,0.07631]
[1777957083806,46.61,80897.02,156.2,0.00157,1e-05,0.07642]
[1777957088523,46.61,80890.21,156.2,0.00152,1e-05,0.07425]
[1777957089848,46.61,80883.52,156.2,0.00147,1e-05,0.07217]
[1777957094883,46.61,80881.89,156.2,0.00146,1e-05,0.07167]
[1777957102939,46.61,80882.34,156.2,0.00146,1e-05,0.07181]
[1777957107973,46.61,80882.25,156.2,0.00146,1e-05,0.07178]
[1777957110995,46.61,80890.2,156.2,0.00152,1e-05,0.07424]
[1777957116030,46.61,80897.1,156.2,0.00153,1e-05,0.07441]
[1777957121065,46.61,80896.47,156.2,0.00152,1e-05,0.07421]
[1777957126104,46.61,80895.63,156.2,0.00152,1e-05,0.07395]
[1777957131142,46.61,80895.01,156.2,0.00151,1e-05,0.07375]
[1777957136177,46.61,80894.87,156.2,0.00151,1e-05,0.07371]
[1777957141212,46.61,80895.25,156.2,0.00151,1e-05,0.07383]
[1777957146247,46.61,80895.05,156.2,0.00151,1e-05,0.07377]
[1777957151283,46.61,80895.12,156.2,0.00151,1e-05,0.07379]
[1777957156318,46.61,80896.51,156.2,0.00152,1e-05,0.07422]
[1777957161353,46.61,80896.22,156.2,0.00152,1e-05,0.07413]
[1777957166387,46.61,80896.48,156.2,0.00152,1e-05,0.07421]
[1777957171423,46.61,80899.16,156.2,0.0015,1e-05,0.07305]
[1777957176458,46.61,80899.49,156.2,0.0015,1e-05,0.07315]
[1777957181493,46.61,80896.79,156.2,0.00148,1e-05,0.07232]
[1777957186528,46.61,80894.67,156.2,0.00147,1e-05,0.07166]
[1777957191563,46.61,80893.92,156.2,0.00146,1e-05,0.07144]
[1777957191839,46.61,80893.92,156.2,0.00146,1e-05,0.07144]
[1777957193047,46.61,80893.81,156.2,0.00146,1e-05,0.0714]
[1777957194606,46.61,80893.94,156.2,0.00146,1e-05,0.07144]
[1777957197933,46.61,80893.45,156.2,0.00146,1e-05,0.07129]
[1777957198369,46.61,80893.45,156.2,0.00146,1e-05,0.07129]
[1777957199503,46.61,80893.57,156.2,0.00146,1e-05,0.07133]
[1777957200036,46.61,80893.56,156.2,0.00146,1e-05,0.07133]
[1777957201490,46.61,80891.91,156.2,0.00145,1e-05,0.07082]
[1777957201633,46.61,80882.77,156.2,0.00139,1e-05,0.0681]
[1777957202206,46.61,80882.77,156.2,0.00139,1e-05,0.0681]
[1777957206147,46.61,80877.92,156.2,0.00136,1e-05,0.06669]
[1777957206621,46.61,80877.92,156.2,0.00136,1e-05,0.06669]
[1777957207350,46.61,80879.08,156.2,0.00137,1e-05,0.06703]
[1777957208072,46.61,80878.12,156.2,0.00136,1e-05,0.06675]
[1777957208528,46.61,80878.12,156.2,0.00136,1e-05,0.06675]
[1777957209322,46.61,80877.38,156.2,0.00135,1e-05,0.06654]
[1777957211238,46.61,80878.07,156.2,0.00136,1e-05,0.06674]
[1777957211870,46.61,80877.76,156.2,0.00136,1e-05,0.06665]
[1777957221773,46.61,80879.62,156.2,0.00137,1e-05,0.06718]
[1777957223712,46.61,80879.62,156.2,0.00137,1e-05,0.06718]
[1777957224452,46.61,80879.79,156.2,0.00137,1e-05,0.06723]
[1777957227300,46.61,80878.71,156.2,0.00136,1e-05,0.06692]
[1777957227391,46.61,80878.71,156.2,0.00136,1e-05,0.06692]
[1777957227815,46.61,80867.14,156.2,0.00129,1e-05,0.06366]
[1777957229108,46.61,80867.14,156.2,0.00129,1e-05,0.06366]
[1777957229175,46.61,80862.98,156.2,0.00127,1e-05,0.06252]
[1777957230435,46.61,80862.98,156.2,0.00127,1e-05,0.06252]
[1777957231844,46.61,80858.83,156.2,0.00121,1e-05,0.05968]
[1777957232773,46.61,80858.83,156.2,0.00121,1e-05,0.05968]
[1777957233377,46.61,80858.83,156.2,0.00121,1e-05,0.05968]
[1777957233744,46.61,80858.83,156.2,0.00121,1e-05,0.05968]
[1777957239900,46.61,80857.04,156.2,0.0012,1e-05,0.05922]
[1777957244935,46.61,80859.22,156.2,0.00121,1e-05,0.05978]
[1777957247956,46.61,80855.15,156.2,0.00119,1e-05,0.05873]
[1777957249971,46.61,80848.66,156.2,0.00115,1e-05,0.05708]
[1777957250978,46.61,80844.1,156.2,0.00112,1e-05,0.05595]
[1777957252172,46.61,80844.1,156.2,0.00112,1e-05,0.05595]
[1777957252720,46.61,80844.1,156.2,0.00112,1e-05,0.05595]
[1777957253345,46.61,80843.38,156.2,0.00112,1e-05,0.05579]
[1777957254786,46.61,80838.3,156.2,0.00109,1e-05,0.05455]
[1777957255212,46.61,80838.3,156.2,0.00109,1e-05,0.05455]
[1777957255481,46.61,80838.3,156.2,0.00109,1e-05,0.05455]
[1777957257533,46.62,80832.99,156.2,0.00107,1e-05,0.0533]
[1777957258265,46.62,80830.07,156.2,0.00105,1e-05,0.05263]
[1777957262055,46.62,80835.82,156.2,0.00108,1e-05,0.05403]
[1777957267228,46.62,80837.86,156.2,0.00109,1e-05,0.05456]
[1777957268098,46.62,80844.36,156.2,0.00113,1e-05,0.05615]
[1777957269105,46.62,80848.87,156.2,0.00115,1e-05,0.05727]
[1777957274140,46.62,80852.7,156.2,0.00117,1e-05,0.05824]
[1777957279174,46.63,80852.56,156.2,0.00117,1e-05,0.05822]
[1777957284210,46.63,80852.36,156.2,0.00117,1e-05,0.05819]
[1777957289245,46.63,80856.88,156.2,0.0012,1e-05,0.05937]
[1777957291259,46.63,80856.33,156.2,0.00116,1e-05,0.05755]
[1777957293283,46.63,80860.9,156.2,0.00119,1e-05,0.05872]
[1777957297311,46.63,80867.78,156.2,0.00123,1e-05,0.06052]
[1777957299325,46.63,80875.82,156.2,0.00128,1e-05,0.06269]
[1777957301338,46.63,80879.98,156.2,0.0013,1e-05,0.06383]
[1777957306374,46.63,80880.0,156.2,0.0013,1e-05,0.06384]
[1777957310401,46.63,80885.1,156.2,0.00133,1e-05,0.06527]
[1777957315439,46.63,80887.82,156.2,0.00135,1e-05,0.06604]
[1777957320474,46.63,80890.8,156.2,0.00137,1e-05,0.0669]
[1777957321481,46.63,80895.14,156.2,0.0014,1e-05,0.06817]
[1777957324502,46.63,80898.87,156.2,0.00142,1e-05,0.06927]
[1777957328530,46.63,80891.27,156.2,0.00137,1e-05,0.06704]
[1777957333565,46.63,80888.15,156.2,0.00135,1e-05,0.06614]
[1777957338600,46.63,80887.09,156.2,0.00135,1e-05,0.06584]
[1777957343635,46.63,80887.07,156.2,0.00135,1e-05,0.06583]
[1777957345649,46.63,80876.83,156.2,0.00128,1e-05,0.06296]
[1777957349677,46.63,80870.62,156.2,0.00125,1e-05,0.06128]
[1777957350684,46.63,80864.49,156.2,0.00121,1e-05,0.05966]
[1777957351691,46.63,80864.48,156.2,0.00118,1e-05,0.05796]
[1777957357734,46.63,80865.47,156.2,0.00118,1e-05,0.05821]
[1777957362768,46.63,80871.56,156.2,0.00122,1e-05,0.05979]
[1777957363775,46.63,80875.55,156.2,0.00124,1e-05,0.06085]
[1777957364782,46.63,80883.45,156.2,0.00129,1e-05,0.06299]
[1777957366796,46.63,80890.45,156.2,0.00133,1e-05,0.06494]
[1777957371832,46.63,80890.65,156.2,0.00133,1e-05,0.065]
[1777957376867,46.63,80889.99,156.2,0.00133,1e-05,0.06481]
[1777957381902,46.63,80889.24,156.2,0.00132,1e-05,0.0646]
[1777957386937,46.63,80887.38,156.2,0.00131,1e-05,0.06408]
[1777957391972,46.63,80888.4,156.2,0.00132,1e-05,0.06436]
[1777957394993,46.63,80883.51,156.2,0.00129,1e-05,0.06301]
[1777957400028,46.63,80883.45,156.2,0.00129,1e-05,0.06299]
[1777957405063,46.63,80880.56,156.2,0.00127,1e-05,0.0622]
[1777957406070,46.63,80872.31,156.2,0.00122,1e-05,0.05999]
[1777957408084,46.63,80868.09,156.2,0.0012,1e-05,0.05889]
[1777957410098,46.63,80861.58,156.2,0.00116,1e-05,0.05722]
[1777957411105,46.63,80855.96,156.2,0.0011,1e-05,0.0542]
[1777957416171,46.63,80855.77,156.2,0.0011,1e-05,0.05419]
[1777957421675,46.64,80854.22,156.2,0.00109,1e-05,0.05387]
[1777957422556,46.64,80852.8,156.2,0.00108,1e-05,0.05355]
[1777957427217,46.65,80847.74,156.2,0.00106,1e-05,0.05241]
[1777957431552,46.65,80847.41,156.2,0.00106,1e-05,0.05238]
[1777957433995,46.65,80848.2,156.2,0.00106,1e-05,0.05259]
[1777957434480,46.65,80848.2,156.2,0.00106,1e-05,0.05259]
[1777957435221,46.65,80848.39,156.2,0.00106,1e-05,0.05263]
[1777957440075,46.65,80844.99,156.2,0.00104,1e-05,0.05184]
[1777957440378,46.65,80844.99,156.2,0.00104,1e-05,0.05184]
[1777957440473,46.65,80844.99,156.2,0.00104,1e-05,0.05184]
[1777957440479,46.65,80840.78,156.2,0.00102,0.0,0.05087]
[1777957441318,46.65,80835.64,156.2,0.001,0.0,0.04971]
[1777957442468,46.65,80835.64,156.2,0.001,0.0,0.04971]
[1777957447992,46.65,80835.22,156.2,0.001,0.0,0.04962]
[1777957448541,46.65,80835.22,156.2,0.001,0.0,0.04962]
[1777957451406,46.65,80837.36,156.2,0.00101,0.0,0.0501]
[1777957451408,46.65,80843.17,156.2,0.00104,1e-05,0.05142]
[1777957452580,46.65,80843.17,156.2,0.00104,1e-05,0.05142]
[1777957454640,46.65,80846.15,156.2,0.00105,1e-05,0.05211]
[1777957455325,46.65,80849.07,156.2,0.00107,1e-05,0.05279]
[1777957458322,46.65,80851.6,156.2,0.00108,1e-05,0.05339]
[1777957459591,46.65,80852.06,156.2,0.00108,1e-05,0.0535]
[1777957465234,46.65,80848.21,156.2,0.00106,1e-05,0.05259]
[1777957466003,46.65,80848.01,156.2,0.00106,1e-05,0.05254]
[1777957467292,46.65,80847.59,156.2,0.00106,1e-05,0.05245]
[1777957468659,46.65,80846.36,156.2,0.00105,1e-05,0.05216]
[1777957468708,46.65,80846.36,156.2,0.00105,1e-05,0.05216]
[1777957469805,46.65,80844.91,156.2,0.00104,1e-05,0.05182]
[1777957469849,46.65,80837.5,156.2,0.00101,0.0,0.05013]
[1777957471530,46.65,80835.91,156.2,0.00097,0.0,0.04829]
[1777957476563,46.65,80838.23,156.2,0.00098,0.0,0.0488]
[1777957477223,46.65,80838.23,156.2,0.00098,0.0,0.0488]
[1777957477611,46.65,80838.23,156.2,0.00098,0.0,0.0488]
[1777957477709,46.65,80838.23,156.2,0.00098,0.0,0.0488]
[1777957478783,46.65,80870.78,156.2,0.00115,1e-05,0.05646]
[1777957479164,46.65,80870.78,156.2,0.00115,1e-05,0.05646]
[1777957479530,46.65,80870.78,156.2,0.00115,1e-05,0.05646]
[1777957484619,46.65,80864.22,156.2,0.00111,1e-05,0.05483]
[1777957488647,46.65,80859.49,156.2,0.00109,1e-05,0.05369]
[1777957493682,46.65,80857.38,156.2,0.00108,1e-05,0.05318]
[1777957498716,46.65,80857.01,156.2,0.00108,1e-05,0.05312]
[1777957500731,46.66,80850.42,156.2,0.00104,1e-05,0.0516]
[1777957501738,46.66,80843.8,156.2,0.00101,0.0,0.0501]
[1777957506773,46.67,80843.17,156.2,0.00101,0.0,0.05005]
[1777957511808,46.67,80850.0,156.2,0.00104,1e-05,0.05161]
[1777957514829,46.67,80860.41,156.2,0.0011,1e-05,0.05407]
[1777957516843,46.67,80864.58,156.2,0.00112,1e-05,0.05508]
[1777957521878,46.67,80863.45,156.2,0.00111,1e-05,0.05481]
[1777957525905,46.67,80857.34,156.2,0.00108,1e-05,0.05334]
[1777957530941,46.67,80854.42,156.2,0.00107,1e-05,0.05271]
[1777957531947,46.67,80854.33,156.2,0.00104,1e-05,0.05114]
[1777957536983,46.68,80854.33,156.2,0.00104,1e-05,0.05121]
[1777957540010,46.69,80840.96,156.2,0.00097,0.0,0.04825]
[1777957545040,46.69,80840.17,156.2,0.00097,0.0,0.04809]
[1777957550075,46.69,80839.82,156.2,0.00097,0.0,0.04803]
[1777957551082,46.69,80834.5,156.2,0.00094,0.0,0.04689]
[1777957555111,46.69,80846.54,156.2,0.001,0.0,0.04954]
[1777957557352,46.69,80851.56,156.2,0.00103,1e-05,0.05067]
[1777957560146,46.69,80855.62,156.2,0.00105,1e-05,0.05161]
[1777957565181,46.69,80850.91,156.2,0.00102,1e-05,0.05053]
[1777957570218,46.69,80849.8,156.2,0.00102,0.0,0.05027]
[1777957576260,46.69,80849.51,156.2,0.00101,0.0,0.05021]
[1777957581295,46.7,80848.54,156.2,0.00101,0.0,0.05006]
[1777957588344,46.71,80846.76,156.2,0.00101,0.0,0.04978]
[1777957589351,46.71,80842.88,156.2,0.00099,0.0,0.04892]
[1777957591365,46.71,80841.01,156.2,0.00095,0.0,0.04706]
[1777957597408,46.73,80840.09,156.2,0.00095,0.0,0.04701]
[1777957604458,46.74,80840.62,156.2,0.00095,0.0,0.04725]
[1777957608486,46.74,80837.0,156.2,0.00094,0.0,0.04649]
[1777957613521,46.74,80833.83,156.2,0.00092,0.0,0.04585]
[1777957616542,46.74,80837.48,156.2,0.00094,0.0,0.04661]
[1777957618556,46.74,80842.15,156.2,0.00096,0.0,0.04761]
[1777957620570,46.74,80846.21,156.2,0.00098,0.0,0.0485]
[1777957625605,46.74,80849.68,156.2,0.001,0.0,0.04926]
[1777957626613,46.74,80853.9,156.2,0.00102,0.0,0.05021]
[1777957627620,46.74,80861.56,156.2,0.00106,1e-05,0.05197]
[1777957632657,46.74,80863.57,156.2,0.00107,1e-05,0.05245]
[1777957637692,46.74,80860.74,156.2,0.00105,1e-05,0.05178]
[1777957647761,46.75,80860.55,156.2,0.00105,1e-05,0.05185]
[1777957653805,46.76,80860.96,156.2,0.00103,1e-05,0.05046]
[1777957658839,46.77,80861.39,156.2,0.00103,1e-05,0.05062]
[1777957663875,46.77,80861.37,156.2,0.00103,1e-05,0.05068]
[1777957668910,46.78,80861.86,156.2,0.00104,1e-05,0.05086]
[1777957669937,46.78,80879.8,156.2,0.00113,1e-05,0.05513]
[1777957670938,46.78,80887.14,156.2,0.00117,1e-05,0.05698]
[1777957672953,46.78,80894.34,156.2,0.00121,1e-05,0.05883]
[1777957678006,46.78,80894.27,156.2,0.00121,1e-05,0.05881]
[1777957682160,46.78,80903.65,156.2,0.00127,1e-05,0.06131]
[1777957688078,46.78,80904.76,156.2,0.00128,1e-05,0.06161]
[1777957693114,46.78,80903.96,156.2,0.00127,1e-05,0.0614]
[1777957698149,46.78,80903.67,156.2,0.00127,1e-05,0.06132]
[1777957703183,46.78,80902.08,156.2,0.00126,1e-05,0.06089]
[1777957708219,46.78,80901.67,156.2,0.00126,1e-05,0.06078]
[1777957711244,46.78,80904.63,156.2,0.00124,1e-05,0.05978]
[1777957716279,46.78,80908.11,156.2,0.00126,1e-05,0.06071]
[1777957721314,46.78,80908.24,156.2,0.00126,1e-05,0.06075]
[1777957726349,46.78,80911.72,156.2,0.00128,1e-05,0.06169]
[1777957735412,46.78,80910.2,156.2,0.00127,1e-05,0.06128]
[1777957737425,46.78,80905.24,156.2,0.00124,1e-05,0.05994]
[1777957738433,46.78,80901.21,156.2,0.00122,1e-05,0.05888]
[1777957739440,46.78,80897.62,156.2,0.0012,1e-05,0.05794]
[1777957744474,46.78,80897.21,156.2,0.00119,1e-05,0.05784]
[1777957745482,46.78,80891.06,156.2,0.00116,1e-05,0.05627]
[1777957750517,46.78,80888.94,156.2,0.00115,1e-05,0.05574]
[1777957755551,46.78,80888.96,156.2,0.00115,1e-05,0.05574]
[1777957760587,46.78,80889.67,156.2,0.00115,1e-05,0.05592]
[1777957765622,46.78,80889.68,156.2,0.00115,1e-05,0.05592]
[1777957769650,46.78,80885.73,156.2,0.00113,1e-05,0.05494]
[1777957771664,46.78,80883.91,156.2,0.00109,1e-05,0.05286]
[1777957776700,46.78,80886.92,156.2,0.0011,1e-05,0.05359]
[1777957781734,46.78,80886.89,156.2,0.0011,1e-05,0.05358]
[1777957788783,46.78,80886.53,156.2,0.0011,1e-05,0.0535]
[1777957793821,46.78,80886.44,156.2,0.0011,1e-05,0.05349]
[1777957798857,46.78,80886.43,156.2,0.0011,1e-05,0.05349]
[1777957802885,46.78,80890.55,156.2,0.00112,1e-05,0.05449]
[1777957808927,46.78,80890.51,156.2,0.00112,1e-05,0.05448]
[1777957813964,46.78,80887.75,156.2,0.00111,1e-05,0.05381]
[1777957818998,46.78,80885.77,156.2,0.0011,1e-05,0.05334]
[1777957820008,46.78,80876.07,156.2,0.00105,1e-05,0.05105]
[1777957824041,46.79,80872.45,156.2,0.00103,1e-05,0.05025]
[1777957824689,46.79,80872.45,156.2,0.00103,1e-05,0.05025]
[1777957829076,46.79,80880.72,156.2,0.00107,1e-05,0.05222]
[1777957831091,46.79,80882.41,156.2,0.00105,1e-05,0.05103]
[1777957836126,46.8,80886.7,156.2,0.00107,1e-05,0.05207]
[1777957841161,46.8,80887.04,156.2,0.00107,1e-05,0.05216]
[1777957846196,46.8,80882.72,156.2,0.00105,1e-05,0.05115]
[1777957851231,46.8,80882.39,156.2,0.00105,1e-05,0.05108]
[1777957857272,46.8,80883.46,156.2,0.00106,1e-05,0.05133]
[1777957860295,46.8,80894.82,156.2,0.00112,1e-05,0.05404]
[1777957861302,46.8,80901.13,156.2,0.00115,1e-05,0.0556]
[1777957867344,46.8,80903.63,156.2,0.00117,1e-05,0.05623]
[1777957872379,46.8,80911.7,156.2,0.00121,1e-05,0.0583]
[1777957873386,46.8,80915.41,156.2,0.00123,1e-05,0.05927]
[1777957878422,46.8,80915.19,156.2,0.00123,1e-05,0.05922]
[1777957882450,46.8,80925.55,156.2,0.0013,1e-05,0.06202]
[1777957887485,46.8,80928.13,156.2,0.00131,1e-05,0.06273]
[1777957890506,46.8,80933.16,156.2,0.00135,1e-05,0.06415]
[1777957891513,46.8,80936.54,156.2,0.00133,1e-05,0.06321]
[1777957896547,46.8,80936.47,156.2,0.00133,1e-05,0.06319]
[1777957899570,46.8,80932.6,156.2,0.0013,1e-05,0.06211]
[1777957904604,46.8,80938.35,156.2,0.00134,1e-05,0.06372]
[1777957909639,46.8,80941.23,156.2,0.00136,1e-05,0.06454]
[1777957914674,46.8,80940.91,156.2,0.00136,1e-05,0.06445]
[1777957919709,46.8,80941.01,156.2,0.00136,1e-05,0.06447]
[1777957924744,46.8,80941.22,156.2,0.00136,1e-05,0.06453]
[1777957927767,46.8,80936.44,156.2,0.00133,1e-05,0.06318]
[1777957933810,46.8,80937.7,156.2,0.00134,1e-05,0.06353]
[1777957938845,46.8,80939.21,156.2,0.00135,1e-05,0.06396]
[1777957943880,46.8,80939.2,156.2,0.00135,1e-05,0.06396]
[1777957948915,46.8,80939.18,156.2,0.00135,1e-05,0.06395]
[1777957951935,46.8,80940.96,156.2,0.00132,1e-05,0.06256]
[1777957956971,46.8,80941.78,156.2,0.00132,1e-05,0.06279]
[1777957963013,46.8,80943.43,156.2,0.00133,1e-05,0.06325]
[1777957969056,46.8,80944.19,156.2,0.00134,1e-05,0.06346]
[1777957974092,46.8,80944.19,156.2,0.00134,1e-05,0.06346]
[1777957979127,46.8,80947.26,156.2,0.00136,1e-05,0.06434]
[1777957984165,46.8,80946.72,156.2,0.00136,1e-05,0.06418]
[1777957989200,46.8,80946.21,156.2,0.00135,1e-05,0.06404]
[1777957991214,46.8,80942.16,156.2,0.00133,1e-05,0.06289]
[1777957996249,46.8,80943.14,156.2,0.00133,1e-05,0.06317]
[1777958000287,46.8,80950.99,156.2,0.00138,1e-05,0.06541]
[1777958005323,46.8,80950.55,156.2,0.00138,1e-05,0.06529]
[1777958010358,46.8,80949.74,156.2,0.00138,1e-05,0.06505]
[1777958012371,46.8,80949.28,156.2,0.00133,1e-05,0.06299]
[1777958016400,46.8,80944.84,156.2,0.0013,1e-05,0.06175]
[1777958022443,46.8,80944.69,156.2,0.0013,1e-05,0.06171]
[1777958029492,46.8,80944.82,156.2,0.0013,1e-05,0.06175]
[1777958034526,46.8,80945.01,156.2,0.0013,1e-05,0.0618]
[1777958035533,46.8,80928.42,156.2,0.0012,1e-05,0.05735]
[1777958039563,46.8,80904.9,156.2,0.00107,1e-05,0.05153]
[1777958040569,46.8,80900.36,156.2,0.00105,1e-05,0.05047]
[1777958041576,46.8,80907.19,156.2,0.00108,1e-05,0.05208]
[1777958042586,46.8,80913.42,156.2,0.00112,1e-05,0.05358]
[1777958043613,46.8,80921.52,156.2,0.00116,1e-05,0.05559]
[1777958045627,46.8,80913.83,156.2,0.00112,1e-05,0.05368]
[1777958051084,46.8,80912.67,156.2,0.00111,1e-05,0.0534]
[1777958051180,46.8,80919.22,156.2,0.00115,1e-05,0.05501]
[1777958056703,46.8,80916.91,156.2,0.00114,1e-05,0.05444]
[1777958061739,46.8,80916.75,156.2,0.00114,1e-05,0.0544]
[1777958066774,46.8,80911.93,156.2,0.00111,1e-05,0.05322]
[1777958071808,46.8,80909.73,156.2,0.00106,1e-05,0.05105]
[1777958076843,46.8,80909.26,156.2,0.00106,1e-05,0.05094]
[1777958082886,46.8,80909.89,156.2,0.00106,1e-05,0.05109]
[1777958087921,46.8,80909.73,156.2,0.00106,1e-05,0.05105]
[1777958089935,46.8,80913.64,156.2,0.00108,1e-05,0.05197]
[1777958090942,46.8,80920.27,156.2,0.00112,1e-05,0.05357]
[1777958094970,46.8,80882.12,156.2,0.00093,0.0,0.04493]
[1777958095977,46.8,80871.73,156.2,0.00088,0.0,0.04281]
[1777958101194,46.8,80870.92,156.2,0.00087,0.0,0.04267]
[1777958101208,46.8,80877.25,156.2,0.0009,0.0,0.04398]
[1777958102019,46.81,80892.86,156.2,0.00098,0.0,0.0473]
[1777958103026,46.81,80897.52,156.2,0.001,1e-05,0.04834]
[1777958108069,46.81,80896.96,156.2,0.001,1e-05,0.04825]
[1777958113104,46.81,80896.81,156.2,0.001,1e-05,0.04825]
[1777958118145,46.82,80900.3,156.2,0.00102,1e-05,0.04906]
[1777958124187,46.82,80895.62,156.2,0.001,0.0,0.04804]
[1777958128215,46.82,80882.06,156.2,0.00093,0.0,0.04515]
[1777958129222,46.82,80877.43,156.2,0.00091,0.0,0.04419]
[1777958131236,46.83,80876.96,156.2,0.00088,0.0,0.04271]
[1777958132243,46.83,80880.52,156.2,0.00089,0.0,0.04344]
[1777958133250,46.83,80884.87,156.2,0.00092,0.0,0.04436]
[1777958135264,46.83,80889.53,156.2,0.00094,0.0,0.04537]
[1777958140300,46.84,80889.79,156.2,0.00094,0.0,0.0455]
[1777958145335,46.85,80890.44,156.2,0.00095,0.0,0.04571]
[1777958147348,46.85,80895.13,156.2,0.00097,0.0,0.04674]
[1777958152384,46.86,80895.51,156.2,0.00097,0.0,0.04688]
[1777958157419,46.86,80896.06,156.2,0.00098,0.0,0.04704]
[1777958162454,46.87,80896.19,156.2,0.00098,0.0,0.04712]
[1777958166484,46.87,80901.91,156.2,0.00101,1e-05,0.04842]
[1777958167490,46.87,80908.12,156.2,0.00104,1e-05,0.04983]
[1777958172524,46.89,80908.88,156.2,0.00105,1e-05,0.05021]
[1777958174574,46.9,80908.94,156.2,0.00105,1e-05,0.05026]
[1777958180581,46.92,80909.29,156.2,0.00106,1e-05,0.05062]
[1777958182595,46.93,80913.4,156.2,0.00108,1e-05,0.05167]
[1777958183602,46.94,80919.8,156.2,0.00112,1e-05,0.05325]
[1777958186623,46.95,80923.88,156.2,0.00114,1e-05,0.05438]
[1777958189643,46.96,80927.66,156.2,0.00117,1e-05,0.05541]
[1777958191658,46.96,80928.76,156.2,0.00114,1e-05,0.05404]
[1777958196693,46.98,80928.95,156.2,0.00114,1e-05,0.05431]
[1777958200721,47.0,80924.44,156.2,0.00112,1e-05,0.05337]
[1777958205756,47.02,80925.64,156.2,0.00113,1e-05,0.05388]
[1777958206763,47.02,80918.82,156.2,0.0011,1e-05,0.05226]
[1777958212565,47.02,80921.65,156.2,0.00111,1e-05,0.05295]
[1777958217843,47.02,80918.44,156.2,0.0011,1e-05,0.05217]
[1777958222878,47.02,80924.3,156.2,0.00113,1e-05,0.05359]
[1777958227914,47.02,80927.44,156.2,0.00115,1e-05,0.05437]
[1777958232949,47.02,80925.0,156.2,0.00113,1e-05,0.05376]
[1777958239998,47.02,80922.7,156.2,0.00112,1e-05,0.0532]
[1777958245033,47.02,80921.96,156.2,0.00112,1e-05,0.05302]
[1777958250069,47.02,80922.42,156.2,0.00112,1e-05,0.05313]
[1777958251075,47.02,80922.58,156.2,0.00108,1e-05,0.0515]
[1777958253090,47.02,80928.3,156.2,0.00112,1e-05,0.05287]
[1777958259132,47.02,80930.82,156.2,0.00113,1e-05,0.05348]
[1777958264166,47.02,80931.05,156.2,0.00113,1e-05,0.05354]
[1777958267188,47.02,80939.82,156.2,0.00118,1e-05,0.05573]
[1777958268195,47.02,80944.04,156.2,0.00121,1e-05,0.05681]
[1777958273230,47.02,80944.46,156.2,0.00121,1e-05,0.05692]
[1777958278265,47.02,80944.76,156.2,0.00121,1e-05,0.057]
[1777958283300,47.02,80945.12,156.2,0.00121,1e-05,0.05709]
[1777958288335,47.02,80944.7,156.2,0.00121,1e-05,0.05698]
[1777958293370,47.02,80943.48,156.2,0.0012,1e-05,0.05667]
[1777958298404,47.02,80943.74,156.2,0.0012,1e-05,0.05674]
[1777958303439,47.02,80944.39,156.2,0.00121,1e-05,0.0569]
[1777958310490,47.02,80943.77,156.2,0.0012,1e-05,0.05674]
[1777958311500,47.02,80940.22,156.2,0.00115,1e-05,0.05408]
[1777958313515,47.02,80935.97,156.2,0.00112,1e-05,0.05304]
[1777958315528,47.02,80932.13,156.2,0.0011,1e-05,0.05211]
[1777958320564,47.02,80930.11,156.2,0.00109,1e-05,0.05162]
[1777958323584,47.02,80923.36,156.2,0.00105,1e-05,0.05004]
[1777958328620,47.02,80923.23,156.2,0.00105,1e-05,0.05001]
[1777958332648,47.02,80918.21,156.2,0.00103,1e-05,0.04886]
[1777958334662,47.02,80909.84,156.2,0.00098,0.0,0.04699]
[1777958339697,47.03,80908.71,156.2,0.00098,0.0,0.04678]
[1777958342718,47.03,80913.65,156.2,0.001,1e-05,0.04788]
[1777958343725,47.03,80919.62,156.2,0.00104,1e-05,0.04923]
[1777958347753,47.03,80923.91,156.2,0.00106,1e-05,0.05022]
[1777958349768,47.03,80920.37,156.2,0.00104,1e-05,0.0494]
[1777958353794,47.03,80916.83,156.2,0.00102,1e-05,0.0486]
[1777958358829,47.03,80916.58,156.2,0.00102,1e-05,0.04854]
[1777958359837,47.03,80911.02,156.2,0.00099,1e-05,0.04731]
[1777958360844,47.03,80905.55,156.2,0.00096,0.0,0.04612]
[1777958365879,47.03,80907.37,156.2,0.00097,0.0,0.04655]
[1777958370924,47.04,80910.58,156.2,0.00099,1e-05,0.04729]
[1777958372929,47.04,80925.13,156.2,0.00103,1e-05,0.04897]
[1777958377964,47.04,80924.88,156.2,0.00103,1e-05,0.04891]
[1777958383490,47.04,80922.63,156.2,0.00102,1e-05,0.0484]
[1777958391055,47.04,80923.47,156.2,0.00102,1e-05,0.04859]
[1777958396089,47.04,80923.41,156.2,0.00102,1e-05,0.04858]
[1777958401300,47.04,80923.06,156.2,0.00102,1e-05,0.0485]
[1777958407167,47.04,80923.15,156.2,0.00102,1e-05,0.04852]
[1777958409181,47.04,80918.68,156.2,0.001,1e-05,0.04752]
[1777958410188,47.04,80905.71,156.2,0.00094,0.0,0.04472]
[1777958415225,47.04,80902.7,156.2,0.00092,0.0,0.04415]
[1777958422274,47.05,80895.86,156.2,0.00089,0.0,0.04283]
[1777958428316,47.06,80897.74,156.2,0.0009,0.0,0.0433]
[1777958431337,47.07,80897.28,156.2,0.00087,0.0,0.04182]
[1777958436372,47.08,80896.85,156.2,0.00087,0.0,0.04181]
[1777958441407,47.09,80895.35,156.2,0.00087,0.0,0.04161]
[1777958446442,47.1,80895.31,156.2,0.00087,0.0,0.04169]
[1777958451477,47.11,80894.76,156.2,0.00087,0.0,0.04167]
[1777958456512,47.12,80892.22,156.2,0.00086,0.0,0.04126]
[1777958461548,47.13,80892.03,156.2,0.00086,0.0,0.04132]
[1777958466584,47.14,80891.3,156.2,0.00086,0.0,0.04128]
[1777958471619,47.15,80896.96,156.2,0.00089,0.0,0.04249]
[1777958474640,47.16,80904.33,156.2,0.00092,0.0,0.04405]
[1777958477661,47.16,80914.31,156.2,0.00097,0.0,0.0462]
[1777958482696,47.17,80916.21,156.2,0.00098,0.0,0.04664]
[1777958487731,47.17,80914.91,156.2,0.00098,0.0,0.04639]
[1777958492766,47.17,80914.61,156.2,0.00094,0.0,0.04482]
[1777958497801,47.18,80916.03,156.2,0.00095,0.0,0.04515]
[1777958502835,47.18,80916.99,156.2,0.00096,0.0,0.04539]
[1777958507871,47.18,80919.13,156.2,0.00097,0.0,0.04588]
[1777958512906,47.18,80920.72,156.2,0.00098,0.0,0.04624]
[1777958517941,47.19,80926.54,156.2,0.00101,1e-05,0.04754]
[1777958518948,47.19,80930.46,156.2,0.00103,1e-05,0.04842]
[1777958523982,47.19,80930.15,156.2,0.00103,1e-05,0.04835]
[1777958529018,47.19,80929.95,156.2,0.00102,1e-05,0.0483]
[1777958534053,47.19,80928.96,156.2,0.00102,1e-05,0.04808]
[1777958536068,47.19,80936.81,156.2,0.00106,1e-05,0.04987]
[1777958541103,47.19,80937.35,156.2,0.00106,1e-05,0.05]
[1777958546138,47.19,80939.14,156.2,0.00107,1e-05,0.05042]
[1777958551173,47.19,80939.75,156.2,0.00104,1e-05,0.04891]
[1777958556209,47.19,80938.76,156.2,0.00104,1e-05,0.04868]
[1777958561254,47.19,80941.38,156.2,0.00105,1e-05,0.04928]
[1777958566290,47.19,80942.24,156.2,0.00106,1e-05,0.04948]
[1777958572332,47.19,80942.2,156.2,0.00105,1e-05,0.04947]
[1777958577367,47.19,80942.24,156.2,0.00106,1e-05,0.04948]
[1777958582402,47.19,80942.43,156.2,0.00106,1e-05,0.04952]
[1777958587437,47.19,80942.72,156.2,0.00106,1e-05,0.04959]
[1777958592471,47.19,80943.82,156.2,0.00106,1e-05,0.04984]
[1777958597507,47.19,80945.48,156.2,0.00107,1e-05,0.05023]
[1777958604555,47.19,80945.39,156.2,0.00107,1e-05,0.05021]
[1777958610598,47.19,80944.69,156.2,0.00107,1e-05,0.05005]
[1777958611605,47.19,80944.79,156.2,0.00103,1e-05,0.04842]
[1777958617647,47.19,80944.57,156.2,0.00103,1e-05,0.04837]
[1777958622682,47.19,80946.17,156.2,0.00104,1e-05,0.04874]
[1777958627717,47.19,80947.97,156.2,0.00105,1e-05,0.04915]
[1777958633761,47.19,80948.04,156.2,0.00105,1e-05,0.04917]
[1777958638796,47.19,80948.24,156.2,0.00105,1e-05,0.04921]
[1777958645850,47.19,80948.23,156.2,0.00105,1e-05,0.04921]
[1777958650885,47.19,80948.96,156.2,0.00106,1e-05,0.04938]
[1777958655919,47.19,80949.18,156.2,0.00106,1e-05,0.04943]
[1777958660956,47.19,80978.3,156.2,0.00123,1e-05,0.05659]
[1777958662132,47.19,81002.52,156.2,0.00138,1e-05,0.06324]
[1777958662970,47.19,81022.75,156.2,0.00153,1e-05,0.06931]
[1777958663977,47.19,81030.44,156.2,0.00159,1e-05,0.07176]
[1777958664984,47.19,81039.93,156.2,0.00166,1e-05,0.07487]
[1777958665991,47.19,81049.62,156.2,0.00174,1e-05,0.07818]
[1777958667000,47.19,81056.83,156.2,0.00181,1e-05,0.08072]
[1777958668009,47.19,81063.75,156.2,0.00187,1e-05,0.08323]
[1777958670025,47.19,81054.92,156.2,0.00179,1e-05,0.08004]
[1777958671031,47.19,81038.96,156.2,0.00161,1e-05,0.07226]
[1777958676066,47.19,81037.29,156.2,0.00159,1e-05,0.07172]
[1777958681100,47.19,81036.85,156.2,0.00159,1e-05,0.07158]
[1777958682108,47.19,81042.41,156.2,0.00163,1e-05,0.07339]
[1777958683115,47.19,81048.78,156.2,0.00169,1e-05,0.07552]
[1777958687142,47.19,81054.87,156.2,0.00174,1e-05,0.0776]
[1777958689157,47.19,81063.72,156.2,0.00181,1e-05,0.08072]
[1777958690164,47.19,81069.91,156.2,0.00187,1e-05,0.08297]
[1777958692184,47.19,81122.28,156.2,0.0024,1e-05,0.10427]
[1777958693189,47.19,81152.26,156.2,0.00277,1e-05,0.1185]
[1777958694209,47.19,81164.64,156.2,0.00293,1e-05,0.12485]
[1777958696217,47.19,81156.2,156.2,0.00282,1e-05,0.12049]
[1777958697223,47.19,81139.28,156.2,0.0026,1e-05,0.11215]
[1777958699236,47.19,81147.98,156.2,0.00271,1e-05,0.11637]
[1777958702264,47.19,81157.89,156.2,0.00284,1e-05,0.12135]
[1777958704279,47.19,81166.08,156.2,0.00295,1e-05,0.12561]
[1777958706051,47.19,81173.27,156.2,0.00305,1e-05,0.12945]
[1777958708307,47.19,81169.22,156.2,0.00299,1e-05,0.12727]
[1777958709314,47.19,81158.96,156.2,0.00285,1e-05,0.1219]
[1777958711278,47.19,81153.18,156.2,0.00278,1e-05,0.11896]
[1777958712335,47.19,81146.7,156.2,0.00269,1e-05,0.11574]
[1777958714061,47.19,81155.14,156.2,0.0028,1e-05,0.11995]
[1777958715356,47.19,81148.85,156.2,0.00272,1e-05,0.1168]
[1777958718377,47.19,81153.67,156.2,0.00278,1e-05,0.11921]
[1777958721398,47.19,81159.85,156.2,0.00287,1e-05,0.12236]
[1777958722405,47.19,81163.61,156.2,0.00292,1e-05,0.12431]
[1777958725649,47.19,81167.68,156.2,0.00297,1e-05,0.12645]
[1777958728451,47.19,81161.39,156.2,0.00289,1e-05,0.12316]
[1777958729458,47.19,81155.51,156.2,0.00281,1e-05,0.12014]
[1777958731472,47.19,81156.79,156.2,0.00275,1e-05,0.11743]
[1777958732479,47.19,81150.25,156.2,0.00266,1e-05,0.11421]
[1777958733486,47.19,81143.73,156.2,0.00258,1e-05,0.11107]
[1777958734493,47.19,81139.27,156.2,0.00253,1e-05,0.10897]
[1777958739528,47.19,81138.81,156.2,0.00252,1e-05,0.10876]
[1777958744576,47.19,81140.68,156.2,0.00255,1e-05,0.10963]
[1777958748604,47.19,81135.38,156.2,0.00248,1e-05,0.10717]
[1777958749610,47.19,81124.2,156.2,0.00236,1e-05,0.10212]
[1777958750618,47.19,81117.65,156.2,0.00228,1e-05,0.09927]
[1777958751625,47.19,81107.55,156.2,0.00218,1e-05,0.095]
[1777958753639,47.19,81112.02,156.2,0.00222,1e-05,0.09687]
[1777958757667,47.19,81119.21,156.2,0.0023,1e-05,0.09994]
[1777958758674,47.19,81124.17,156.2,0.00236,1e-05,0.10211]
[1777958760688,47.19,81131.99,156.2,0.00244,1e-05,0.10562]
[1777958765723,47.19,81123.83,156.2,0.00235,1e-05,0.10196]
[1777958767737,47.19,81119.45,156.2,0.0023,1e-05,0.10004]
[1777958770758,47.19,81115.99,156.2,0.00227,1e-05,0.09855]
[1777958773779,47.19,81108.41,156.2,0.00218,1e-05,0.09535]
[1777958775793,47.19,81100.29,156.2,0.0021,1e-05,0.09203]
[1777958780830,47.19,81100.16,156.2,0.0021,1e-05,0.09197]
[1777958782030,47.19,81106.77,156.2,0.00217,1e-05,0.09467]
[1777958787878,47.19,81108.38,156.2,0.00218,1e-05,0.09534]
[1777958790900,47.19,81105.02,156.2,0.00215,1e-05,0.09395]
[1777958792033,47.19,81101.47,156.2,0.00205,1e-05,0.08976]
[1777958797052,47.19,81100.68,156.2,0.00204,1e-05,0.08945]
[1777958797095,47.19,81093.5,156.2,0.00197,1e-05,0.08666]
[1777958798984,47.19,81079.77,156.2,0.00185,1e-05,0.08153]
[1777958802072,47.19,81084.22,156.2,0.00189,1e-05,0.08316]
[1777958808023,47.19,81082.14,156.2,0.00187,1e-05,0.08239]
[1777958811040,47.19,81075.56,156.2,0.00181,1e-05,0.08002]
[1777958812172,47.19,81088.78,156.2,0.00193,1e-05,0.08487]
[1777958813267,47.26,81112.84,156.2,0.0022,1e-05,0.0955]
[1777958814062,47.26,81117.17,156.2,0.00224,1e-05,0.09732]
[1777958817083,47.26,81108.89,156.2,0.00215,1e-05,0.09387]
[1777958818090,47.26,81105.59,156.2,0.00212,1e-05,0.09252]
[1777958822388,47.26,81106.8,156.2,0.00213,1e-05,0.09301]
[1777958823125,47.26,81103.83,156.2,0.0021,1e-05,0.09181]
[1777958828160,47.26,81106.16,156.2,0.00213,1e-05,0.09275]
[1777958833195,47.26,81116.45,156.2,0.00223,1e-05,0.09702]
[1777958834202,47.26,81132.87,156.2,0.00242,1e-05,0.1042]
[1777958837223,47.26,81136.31,156.2,0.00246,1e-05,0.10576]
[1777958839237,47.26,81132.3,156.2,0.00241,1e-05,0.10395]
[1777958844272,47.26,81136.04,156.2,0.00245,1e-05,0.10564]
[1777958847293,47.26,81139.85,156.2,0.0025,1e-05,0.10739]
[1777958851321,47.26,81140.42,156.2,0.00243,1e-05,0.10455]
[1777958856356,47.26,81139.02,156.2,0.00242,1e-05,0.10391]
[1777958858370,47.26,81135.57,156.2,0.00238,1e-05,0.10237]
[1777958862398,47.26,81139.26,156.2,0.00242,1e-05,0.10402]
[1777958866425,47.26,81143.25,156.2,0.00247,1e-05,0.10583]
[1777958871461,47.26,81142.69,156.2,0.00246,1e-05,0.10558]
[1777958876496,47.26,81142.06,156.2,0.00245,1e-05,0.10529]
[1777958881531,47.26,81141.83,156.2,0.00245,1e-05,0.10519]
[1777958883544,47.26,81133.17,156.2,0.00235,1e-05,0.10131]
[1777958885560,47.26,81121.21,156.2,0.00222,1e-05,0.09616]
[1777958889588,47.26,81114.49,156.2,0.00215,1e-05,0.09337]
[1777958892610,47.26,81118.59,156.2,0.00219,1e-05,0.09506]
[1777958894624,47.26,81113.84,156.2,0.00214,1e-05,0.0931]
[1777958898018,47.26,81109.59,156.2,0.0021,1e-05,0.09138]
[1777958898654,47.26,81101.38,156.2,0.00202,1e-05,0.08812]
[1777958903689,47.26,81099.28,156.2,0.002,1e-05,0.08731]
[1777958908724,47.26,81099.74,156.2,0.002,1e-05,0.08749]
[1777958911745,47.26,81100.07,156.2,0.00194,1e-05,0.08496]
[1777958917787,47.26,81099.46,156.2,0.00194,1e-05,0.08473]
[1777958922821,47.26,81099.56,156.2,0.00194,1e-05,0.08476]
[1777958927857,47.26,81101.54,156.2,0.00196,1e-05,0.08552]
[1777958929871,47.26,81094.76,156.2,0.00189,1e-05,0.08297]
[1777958934906,47.26,81095.6,156.2,0.0019,1e-05,0.08328]
[1777958939940,47.26,81094.64,156.2,0.00189,1e-05,0.08292]
[1777958940948,47.26,81090.74,156.2,0.00186,1e-05,0.08149]
[1777958942010,47.26,81079.6,156.2,0.00176,1e-05,0.07751]
[1777958945983,47.26,81071.48,156.2,0.00169,1e-05,0.07474]
[1777958947997,47.26,81062.88,156.2,0.00162,1e-05,0.07191]
[1777958953032,47.27,81060.43,156.2,0.0016,1e-05,0.07122]
[1777958958067,47.28,81061.03,156.2,0.00161,1e-05,0.07152]
[1777958959074,47.28,81057.14,156.2,0.00158,1e-05,0.07029]
[1777958960081,47.28,81048.25,156.2,0.00151,1e-05,0.06751]
[1777958961088,47.28,81044.77,156.2,0.00149,1e-05,0.06647]
[1777958963102,47.29,81037.37,156.2,0.00143,1e-05,0.06431]
[1777958968137,47.29,81034.82,156.2,0.00142,1e-05,0.06356]
[1777958971158,47.29,81036.41,156.2,0.00138,1e-05,0.06195]
[1777958976196,47.29,81036.28,156.2,0.00138,1e-05,0.06192]
[1777958979217,47.29,81039.84,156.2,0.00141,1e-05,0.06295]
[1777958980224,47.29,81044.01,156.2,0.00144,1e-05,0.06418]
[1777958981230,47.29,81052.53,156.2,0.0015,1e-05,0.06674]
[1777958985259,47.29,81062.68,156.2,0.00158,1e-05,0.06992]
[1777958986266,47.29,81067.79,156.2,0.00162,1e-05,0.07157]
[1777958991301,47.29,81064.7,156.2,0.00159,1e-05,0.07057]
[1777958996336,47.29,81064.64,156.2,0.00159,1e-05,0.07055]
[1777958997342,47.29,81060.89,156.2,0.00156,1e-05,0.06935]
[1777958998350,47.29,81053.92,156.2,0.00151,1e-05,0.06717]
[1777959003385,47.29,81053.12,156.2,0.0015,1e-05,0.06693]
[1777959007413,47.29,81057.67,156.2,0.00154,1e-05,0.06834]
[1777959009427,47.29,81062.92,156.2,0.00158,1e-05,0.07]
[1777959010434,47.29,81070.05,156.2,0.00164,1e-05,0.07231]
[1777959014470,47.29,81065.76,156.2,0.0016,1e-05,0.07091]
[1777959018498,47.29,81069.29,156.2,0.00163,1e-05,0.07206]
[1777959019505,47.29,81073.72,156.2,0.00167,1e-05,0.07353]
[1777959026554,47.29,81074.36,156.2,0.00167,1e-05,0.07377]
[1777959029575,47.29,81063.67,156.2,0.00159,1e-05,0.0703]
[1777959030583,47.29,81053.59,156.2,0.00151,1e-05,0.06713]
[1777959031590,47.29,81048.06,156.2,0.00142,1e-05,0.06331]
[1777959033603,47.29,81043.76,156.2,0.00139,1e-05,0.06206]
[1777959034611,47.29,81040.2,156.2,0.00136,1e-05,0.06104]
[1777959037632,47.29,81034.73,156.2,0.00133,1e-05,0.05951]
[1777959038639,47.29,81030.8,156.2,0.0013,1e-05,0.05843]
[1777959040653,47.29,81026.19,156.2,0.00127,1e-05,0.05718]
[1777959045688,47.29,81026.72,156.2,0.00127,1e-05,0.05732]
[1777959050723,47.29,81030.0,156.2,0.00129,1e-05,0.05821]
[1777959051730,47.29,81035.08,156.2,0.00133,1e-05,0.05961]
[1777959056765,47.29,81032.37,156.2,0.00131,1e-05,0.05886]
[1777959061806,47.29,81039.99,156.2,0.00136,1e-05,0.06099]
[1777959066840,47.29,81039.82,156.2,0.00136,1e-05,0.06094]
[1777959071875,47.29,81039.03,156.2,0.00136,1e-05,0.06071]
[1777959072882,47.29,81035.17,156.2,0.00133,1e-05,0.05963]
[1777959074897,47.29,81038.55,156.2,0.00135,1e-05,0.06058]
[1777959077918,47.29,81041.94,156.2,0.00138,1e-05,0.06154]
[1777959082953,47.29,81041.06,156.2,0.00137,1e-05,0.06129]
[1777959085975,47.29,81037.47,156.2,0.00135,1e-05,0.06027]
[1777959091010,47.29,81035.63,156.2,0.00129,1e-05,0.05777]
[1777959096045,47.29,81036.8,156.2,0.0013,1e-05,0.05808]
[1777959098061,47.29,81029.09,156.2,0.00125,1e-05,0.05601]
[1777959099067,47.29,81025.44,156.2,0.00122,1e-05,0.05506]
[1777959104701,47.29,81029.95,156.2,0.00125,1e-05,0.05624]
[1777959110144,47.29,81031.19,156.2,0.00126,1e-05,0.05657]
[1777959115179,47.29,81029.92,156.2,0.00125,1e-05,0.05623]
[1777959120230,47.29,81028.72,156.2,0.00124,1e-05,0.05592]
[1777959125265,47.29,81033.34,156.2,0.00127,1e-05,0.05715]
[1777959130300,47.29,81032.75,156.2,0.00127,1e-05,0.05699]
[1777959135335,47.29,81030.36,156.2,0.00125,1e-05,0.05635]
[1777959140371,47.29,81030.42,156.2,0.00125,1e-05,0.05637]
[1777959145405,47.29,81028.6,156.2,0.00124,1e-05,0.05589]
[1777959150441,47.29,81027.6,156.2,0.00124,1e-05,0.05562]
[1777959151448,47.29,81024.43,156.2,0.00118,1e-05,0.05293]
[1777959153462,47.29,81017.68,156.2,0.00114,1e-05,0.05125]
[1777959154469,47.29,81013.88,156.2,0.00111,1e-05,0.05033]
[1777959156482,47.29,81022.09,156.2,0.00116,1e-05,0.05234]
[1777959161518,47.29,81020.2,156.2,0.00115,1e-05,0.05187]
[1777959166553,47.29,81022.35,156.2,0.00116,1e-05,0.0524]
[1777959171588,47.29,81021.49,156.2,0.00116,1e-05,0.05219]
[1777959172595,47.29,81029.86,156.2,0.00121,1e-05,0.05431]
[1777959173602,47.29,81033.17,156.2,0.00123,1e-05,0.05517]
[1777959175615,47.29,81036.65,156.2,0.00125,1e-05,0.05608]
[1777959180651,47.29,81037.18,156.2,0.00126,1e-05,0.05622]
[1777959185686,47.29,81036.62,156.2,0.00125,1e-05,0.05608]
[1777959188707,47.29,81051.99,156.2,0.00136,1e-05,0.0603]
[1777959189713,47.29,81056.5,156.2,0.00139,1e-05,0.06158]
[1777959194751,47.29,81055.2,156.2,0.00138,1e-05,0.06121]
[1777959199787,47.29,81057.62,156.2,0.00139,1e-05,0.06191]
[1777959203814,47.29,81043.1,156.2,0.00129,1e-05,0.05783]
[1777959204823,47.29,81051.57,156.2,0.00135,1e-05,0.06018]
[1777959209857,47.3,81052.53,156.2,0.00136,1e-05,0.06045]
[1777959210864,47.3,81047.63,156.2,0.00133,1e-05,0.05908]
[1777959215698,47.3,81054.68,156.2,0.00133,1e-05,0.05901]
[1777959216907,47.3,81058.27,156.2,0.00135,1e-05,0.06002]
[1777959221942,47.3,81064.78,156.2,0.0014,1e-05,0.06189]
[1777959223956,47.3,81068.3,156.2,0.00142,1e-05,0.06292]
[1777959227984,47.3,81073.24,156.2,0.00146,1e-05,0.06439]
[1777959231005,47.3,81078.74,156.2,0.0015,1e-05,0.06606]
[1777959232123,47.3,81083.62,156.2,0.00154,1e-05,0.06757]
[1777959233023,47.3,81087.58,156.2,0.00157,1e-05,0.06883]
[1777959238059,47.3,81086.75,156.2,0.00157,1e-05,0.06858]
[1777959242089,47.3,81082.43,156.2,0.00153,1e-05,0.06728]
[1777959243161,47.3,81077.71,156.2,0.0015,1e-05,0.06584]
[1777959249137,47.32,81077.85,156.2,0.0015,1e-05,0.06603]
[1777959254173,47.32,81077.48,156.2,0.0015,1e-05,0.06592]
[1777959256187,47.32,81073.56,156.2,0.00147,1e-05,0.06472]
[1777959261222,47.32,81075.67,156.2,0.00149,1e-05,0.06536]
[1777959264242,47.32,81079.13,156.2,0.00151,1e-05,0.06643]
[1777959270285,47.32,81078.12,156.2,0.0015,1e-05,0.06611]
[1777959271292,47.32,81077.91,156.2,0.00145,1e-05,0.06385]
[1777959276327,47.32,81077.88,156.2,0.00145,1e-05,0.06384]
[1777959281361,47.32,81080.41,156.2,0.00147,1e-05,0.0646]
[1777959287404,47.32,81080.81,156.2,0.00148,1e-05,0.06472]
[1777959289418,47.32,81084.9,156.2,0.00151,1e-05,0.06597]
[1777959291434,47.32,81090.21,156.2,0.00155,1e-05,0.06762]
[1777959294455,47.32,81094.53,156.2,0.00158,1e-05,0.069]
[1777959295462,47.32,81100.59,156.2,0.00163,1e-05,0.07096]
[1777959296470,47.32,81110.81,156.2,0.00172,1e-05,0.07439]
[1777959297477,47.32,81119.63,156.2,0.0018,1e-05,0.07746]
[1777959298483,47.32,81124.43,156.2,0.00184,1e-05,0.07918]
[1777959300498,47.32,81129.3,156.2,0.00189,1e-05,0.08096]
[1777959301505,47.32,81132.6,156.2,0.00192,1e-05,0.08219]
[1777959306546,47.32,81136.48,156.2,0.00195,1e-05,0.08365]
[1777959311581,47.32,81137.04,156.2,0.00196,1e-05,0.08389]
[1777959314602,47.32,81141.82,156.2,0.00201,1e-05,0.0858]
[1777959320643,47.34,81139.36,156.2,0.00199,1e-05,0.08513]
[1777959323671,47.34,81129.36,156.2,0.0019,1e-05,0.0814]
[1777959328706,47.35,81128.31,156.2,0.00189,1e-05,0.08114]
[1777959331727,47.35,81127.35,156.2,0.00182,1e-05,0.07818]
[1777959333741,47.35,81139.13,156.2,0.00193,1e-05,0.08251]
[1777959335755,47.35,81142.45,156.2,0.00196,1e-05,0.08376]
[1777959337769,47.35,81146.63,156.2,0.00201,1e-05,0.08537]
[1777959340790,47.35,81152.36,156.2,0.00206,1e-05,0.08761]
[1777959345829,47.35,81153.75,156.2,0.00208,1e-05,0.08817]
[1777959350864,47.35,81152.89,156.2,0.00207,1e-05,0.08782]
[1777959355899,47.35,81146.67,156.2,0.00201,1e-05,0.08538]
[1777959360934,47.35,81146.75,156.2,0.00201,1e-05,0.08542]
[1777959365972,47.35,81150.35,156.2,0.00204,1e-05,0.08682]
[1777959371007,47.35,81150.0,156.2,0.00204,1e-05,0.08668]
[1777959376044,47.35,81150.48,156.2,0.00204,1e-05,0.08687]
[1777959377330,47.35,81162.36,156.2,0.00217,1e-05,0.09165]
[1777959378347,47.35,81168.84,156.2,0.00224,1e-05,0.09436]
[1777959382090,47.35,81159.66,156.2,0.00214,1e-05,0.09055]
[1777959383890,47.35,81153.93,156.2,0.00208,1e-05,0.08824]
[1777959384189,47.35,81167.46,156.2,0.00222,1e-05,0.09378]
[1777959385117,47.35,81181.3,156.2,0.00238,1e-05,0.09976]
[1777959387699,47.35,81176.23,156.2,0.00232,1e-05,0.09753]
[1777959390152,47.35,81171.72,156.2,0.00227,1e-05,0.09558]
[1777959391159,47.35,81173.24,156.2,0.00222,1e-05,0.09324]
[1777959396514,47.35,81174.52,156.2,0.00223,1e-05,0.09377]
[1777959400222,47.35,81159.42,156.2,0.00207,1e-05,0.08759]
[1777959401229,47.35,81153.9,156.2,0.00201,1e-05,0.08542]
[1777959405257,47.35,81147.97,156.2,0.00196,1e-05,0.08315]
[1777959407271,47.35,81144.15,156.2,0.00192,1e-05,0.08171]
[1777959410292,47.35,81138.53,156.2,0.00186,1e-05,0.07963]
[1777959411299,47.35,81133.37,156.2,0.00182,1e-05,0.07776]
[1777959412305,47.35,81138.12,156.2,0.00186,1e-05,0.07948]
[1777959417341,47.35,81135.43,156.2,0.00184,1e-05,0.0785]
[1777959421369,47.35,81131.91,156.2,0.0018,1e-05,0.07724]
[1777959423383,47.35,81127.2,156.2,0.00176,1e-05,0.07558]
[1777959428418,47.35,81126.98,156.2,0.00176,1e-05,0.07551]
[1777959433454,47.35,81121.81,156.2,0.00171,1e-05,0.07372]
[1777959434461,47.35,81116.83,156.2,0.00167,1e-05,0.07204]
[1777959435468,47.35,81108.7,156.2,0.0016,1e-05,0.06937]
[1777959436475,47.35,81103.22,156.2,0.00156,1e-05,0.06762]
[1777959439496,47.36,81097.51,156.2,0.00151,1e-05,0.06587]
[1777959441510,47.36,81094.15,156.2,0.00149,1e-05,0.06487]
[1777959443523,47.36,81089.5,156.2,0.00146,1e-05,0.06351]
[1777959444531,47.36,81085.2,156.2,0.00142,1e-05,0.06223]
[1777959446545,47.36,81081.32,156.2,0.0014,1e-05,0.0611]
[1777959450573,47.36,81087.66,156.2,0.00144,1e-05,0.06296]
[1777959455608,47.36,81098.27,156.2,0.00147,1e-05,0.06394]
[1777959457622,47.36,81094.16,156.2,0.00144,1e-05,0.06271]
[1777959462658,47.36,81089.9,156.2,0.00141,1e-05,0.06145]
[1777959464662,47.36,81090.24,156.2,0.00141,1e-05,0.06155]
[1777959467693,47.36,81086.39,156.2,0.00138,1e-05,0.06044]
[1777959472728,47.36,81087.36,156.2,0.00139,1e-05,0.06072]
[1777959474894,47.36,81087.42,156.2,0.00139,1e-05,0.06073]
[1777959477763,47.36,81092.69,156.2,0.00143,1e-05,0.06227]
[1777959478770,47.36,81096.97,156.2,0.00146,1e-05,0.06354]
[1777959483805,47.36,81097.66,156.2,0.00147,1e-05,0.06375]
[1777959484812,47.36,81105.75,156.2,0.00153,1e-05,0.06623]
[1777959489847,47.36,81106.78,156.2,0.00154,1e-05,0.06656]
[1777959491862,47.36,81126.45,156.2,0.0017,1e-05,0.07298]
[1777959494888,47.37,81121.77,156.2,0.00166,1e-05,0.07142]
[1777959496902,47.37,81114.79,156.2,0.0016,1e-05,0.06913]
[1777959501937,47.37,81114.66,156.2,0.0016,1e-05,0.0691]
[1777959506972,47.37,81116.8,156.2,0.00162,1e-05,0.06981]
[1777959511000,47.37,81118.67,156.2,0.00158,1e-05,0.06805]
[1777959516035,47.37,81120.77,156.2,0.0016,1e-05,0.06873]
[1777959517042,47.37,81131.93,156.2,0.00169,1e-05,0.07242]
[1777959522076,47.37,81133.41,156.2,0.00171,1e-05,0.07292]
[1777959525098,47.37,81170.57,156.2,0.00206,1e-05,0.08657]
[1777959526120,47.37,81179.01,156.2,0.00215,1e-05,0.08996]
[1777959531154,47.37,81175.17,156.2,0.00211,1e-05,0.0884]
[1777959533168,47.37,81178.35,156.2,0.00214,1e-05,0.08969]
[1777959536852,47.37,81184.1,156.2,0.0022,1e-05,0.09206]
[1777959541876,47.37,81184.14,156.2,0.0022,1e-05,0.09208]
[1777959547273,47.37,81183.88,156.2,0.0022,1e-05,0.09197]
[1777959552308,47.37,81183.26,156.2,0.00219,1e-05,0.09171]
[1777959557342,47.37,81183.7,156.2,0.0022,1e-05,0.0919]
[1777959562378,47.37,81182.65,156.2,0.00219,1e-05,0.09146]
[1777959566186,47.37,81219.56,156.2,0.00263,1e-05,0.10794]
[1777959566628,47.37,81242.02,156.2,0.00293,1e-05,0.11919]
[1777959567800,47.37,81258.03,156.2,0.00317,2e-05,0.12782]
[1777959568822,47.37,81269.6,156.2,0.00335,2e-05,0.13438]
[1777959569430,47.37,81276.61,156.2,0.00346,2e-05,0.1385]
[1777959570439,47.37,81287.27,156.2,0.00364,2e-05,0.14496]
[1777959572453,47.37,81306.19,156.2,0.00387,2e-05,0.15262]
[1777959573754,47.37,81313.81,156.2,0.00401,2e-05,0.15764]
[1777959575474,47.37,81308.73,156.2,0.00392,2e-05,0.15428]
[1777959576481,47.37,81297.64,156.2,0.00372,2e-05,0.14716]
[1777959577493,47.37,81273.86,156.2,0.00332,2e-05,0.13285]
[1777959578497,47.37,81262.65,156.2,0.00314,2e-05,0.12653]
[1777959580511,47.37,81265.87,156.2,0.00319,2e-05,0.12832]
[1777959582084,47.37,81269.21,156.2,0.00324,2e-05,0.1302]
[1777959583534,47.37,81261.04,156.2,0.00312,2e-05,0.12565]
[1777959584541,47.37,81264.53,156.2,0.00317,2e-05,0.12758]
[1777959585862,47.37,81273.15,156.2,0.00331,2e-05,0.13245]
[1777959586566,47.37,81303.9,156.2,0.00383,2e-05,0.15115]
[1777959587574,47.37,81312.16,156.2,0.00398,2e-05,0.15654]
[1777959589589,47.37,81296.36,156.2,0.00369,2e-05,0.14636]
[1777959590596,47.37,81291.22,156.2,0.0036,2e-05,0.14318]
[1777959592046,47.37,81281.6,156.2,0.00344,2e-05,0.13737]
[1777959592610,47.37,81278.03,156.2,0.00338,2e-05,0.13527]
[1777959594624,47.37,81265.46,156.2,0.00319,2e-05,0.12809]
[1777959595632,47.37,81253.24,156.2,0.003,1e-05,0.12143]
[1777959596643,47.37,81225.36,156.2,0.00262,1e-05,0.10735]
[1777959597645,47.37,81219.88,156.2,0.00255,1e-05,0.10475]
[1777959598785,47.37,81225.68,156.2,0.00262,1e-05,0.1075]
[1777959602680,47.37,81221.26,156.2,0.00257,1e-05,0.1054]
[1777959607715,47.37,81219.85,156.2,0.00255,1e-05,0.10474]
[1777959608723,47.37,81212.8,156.2,0.00246,1e-05,0.10148]
[1777959610736,47.37,81207.55,156.2,0.0024,1e-05,0.09911]
[1777959613758,47.37,81216.57,156.2,0.00251,1e-05,0.10321]
[1777959618798,47.37,81218.48,156.2,0.00253,1e-05,0.1041]
[1777959620812,47.37,81230.8,156.2,0.00269,1e-05,0.10998]
[1777959625848,47.37,81232.21,156.2,0.00271,1e-05,0.11067]
[1777959630883,47.37,81231.42,156.2,0.0027,1e-05,0.11028]
[1777959631890,47.37,81232.26,156.2,0.00263,1e-05,0.10727]
[1777959634911,47.37,81225.3,156.2,0.00254,1e-05,0.10397]
[1777959639946,47.37,81223.47,156.2,0.00252,1e-05,0.10312]
[1777959644981,47.37,81222.45,156.2,0.0025,1e-05,0.10265]
[1777959648006,47.37,81215.87,156.2,0.00242,1e-05,0.09965]
[1777959649009,47.37,81209.4,156.2,0.00235,1e-05,0.09677]
[1777959651024,47.37,81202.35,156.2,0.00226,1e-05,0.09373]
[1777959655052,47.37,81214.77,156.2,0.00241,1e-05,0.09915]
[1777959660087,47.37,81217.43,156.2,0.00244,1e-05,0.10036]
[1777959661094,47.37,81213.19,156.2,0.00239,1e-05,0.09845]
[1777959663108,47.37,81204.51,156.2,0.00229,1e-05,0.09467]
[1777959664239,47.37,81183.43,156.2,0.00206,1e-05,0.08597]
[1777959665124,47.37,81172.59,156.2,0.00195,1e-05,0.08178]
[1777959670160,47.37,81171.56,156.2,0.00194,1e-05,0.08139]
[1777959675197,47.37,81171.53,156.2,0.00194,1e-05,0.08138]
[1777959678218,47.37,81167.81,156.2,0.0019,1e-05,0.07999]
[1777959680232,47.37,81173.11,156.2,0.00195,1e-05,0.08198]
[1777959681239,47.37,81180.8,156.2,0.00203,1e-05,0.08494]
[1777959682246,47.37,81185.69,156.2,0.00208,1e-05,0.08687]
[1777959683253,47.37,81191.12,156.2,0.00214,1e-05,0.08906]
[1777959684260,47.37,81196.37,156.2,0.0022,1e-05,0.09123]
[1777959685267,47.37,81199.78,156.2,0.00224,1e-05,0.09266]
[1777959690302,47.37,81197.67,156.2,0.00221,1e-05,0.09177]
[1777959691309,47.37,81200.57,156.2,0.00217,1e-05,0.08998]
[1777959694330,47.37,81205.35,156.2,0.00223,1e-05,0.09197]
[1777959697214,47.37,81209.77,156.2,0.00228,1e-05,0.09385]
[1777959698359,47.37,81214.13,156.2,0.00233,1e-05,0.09573]
[1777959700079,47.37,81219.7,156.2,0.00239,1e-05,0.09818]
[1777959700372,47.37,81225.76,156.2,0.00247,1e-05,0.10092]
[1777959701380,47.37,81232.82,156.2,0.00255,1e-05,0.10418]
[1777959704401,47.37,81229.0,156.2,0.00251,1e-05,0.1024]
[1777959709438,47.37,81225.88,156.2,0.00247,1e-05,0.10097]
[1777959714473,47.37,81228.0,156.2,0.00249,1e-05,0.10194]
[1777959719508,47.37,81225.02,156.2,0.00246,1e-05,0.10058]
[1777959722529,47.37,81219.62,156.2,0.00239,1e-05,0.09815]
[1777959724247,47.37,81213.07,156.2,0.00232,1e-05,0.09527]
[1777959728571,47.37,81206.17,156.2,0.00224,1e-05,0.09231]
[1777959730585,47.37,81217.92,156.2,0.00237,1e-05,0.09739]
[1777959732599,47.37,81226.95,156.2,0.00248,1e-05,0.10146]
[1777959735620,47.37,81223.4,156.2,0.00244,1e-05,0.09984]
[1777959740903,47.37,81222.23,156.2,0.00242,1e-05,0.09932]
[1777959744683,47.37,81219.04,156.2,0.00239,1e-05,0.09789]
[1777959746254,47.37,81213.53,156.2,0.00232,1e-05,0.09547]
[1777959746700,47.37,81202.0,156.2,0.00219,1e-05,0.09057]
[1777959750728,47.37,81196.0,156.2,0.00212,1e-05,0.08811]
[1777959751735,47.37,81190.31,156.2,0.002,1e-05,0.08298]
[1777959756367,47.37,81190.57,156.2,0.002,1e-05,0.08308]
[1777959758783,47.37,81195.38,156.2,0.00205,1e-05,0.08496]
[1777959759897,47.37,81195.38,156.2,0.00205,1e-05,0.08496]
[1777959765007,47.37,81195.0,156.2,0.00205,1e-05,0.08481]
[1777959765095,47.37,81202.8,156.2,0.00213,1e-05,0.08793]
[1777959765833,47.37,81214.51,156.2,0.00226,1e-05,0.09279]
[1777959770868,47.37,81206.8,156.2,0.00217,1e-05,0.08956]
[1777959771875,47.37,81201.72,156.2,0.00212,1e-05,0.08749]
[1777959773889,47.37,81195.81,156.2,0.00205,1e-05,0.08513]
[1777959775131,47.37,81191.82,156.2,0.00201,1e-05,0.08357]
[1777959780938,47.37,81191.72,156.2,0.00201,1e-05,0.08353]
[1777959781945,47.37,81183.04,156.2,0.00192,1e-05,0.08022]
[1777959782952,47.37,81177.13,156.2,0.00187,1e-05,0.07804]
[1777959787987,47.37,81178.22,156.2,0.00188,1e-05,0.07843]
[1777959791008,47.37,81173.4,156.2,0.00183,1e-05,0.07668]
[1777959793038,47.37,81165.58,156.2,0.00176,1e-05,0.07391]
[1777959794045,47.37,81161.95,156.2,0.00173,1e-05,0.07266]
[1777959798073,47.37,81156.81,156.2,0.00168,1e-05,0.07091]
[1777959803108,47.37,81154.1,156.2,0.00166,1e-05,0.07001]
[1777959808143,47.37,81152.03,156.2,0.00164,1e-05,0.06932]
[1777959809150,47.37,81147.44,156.2,0.0016,1e-05,0.06783]
[1777959811164,47.37,81144.12,156.2,0.00152,1e-05,0.06441]
[1777959816199,47.37,81142.93,156.2,0.00151,1e-05,0.06405]
[1777959821234,47.37,81142.28,156.2,0.0015,1e-05,0.06385]
[1777959826269,47.37,81142.43,156.2,0.00151,1e-05,0.0639]
[1777959831303,47.37,81141.26,156.2,0.0015,1e-05,0.06355]
[1777959832311,47.37,81133.97,156.2,0.00144,1e-05,0.06135]
[1777959833318,47.37,81124.75,156.2,0.00137,1e-05,0.05868]
[1777959837346,47.38,81120.43,156.2,0.00134,1e-05,0.05753]
[1777959838353,47.38,81116.97,156.2,0.00132,1e-05,0.05659]
[1777959843388,47.39,81116.46,156.2,0.00132,1e-05,0.05657]
[1777959846409,47.4,81109.28,156.2,0.00127,1e-05,0.05469]
[1777959851444,47.41,81108.19,156.2,0.00127,1e-05,0.05454]
[1777959853458,47.42,81103.55,156.2,0.00124,1e-05,0.05337]
[1777959855472,47.42,81096.97,156.2,0.0012,1e-05,0.05174]
[1777959857509,47.43,81089.8,156.2,0.00115,1e-05,0.05001]
[1777959862524,47.44,81086.77,156.2,0.00114,1e-05,0.04939]
[1777959862577,47.45,81074.45,156.2,0.00106,1e-05,0.04649]
[1777959865542,47.46,81070.76,156.2,0.00105,1e-05,0.04574]
[1777959867558,47.46,81064.97,156.2,0.00101,1e-05,0.04449]
[1777959868534,47.46,81064.97,156.2,0.00101,1e-05,0.04449]
[1777959870576,47.47,81073.46,156.2,0.00106,1e-05,0.04645]
[1777959871584,47.47,81073.83,156.2,0.00103,1e-05,0.0448]
[1777959874605,47.47,81069.47,156.2,0.001,1e-05,0.04383]
[1777959875612,47.47,81063.24,156.2,0.00097,1e-05,0.04247]
[1777959880647,47.54,81062.31,156.2,0.00098,1e-05,0.04291]
[1777959882661,47.61,81057.36,156.2,0.00097,1e-05,0.04244]
[1777959887695,47.79,81054.43,156.2,0.00099,1e-05,0.04337]
[1777959888703,47.83,81045.91,156.2,0.00095,1e-05,0.04187]
[1777959892730,47.95,81040.6,156.2,0.00095,1e-05,0.04176]
[1777959893738,47.95,81037.19,156.2,0.00093,1e-05,0.04109]
[1777959898773,48.11,81037.14,156.2,0.00097,1e-05,0.04245]
[1777959903808,48.14,81032.39,156.2,0.00095,1e-05,0.04163]
[1777959906829,48.15,81038.17,156.2,0.00098,1e-05,0.04295]
[1777959911864,48.17,81032.96,156.2,0.00096,1e-05,0.04202]
[1777959915893,48.19,81025.34,156.2,0.00092,0.0,0.04059]
[1777959916900,48.19,81017.32,156.2,0.00088,0.0,0.03903]
[1777959917907,48.19,81010.2,156.2,0.00085,0.0,0.03769]
[1777959920927,48.21,81005.84,156.2,0.00083,0.0,0.03697]
[1777959922942,48.21,80996.3,156.2,0.00079,0.0,0.03523]
[1777959924272,48.21,80992.47,156.2,0.00077,0.0,0.03456]
[1777959927977,48.21,80985.77,156.2,0.00075,0.0,0.03342]
[1777959929370,48.21,80975.64,156.2,0.00071,0.0,0.03176]
[1777959931000,48.21,80980.08,156.2,0.0007,0.0,0.03117]
[1777959932012,48.22,80984.04,156.2,0.00071,0.0,0.03182]
[1777959933014,48.22,80990.49,156.2,0.00074,0.0,0.0329]
[1777959936037,48.22,80994.31,156.2,0.00075,0.0,0.03358]
[1777959939565,48.22,81000.89,156.2,0.00078,0.0,0.03474]
[1777959941072,48.22,81005.58,156.2,0.0008,0.0,0.03558]
[1777959945100,48.22,81008.9,156.2,0.00082,0.0,0.03618]
[1777959946109,48.22,81000.07,156.2,0.00078,0.0,0.0346]
[1777959947116,48.22,80993.55,156.2,0.00075,0.0,0.03347]
[1777959950137,48.22,80987.52,156.2,0.00073,0.0,0.03245]
[1777959951144,48.22,80983.21,156.2,0.00071,0.0,0.03174]
[1777959956179,48.22,80982.06,156.2,0.0007,0.0,0.03156]
[1777959961216,48.22,80971.02,156.2,0.00066,0.0,0.02981]
[1777959962223,48.22,80966.15,156.2,0.00064,0.0,0.02907]
[1777959964237,48.22,80972.67,156.2,0.00067,0.0,0.03007]
[1777959965637,48.22,80976.35,156.2,0.00068,0.0,0.03064]
[1777959970279,48.22,80967.15,156.2,0.00065,0.0,0.02922]
[1777959971286,48.22,80963.67,156.2,0.00064,0.0,0.0287]
[1777959976321,48.22,80962.03,156.2,0.00063,0.0,0.02846]
[1777959981356,48.22,80958.47,156.2,0.00062,0.0,0.02794]
[1777959986391,48.22,80958.45,156.2,0.00062,0.0,0.02793]
[1777959991427,48.22,80959.35,156.2,0.0006,0.0,0.02688]
[1777959995455,48.22,80955.05,156.2,0.00058,0.0,0.02628]
[1777960000490,48.22,80955.6,156.2,0.00058,0.0,0.02636]
[1777960004522,48.22,80958.73,156.2,0.00059,0.0,0.0268]
[1777960006536,48.22,80953.54,156.2,0.00058,0.0,0.02608]
[1777960010564,48.22,80944.46,156.2,0.00055,0.0,0.02486]
[1777960013585,48.22,80941.27,156.2,0.00054,0.0,0.02445]
[1777960018620,48.22,80940.62,156.2,0.00054,0.0,0.02436]
[1777960020634,48.22,80943.98,156.2,0.00055,0.0,0.0248]
[1777960022648,48.22,80949.8,156.2,0.00056,0.0,0.02557]
[1777960026676,48.22,80966.58,156.2,0.00062,0.0,0.02792]
[1777960027683,48.22,80971.7,156.2,0.00064,0.0,0.02867]
[1777960029697,48.22,80977.19,156.2,0.00066,0.0,0.0295]
[1777960030704,48.22,80980.54,156.2,0.00067,0.0,0.03002]
[1777960032718,48.22,80984.18,156.2,0.00068,0.0,0.03059]
[1777960037753,48.22,80984.04,156.2,0.00068,0.0,0.03057]
[1777960041781,48.22,80989.02,156.2,0.0007,0.0,0.03136]
[1777960044802,48.22,80985.42,156.2,0.00069,0.0,0.03078]
[1777960049837,48.22,80985.46,156.2,0.00069,0.0,0.03079]
[1777960051851,48.22,80985.41,156.2,0.00066,0.0,0.0295]
[1777960056886,48.22,80984.16,156.2,0.00066,0.0,0.02931]
[1777960062440,48.22,80982.35,156.2,0.00065,0.0,0.02903]
[1777960062928,48.22,80963.06,156.2,0.00058,0.0,0.02624]
[1777960063935,48.22,80948.98,156.2,0.00054,0.0,0.02436]
[1777960069660,48.22,80946.38,156.2,0.00053,0.0,0.02403]
[1777960069690,48.22,80941.99,156.2,0.00052,0.0,0.02347]
[1777960069980,48.22,80930.08,156.2,0.00048,0.0,0.02203]
[1777960072014,48.22,80924.72,156.2,0.00047,0.0,0.02141]
[1777960077030,48.22,80925.22,156.2,0.00047,0.0,0.02146]
[1777960082065,48.22,80929.78,156.2,0.00048,0.0,0.02199]
[1777960083072,48.22,80938.71,156.2,0.00051,0.0,0.02307]
[1777960084079,48.22,80945.58,156.2,0.00053,0.0,0.02393]
[1777960087099,48.22,80942.29,156.2,0.00052,0.0,0.02351]
[1777960089114,48.22,80926.88,156.2,0.00047,0.0,0.02166]
[1777960090121,48.22,80921.64,156.2,0.00046,0.0,0.02106]
[1777960095155,48.22,80921.66,156.2,0.00046,0.0,0.02106]
[1777960100191,48.22,80921.22,156.2,0.00046,0.0,0.02101]
[1777960105226,48.22,80921.88,156.2,0.00046,0.0,0.02108]
[1777960108247,48.22,80915.15,156.2,0.00044,0.0,0.02033]
[1777960109254,48.22,80918.84,156.2,0.00045,0.0,0.02074]
[1777960111268,48.22,80922.31,156.2,0.00044,0.0,0.02019]
[1777960114289,48.22,80927.11,156.2,0.00045,0.0,0.02072]
[1777960118317,48.22,80939.24,156.2,0.00049,0.0,0.02211]
[1777960119324,48.22,80942.49,156.2,0.0005,0.0,0.0225]
[1777960124358,48.22,80941.55,156.2,0.00049,0.0,0.02239]
[1777960125368,48.22,80945.36,156.2,0.0005,0.0,0.02285]
[1777960126373,48.22,80952.19,156.2,0.00052,0.0,0.0237]
[1777960131412,48.22,80953.15,156.2,0.00053,0.0,0.02382]
[1777960136447,48.22,80953.03,156.2,0.00053,0.0,0.02381]
[1777960138461,48.22,80945.7,156.2,0.0005,0.0,0.02289]
[1777960142489,48.22,80942.25,156.2,0.00049,0.0,0.02247]
[1777960146516,48.22,80950.97,156.2,0.00052,0.0,0.02355]
[1777960147524,48.22,80954.07,156.2,0.00053,0.0,0.02394]
[1777960152559,48.22,80957.16,156.2,0.00054,0.0,0.02433]
[1777960153567,48.22,80961.21,156.2,0.00055,0.0,0.02486]
[1777960156588,48.22,80953.67,156.2,0.00053,0.0,0.02389]
[1777960161623,48.22,80959.14,156.2,0.00054,0.0,0.02459]
[1777960162630,48.22,80962.57,156.2,0.00056,0.0,0.02504]
[1777960165651,48.22,80966.6,156.2,0.00057,0.0,0.02558]
[1777960168672,48.22,80963.21,156.2,0.00056,0.0,0.02513]
[1777960169679,48.22,80955.82,156.2,0.00053,0.0,0.02416]
[1777960171693,48.22,80953.6,156.2,0.0005,0.0,0.02282]
[1777960176728,48.22,80952.82,156.2,0.0005,0.0,0.02273]
[1777960182770,48.22,80954.81,156.2,0.00051,0.0,0.02297]
[1777960187805,48.22,80953.31,156.2,0.0005,0.0,0.02279]
[1777960192841,48.22,80953.35,156.2,0.0005,0.0,0.02279]
[1777960196869,48.22,80956.85,156.2,0.00051,0.0,0.02322]
[1777960200902,48.22,80961.14,156.2,0.00053,0.0,0.02376]
[1777960205934,48.22,80964.89,156.2,0.00054,0.0,0.02424]
[1777960210515,48.22,80975.05,156.2,0.00057,0.0,0.02559]
[1777960210969,48.22,80979.64,156.2,0.00059,0.0,0.02622]
[1777960213989,48.22,80983.6,156.2,0.0006,0.0,0.02678]
[1777960219026,48.22,80986.09,156.2,0.00061,0.0,0.02713]
[1777960223053,48.22,80982.65,156.2,0.0006,0.0,0.02664]
[1777960227080,48.22,80979.4,156.2,0.00059,0.0,0.02619]
[1777960229095,48.22,80983.65,156.2,0.0006,0.0,0.02678]
[1777960231109,48.22,80981.43,156.2,0.00057,0.0,0.02531]
[1777960236144,48.22,80978.68,156.2,0.00056,0.0,0.02495]
[1777960239179,48.22,80982.21,156.2,0.00057,0.0,0.02542]
[1777960240186,48.22,80985.63,156.2,0.00058,0.0,0.02589]
[1777960241193,48.22,80989.16,156.2,0.00059,0.0,0.02638]
[1777960246228,48.22,80989.06,156.2,0.00059,0.0,0.02636]
[1777960251265,48.22,80988.13,156.2,0.00059,0.0,0.02623]
[1777960252270,48.22,81000.3,156.2,0.00063,0.0,0.02798]
[1777960255301,48.22,81016.71,156.2,0.00069,0.0,0.0305]
[1777960256304,48.22,81025.0,156.2,0.00073,0.0,0.03185]
[1777960259758,48.22,81048.64,156.2,0.00083,0.0,0.03601]
[1777960260332,48.22,81054.1,156.2,0.00086,0.0,0.03704]
[1777960263523,48.22,81051.72,156.2,0.00084,0.0,0.03659]
[1777960269395,48.22,81046.37,156.2,0.00082,0.0,0.03559]
[1777960271409,48.22,81043.08,156.2,0.0008,0.0,0.03499]
[1777960274247,48.22,81044.46,156.2,0.00081,0.0,0.03524]
[1777960275444,48.22,81038.5,156.2,0.00078,0.0,0.03417]
[1777960276451,48.22,81033.7,156.2,0.00076,0.0,0.03333]
[1777960277459,48.22,81030.37,156.2,0.00075,0.0,0.03276]
[1777960279475,48.22,81033.55,156.2,0.00076,0.0,0.03331]
[1777960284509,48.22,81034.6,156.2,0.00077,0.0,0.03349]
[1777960289545,48.22,81034.82,156.2,0.00077,0.0,0.03353]
[1777960291560,48.22,81034.01,156.2,0.00073,0.0,0.03198]
[1777960296597,48.22,81033.39,156.2,0.00073,0.0,0.03187]
[1777960301632,48.22,81032.96,156.2,0.00073,0.0,0.0318]
[1777960303646,48.22,81037.33,156.2,0.00075,0.0,0.03254]
[1777960308681,48.22,81035.73,156.2,0.00074,0.0,0.03226]
[1777960313716,48.22,81035.63,156.2,0.00074,0.0,0.03225]
[1777960318751,48.22,81035.36,156.2,0.00074,0.0,0.0322]
[1777960321772,48.22,81022.17,156.2,0.00068,0.0,0.03005]
[1777960323792,48.22,81014.95,156.2,0.00066,0.0,0.02893]
[1777960325800,48.22,81020.49,156.2,0.00068,0.0,0.02979]
[1777960330836,48.22,81021.56,156.2,0.00068,0.0,0.02995]
[1777960330845,48.22,81014.4,156.2,0.00066,0.0,0.02884]
[1777960335870,48.22,81011.42,156.2,0.00064,0.0,0.02839]
[1777960340905,48.22,81009.29,156.2,0.00064,0.0,0.02807]
[1777960345940,48.22,81009.93,156.2,0.00064,0.0,0.02817]
[1777960350975,48.22,81007.46,156.2,0.00063,0.0,0.0278]
[1777960351982,48.22,80999.38,156.2,0.00057,0.0,0.02546]
[1777960353996,48.22,81008.36,156.2,0.00061,0.0,0.02671]
[1777960359031,48.22,81005.94,156.2,0.0006,0.0,0.02637]
[1777960364066,48.22,81003.4,156.2,0.00059,0.0,0.02601]
[1777960367087,48.22,80996.92,156.2,0.00057,0.0,0.02512]
[1777960369100,48.22,80993.66,156.2,0.00056,0.0,0.02468]
[1777960374136,48.22,80994.98,156.2,0.00056,0.0,0.02486]
[1777960379171,48.22,80998.1,156.2,0.00057,0.0,0.02528]
[1777960383198,48.22,81001.93,156.2,0.00058,0.0,0.02581]
[1777960387226,48.22,81005.06,156.2,0.00059,0.0,0.02624]
[1777960388234,48.22,81010.85,156.2,0.00061,0.0,0.02707]
[1777960389241,48.22,81014.42,156.2,0.00063,0.0,0.02759]
[1777960396290,48.22,81013.67,156.2,0.00062,0.0,0.02748]
[1777960402332,48.22,81013.33,156.2,0.00062,0.0,0.02743]
[1777960405353,48.22,81008.68,156.2,0.00061,0.0,0.02675]
[1777960406360,48.22,80995.17,156.2,0.00056,0.0,0.02489]
[1777960407367,48.22,80990.05,156.2,0.00054,0.0,0.02421]
[1777960408374,48.22,80984.5,156.2,0.00053,0.0,0.02349]
[1777960411395,48.22,80982.57,156.2,0.0005,0.0,0.02219]
[1777960416429,48.22,80985.36,156.2,0.00051,0.0,0.02253]
[1777960423479,48.22,80985.75,156.2,0.00051,0.0,0.02258]
[1777960427508,48.22,80990.36,156.2,0.00052,0.0,0.02315]
[1777960432543,48.22,80991.38,156.2,0.00052,0.0,0.02328]
[1777960437578,48.22,80991.89,156.2,0.00053,0.0,0.02334]
[1777960442613,48.22,80991.11,156.2,0.00052,0.0,0.02325]
[1777960447648,48.22,80990.7,156.2,0.00052,0.0,0.02319]
[1777960449661,48.22,80996.19,156.2,0.00054,0.0,0.02389]
[1777960454696,48.22,80995.54,156.2,0.00054,0.0,0.02381]
[1777960459732,48.22,80994.34,156.2,0.00053,0.0,0.02366]
[1777960462757,48.22,80997.95,156.2,0.00054,0.0,0.02412]
[1777960466786,48.22,81001.66,156.2,0.00056,0.0,0.02461]
[1777960469807,48.22,81006.74,156.2,0.00057,0.0,0.0253]
[1777960471821,48.22,81009.68,156.2,0.00056,0.0,0.02454]
[1777960474422,48.22,81011.43,156.2,0.00056,0.0,0.02477]
[1777960477863,48.22,81016.03,156.2,0.00058,0.0,0.0254]
[1777960479684,48.22,81017.46,156.2,0.00058,0.0,0.02559]
[1777960480884,48.22,81022.91,156.2,0.0006,0.0,0.02636]
[1777960485639,48.22,81022.82,156.2,0.0006,0.0,0.02634]
[1777960491962,48.22,81022.67,156.2,0.0006,0.0,0.02632]
[1777960495989,48.22,81018.66,156.2,0.00059,0.0,0.02576]
[1777960501024,48.22,81015.79,156.2,0.00058,0.0,0.02536]
[1777960503038,48.22,81012.06,156.2,0.00056,0.0,0.02486]
[1777960508073,48.22,81012.97,156.2,0.00057,0.0,0.02498]
[1777960513108,48.22,81013.05,156.2,0.00057,0.0,0.02499]
[1777960518144,48.22,81012.88,156.2,0.00057,0.0,0.02497]
[1777960524186,48.22,81010.16,156.2,0.00056,0.0,0.0246]
[1777960529221,48.22,81002.69,156.2,0.00053,0.0,0.02362]
[1777960531235,48.22,81002.5,156.2,0.00051,0.0,0.02251]
[1777960536270,48.22,81003.25,156.2,0.00051,0.0,0.0226]
[1777960541305,48.22,81002.87,156.2,0.00051,0.0,0.02256]
[1777960546340,48.22,81001.44,156.2,0.00051,0.0,0.02238]
[1777960551375,48.22,81002.35,156.2,0.00051,0.0,0.02249]
[1777960556410,48.22,81002.17,156.2,0.00051,0.0,0.02247]
[1777960559148,48.22,81002.17,156.2,0.00051,0.0,0.02247]
[1777960565473,48.22,81002.07,156.2,0.00051,0.0,0.02246]
[1777960567796,48.22,81001.78,156.2,0.00051,0.0,0.02242]
[1777960568399,48.22,81001.36,156.2,0.00051,0.0,0.02237]
[1777960569062,48.22,81001.36,156.2,0.00051,0.0,0.02237]
[1777960570217,48.22,81001.36,156.2,0.00051,0.0,0.02237]
[1777960574058,48.22,81001.38,156.2,0.00051,0.0,0.02237]
[1777960574623,48.22,81001.38,156.2,0.00051,0.0,0.02237]
[1777960578998,48.22,81001.36,156.2,0.00051,0.0,0.02237]
[1777960579047,48.22,81001.36,156.2,0.00051,0.0,0.02237]
[1777960579099,48.22,81001.36,156.2,0.00051,0.0,0.02237]
[1777960579985,48.22,81001.4,156.2,0.00051,0.0,0.02237]
[1777960579994,48.22,80967.94,156.2,0.00041,0.0,0.01859]
[1777960580954,48.22,80967.94,156.2,0.00041,0.0,0.01859]
[1777960580982,48.22,80960.2,156.2,0.0004,0.0,0.0178]
[1777960581566,48.22,80960.2,156.2,0.0004,0.0,0.0178]
[1777960581585,48.22,80963.37,156.2,0.0004,0.0,0.01812]
[1777960586311,48.22,80964.45,156.2,0.00041,0.0,0.01823]
[1777960587472,48.22,80964.33,156.2,0.00041,0.0,0.01822]
[1777960589578,48.22,80962.94,156.2,0.0004,0.0,0.01808]
[1777960591654,48.22,80968.6,156.2,0.0004,0.0,0.01776]
[1777960595873,48.22,80968.04,156.2,0.0004,0.0,0.0177]
[1777960597801,48.22,80967.48,156.2,0.00039,0.0,0.01764]
[1777960598403,48.22,80966.97,156.2,0.00039,0.0,0.01759]
[1777960599054,48.22,80966.97,156.2,0.00039,0.0,0.01759]
[1777960599473,48.22,80967.0,156.2,0.00039,0.0,0.0176]
[1777960603013,48.22,80967.46,156.2,0.00039,0.0,0.01764]
[1777960604243,48.22,80967.42,156.2,0.00039,0.0,0.01764]
[1777960607742,48.22,80967.39,156.2,0.00039,0.0,0.01764]
[1777960612521,48.22,80967.16,156.2,0.00039,0.0,0.01761]
[1777960613318,48.22,80967.19,156.2,0.00039,0.0,0.01762]
[1777960616017,48.22,80967.97,156.2,0.0004,0.0,0.01769]
[1777960616084,48.22,80967.97,156.2,0.0004,0.0,0.01769]
[1777960616144,48.22,80967.97,156.2,0.0004,0.0,0.01769]
[1777960616505,48.22,80968.15,156.2,0.0004,0.0,0.01771]
[1777960616830,48.22,80979.86,156.2,0.00042,0.0,0.01891]
[1777960619786,48.22,80980.18,156.2,0.00043,0.0,0.01895]
[1777960620286,48.22,80980.18,156.2,0.00043,0.0,0.01895]
[1777960620863,48.22,80986.36,156.2,0.00044,0.0,0.01961]
[1777960625898,48.22,80986.11,156.2,0.00044,0.0,0.01959]
[1777960631719,48.22,80983.59,156.2,0.00043,0.0,0.01931]
[1777960633602,48.22,80983.03,156.2,0.00043,0.0,0.01925]
[1777960634319,48.22,80983.03,156.2,0.00043,0.0,0.01925]
[1777960633953,48.22,80977.95,156.2,0.00042,0.0,0.01871]
[1777960634998,48.22,80977.95,156.2,0.00042,0.0,0.01871]
[1777960635030,48.22,80974.31,156.2,0.00041,0.0,0.01834]
[1777960637333,48.22,80974.8,156.2,0.00041,0.0,0.01839]
[1777960642089,48.22,80974.37,156.2,0.00041,0.0,0.01834]
[1777960642609,48.22,80974.37,156.2,0.00041,0.0,0.01834]
[1777960646230,48.22,80974.11,156.2,0.00041,0.0,0.01831]
[1777960648028,48.22,80972.83,156.2,0.00041,0.0,0.01818]
[1777960648465,48.22,80972.91,156.2,0.00041,0.0,0.01819]
[1777960649274,48.22,80972.91,156.2,0.00041,0.0,0.01819]
[1777960650504,48.22,80973.02,156.2,0.00041,0.0,0.0182]
[1777960652083,48.22,80972.37,156.2,0.00039,0.0,0.01725]
[1777960653267,48.22,80972.37,156.2,0.00039,0.0,0.01725]
[1777960653268,48.22,80966.63,156.2,0.00037,0.0,0.0167]
[1777960653866,48.22,80966.63,156.2,0.00037,0.0,0.0167]
[1777960655687,48.22,80964.74,156.2,0.00037,0.0,0.01652]
[1777960659976,48.22,80964.05,156.2,0.00037,0.0,0.01645]
[1777960660601,48.22,80964.05,156.2,0.00037,0.0,0.01645]
[1777960663476,48.22,80964.04,156.2,0.00037,0.0,0.01645]
[1777960664223,48.22,80964.04,156.2,0.00037,0.0,0.01645]
[1777960665439,48.22,80963.58,156.2,0.00037,0.0,0.01641]
[1777960666048,48.22,80963.58,156.2,0.00037,0.0,0.01641]
[1777960666722,48.22,80963.66,156.2,0.00037,0.0,0.01642]
[1777960667385,48.22,80963.49,156.2,0.00037,0.0,0.0164]
[1777960668186,48.22,80963.49,156.2,0.00037,0.0,0.0164]
[1777960668538,48.22,80964.7,156.2,0.00037,0.0,0.01651]
[1777960669664,48.22,80963.78,156.2,0.00037,0.0,0.01643]
[1777960670333,48.22,80963.78,156.2,0.00037,0.0,0.01643]
[1777960672172,48.22,80963.57,156.2,0.00037,0.0,0.01641]
[1777960673349,48.22,80963.53,156.2,0.00037,0.0,0.01641]
[1777960674015,48.22,80963.03,156.2,0.00036,0.0,0.01636]
[1777960674520,48.22,80962.97,156.2,0.00036,0.0,0.01635]
[1777960678985,48.22,80962.94,156.2,0.00036,0.0,0.01635]
[1777960679520,48.22,80963.99,156.2,0.00037,0.0,0.01645]
[1777960680311,48.22,80963.99,156.2,0.00037,0.0,0.01645]
[1777960680943,48.22,80963.34,156.2,0.00037,0.0,0.01639]
[1777960682294,48.22,80970.09,156.2,0.00038,0.0,0.01703]
[1777960682981,48.22,80970.09,156.2,0.00038,0.0,0.01703]
[1777960683450,48.22,80972.44,156.2,0.00039,0.0,0.01726]
[1777960688780,48.22,80971.83,156.2,0.00038,0.0,0.0172]
[1777960689536,48.22,80971.72,156.2,0.00038,0.0,0.01719]
[1777960690235,48.22,80971.72,156.2,0.00038,0.0,0.01719]
[1777960690874,48.22,80971.72,156.2,0.00038,0.0,0.01719]
[1777960691622,48.22,80971.72,156.2,0.00038,0.0,0.01719]
[1777960693051,48.22,80971.64,156.2,0.00038,0.0,0.01718]
[1777960693481,48.22,80972.11,156.2,0.00039,0.0,0.01722]
[1777960696391,48.22,80968.61,156.2,0.00038,0.0,0.01689]
[1777960696634,48.22,80968.61,156.2,0.00038,0.0,0.01689]
[1777960697296,48.22,80968.61,156.2,0.00038,0.0,0.01689]
[1777960697368,48.22,80968.61,156.2,0.00038,0.0,0.01689]
[1777960698115,48.22,80968.77,156.2,0.00038,0.0,0.0169]
[1777960698709,48.22,80968.77,156.2,0.00038,0.0,0.0169]
[1777960701443,48.22,80968.64,156.2,0.00038,0.0,0.01689]
[1777960702120,48.22,80968.64,156.2,0.00038,0.0,0.01689]
[1777960705302,48.22,80969.24,156.2,0.00038,0.0,0.01695]
[1777960705953,48.22,80969.46,156.2,0.00038,0.0,0.01697]
[1777960713004,48.22,80969.58,156.2,0.00038,0.0,0.01698]
[1777960713105,48.22,80969.55,156.2,0.00036,0.0,0.01613]
[1777960713573,48.22,80969.55,156.2,0.00036,0.0,0.01613]
[1777960717538,48.22,80966.59,156.2,0.00035,0.0,0.01586]
[1777960718766,48.22,80966.59,156.2,0.00035,0.0,0.01586]
[1777960719369,48.22,80966.59,156.2,0.00035,0.0,0.01586]
[1777960722301,48.22,80966.64,156.2,0.00035,0.0,0.01586]
[1777960723501,48.22,80966.6,156.2,0.00035,0.0,0.01586]
[1777960726216,48.22,80966.53,156.2,0.00035,0.0,0.01585]
[1777960726909,48.22,80966.18,156.2,0.00035,0.0,0.01582]
[1777960727618,48.22,80969.37,156.2,0.00036,0.0,0.01611]
[1777960728622,48.22,80982.83,156.2,0.00039,0.0,0.0174]
[1777960731335,48.22,80983.5,156.2,0.00039,0.0,0.01747]
[1777960736909,48.22,80982.03,156.2,0.00039,0.0,0.01732]
[1777960737420,48.22,80982.03,156.2,0.00039,0.0,0.01732]
[1777960739849,48.22,80982.85,156.2,0.00039,0.0,0.0174]
[1777960741286,48.22,80981.67,156.2,0.00039,0.0,0.01729]
[1777960742378,48.22,80981.67,156.2,0.00039,0.0,0.01729]
[1777960745741,48.22,80988.67,156.2,0.00041,0.0,0.01799]
[1777960748535,48.22,80990.71,156.2,0.00041,0.0,0.01819]
[1777960749089,48.22,80990.71,156.2,0.00041,0.0,0.01819]
[1777960753789,48.22,80991.84,156.2,0.00041,0.0,0.01831]
[1777960754451,48.22,80991.84,156.2,0.00041,0.0,0.01831]
[1777960755812,48.22,80982.89,156.2,0.00039,0.0,0.01741]
[1777960757764,48.22,80982.6,156.2,0.00039,0.0,0.01738]
[1777960758992,48.22,80981.65,156.2,0.00039,0.0,0.01728]
[1777960760847,48.22,80978.69,156.2,0.00038,0.0,0.01699]
[1777960761423,48.22,80978.69,156.2,0.00038,0.0,0.01699]
[1777960763408,48.22,80978.37,156.2,0.00038,0.0,0.01696]
[1777960764083,48.22,80978.82,156.2,0.00038,0.0,0.01701]
[1777960766229,48.22,80976.54,156.2,0.00038,0.0,0.01679]
[1777960766656,48.22,80975.26,156.2,0.00037,0.0,0.01667]
[1777960768415,48.22,80976.36,156.2,0.00038,0.0,0.01677]
[1777960769158,48.22,80976.51,156.2,0.00038,0.0,0.01678]
[1777960770737,48.22,80975.39,156.2,0.00037,0.0,0.01668]
[1777960771494,48.22,80975.08,156.2,0.00037,0.0,0.01665]
[1777960771924,48.22,80975.31,156.2,0.00036,0.0,0.01583]
[1777960774946,48.22,80970.87,156.2,0.00035,0.0,0.01543]
[1777960775625,48.22,80970.87,156.2,0.00035,0.0,0.01543]
[1777960775774,48.22,80970.87,156.2,0.00035,0.0,0.01543]
[1777960775954,48.22,80965.21,156.2,0.00033,0.0,0.01494]
[1777960778975,48.22,80960.91,156.2,0.00032,0.0,0.01457]
[1777960779517,48.22,80960.91,156.2,0.00032,0.0,0.01457]
[1777960780408,48.22,80960.91,156.2,0.00032,0.0,0.01457]
[1777960781428,48.22,80961.77,156.2,0.00033,0.0,0.01464]
[1777960781995,48.22,80958.01,156.2,0.00032,0.0,0.01433]
[1777960782733,48.22,80958.01,156.2,0.00032,0.0,0.01433]
[1777960784485,48.22,80958.86,156.2,0.00032,0.0,0.0144]
[1777960785248,48.22,80958.68,156.2,0.00032,0.0,0.01438]
[1777960785271,48.22,80961.95,156.2,0.00033,0.0,0.01466]
[1777960786024,48.22,80965.3,156.2,0.00033,0.0,0.01494]
[1777960788760,48.22,80965.38,156.2,0.00033,0.0,0.01495]
[1777960789025,48.22,80965.38,156.2,0.00033,0.0,0.01495]
[1777960790146,48.22,80965.39,156.2,0.00033,0.0,0.01495]
[1777960791386,48.22,80965.82,156.2,0.00033,0.0,0.01499]
[1777960793404,48.22,80965.45,156.2,0.00033,0.0,0.01496]
[1777960794464,48.22,80965.45,156.2,0.00033,0.0,0.01496]
[1777960796371,48.22,80965.24,156.2,0.00033,0.0,0.01494]
[1777960797112,48.22,80965.24,156.2,0.00033,0.0,0.01494]
[1777960798210,48.22,80963.48,156.2,0.00033,0.0,0.01479]
[1777960799373,48.22,80964.43,156.2,0.00033,0.0,0.01487]
[1777960799925,48.22,80964.56,156.2,0.00033,0.0,0.01488]
[1777960800482,48.22,80964.56,156.2,0.00033,0.0,0.01488]
[1777960802446,48.22,80964.34,156.2,0.00033,0.0,0.01486]
[1777960802522,48.22,80964.34,156.2,0.00033,0.0,0.01486]
[1777960803152,48.22,80971.58,156.2,0.00035,0.0,0.0155]
[1777960804159,48.22,80976.4,156.2,0.00036,0.0,0.01593]
[1777960809194,48.22,80979.28,156.2,0.00036,0.0,0.0162]
[1777960813855,48.22,80978.9,156.2,0.00036,0.0,0.01616]
[1777960814208,48.22,80978.9,156.2,0.00036,0.0,0.01616]
[1777960814239,48.22,80978.9,156.2,0.00036,0.0,0.01616]
[1777960814252,48.22,80978.9,156.2,0.00036,0.0,0.01616]
[1777960814307,48.22,80978.9,156.2,0.00036,0.0,0.01616]
[1777960815216,48.22,80978.57,156.2,0.00036,0.0,0.01613]
[1777960815240,48.22,80985.58,156.2,0.00038,0.0,0.01679]
[1777960816247,48.22,80988.96,156.2,0.00039,0.0,0.01712]
[1777960818381,48.22,80991.1,156.2,0.00039,0.0,0.01733]
[1777960819052,48.22,80991.97,156.2,0.00039,0.0,0.01742]
[1777960824303,48.22,80992.71,156.2,0.0004,0.0,0.01749]
[1777960825613,48.22,80992.91,156.2,0.0004,0.0,0.01751]
[1777960826286,48.22,80992.91,156.2,0.0004,0.0,0.01751]
[1777960829214,48.22,80992.95,156.2,0.0004,0.0,0.01751]
[1777960829358,48.22,80992.95,156.2,0.0004,0.0,0.01751]
[1777960831352,48.22,80988.69,156.2,0.00037,0.0,0.01623]
[1777960832485,48.22,80988.69,156.2,0.00037,0.0,0.01623]
[1777960832876,48.22,80988.59,156.2,0.00037,0.0,0.01622]
[1777960833366,48.22,80985.36,156.2,0.00036,0.0,0.01592]
[1777960834373,48.22,80980.51,156.2,0.00035,0.0,0.01548]
[1777960837659,48.22,80980.18,156.2,0.00035,0.0,0.01545]
[1777960837773,48.22,80980.18,156.2,0.00035,0.0,0.01545]
[1777960838401,48.22,80972.71,156.2,0.00033,0.0,0.0148]
[1777960840415,48.22,80976.55,156.2,0.00034,0.0,0.01513]
[1777960843329,48.22,80977.67,156.2,0.00034,0.0,0.01523]
[1777960843979,48.22,80977.76,156.2,0.00034,0.0,0.01524]
[1777960845450,48.22,80981.18,156.2,0.00035,0.0,0.01554]
[1777960848471,48.22,80984.25,156.2,0.00036,0.0,0.01582]
[1777960853506,48.22,80986.21,156.2,0.00036,0.0,0.016]
[1777960857602,48.22,80987.69,156.2,0.00036,0.0,0.01614]
[1777960858282,48.22,80987.69,156.2,0.00036,0.0,0.01614]
[1777960859431,48.22,80987.69,156.2,0.00036,0.0,0.01614]
[1777960860051,48.22,80987.39,156.2,0.00036,0.0,0.01611]
[1777960862751,48.22,80984.07,156.2,0.00036,0.0,0.0158]
[1777960863246,48.22,80984.07,156.2,0.00036,0.0,0.0158]
[1777960863577,48.22,80980.26,156.2,0.00035,0.0,0.01546]
[1777960866324,48.22,80979.49,156.2,0.00035,0.0,0.01539]
[1777960867020,48.22,80979.53,156.2,0.00035,0.0,0.01539]
[1777960867084,48.22,80983.32,156.2,0.00035,0.0,0.01574]
[1777960868081,48.22,80983.32,156.2,0.00035,0.0,0.01574]
[1777960868408,48.22,80983.32,156.2,0.00035,0.0,0.01574]
[1777960872360,48.22,80982.92,156.2,0.00035,0.0,0.0157]
[1777960872418,48.22,80985.99,156.2,0.00036,0.0,0.01598]
[1777960873024,48.22,80985.99,156.2,0.00036,0.0,0.01598]
[1777960873589,48.22,80986.78,156.2,0.00036,0.0,0.01605]
[1777960873880,48.22,80986.78,156.2,0.00036,0.0,0.01605]
[1777960873971,48.22,80986.78,156.2,0.00036,0.0,0.01605]
[1777960874260,48.22,80986.78,156.2,0.00036,0.0,0.01605]
[1777960874653,48.22,80990.38,156.2,0.00037,0.0,0.01639]
[1777960875660,48.22,80993.9,156.2,0.00038,0.0,0.01672]
[1777960877139,48.22,80993.9,156.2,0.00038,0.0,0.01672]
[1777960877414,48.22,80993.9,156.2,0.00038,0.0,0.01672]
[1777960877674,48.22,81001.02,156.2,0.0004,0.0,0.01742]
[1777960882709,48.22,81000.96,156.2,0.0004,0.0,0.01741]
[1777960886013,48.22,81002.05,156.2,0.0004,0.0,0.01752]
[1777960887268,48.22,81001.18,156.2,0.0004,0.0,0.01744]
[1777960890328,48.22,81001.4,156.2,0.0004,0.0,0.01746]
[1777960890387,48.22,81001.4,156.2,0.0004,0.0,0.01746]
[1777960890527,48.22,81001.4,156.2,0.0004,0.0,0.01746]
[1777960890856,48.22,81000.95,156.2,0.0004,0.0,0.01741]
[1777960891182,48.22,81000.95,156.2,0.0004,0.0,0.01741]
[1777960891284,48.22,80995.69,156.2,0.00036,0.0,0.01604]
[1777960891834,48.22,80995.69,156.2,0.00036,0.0,0.01604]
[1777960891854,48.22,80987.76,156.2,0.00035,0.0,0.01532]
[1777960897814,48.22,80987.87,156.2,0.00035,0.0,0.01532]
[1777960901313,48.22,80987.96,156.2,0.00035,0.0,0.01533]
[1777960901966,48.22,80987.96,156.2,0.00035,0.0,0.01533]
[1777960907884,48.22,80986.52,156.2,0.00034,0.0,0.01521]
[1777960912296,48.22,80985.94,156.2,0.00034,0.0,0.01515]
[1777960912321,48.22,80985.94,156.2,0.00034,0.0,0.01515]
[1777960912601,48.22,80985.94,156.2,0.00034,0.0,0.01515]
[1777960913360,48.22,80986.58,156.2,0.00034,0.0,0.01521]
[1777960913409,48.22,80956.01,156.2,0.00028,0.0,0.01272]
[1777960914461,48.22,80956.01,156.2,0.00028,0.0,0.01272]
[1777960914576,48.22,80934.03,156.2,0.00025,0.0,0.01116]
[1777960915276,48.22,80934.03,156.2,0.00025,0.0,0.01116]
[1777960916032,48.22,80932.26,156.2,0.00024,0.0,0.01104]
[1777960916803,48.22,80931.55,156.2,0.00024,0.0,0.011]
[1777960919926,48.22,80932.89,156.2,0.00024,0.0,0.01108]
[1777960920302,48.22,80932.89,156.2,0.00024,0.0,0.01108]
[1777960920402,48.22,80932.89,156.2,0.00024,0.0,0.01108]
[1777960920573,48.22,80932.89,156.2,0.00024,0.0,0.01108]
[1777960921257,48.22,80933.74,156.2,0.00025,0.0,0.01114]
[1777960921358,48.22,80946.55,156.2,0.00027,0.0,0.01202]
[1777960921918,48.22,80946.55,156.2,0.00027,0.0,0.01202]
[1777960921987,48.22,80954.78,156.2,0.00028,0.0,0.01262]
[1777960923159,48.22,80954.78,156.2,0.00028,0.0,0.01262]
[1777960923646,48.22,80954.78,156.2,0.00028,0.0,0.01262]
[1777960925999,48.22,80953.66,156.2,0.00028,0.0,0.01254]
[1777960926505,48.22,80953.66,156.2,0.00028,0.0,0.01254]
[1777960927078,48.22,80953.08,156.2,0.00028,0.0,0.0125]
[1777960927142,48.22,80953.08,156.2,0.00028,0.0,0.0125]
[1777960928033,48.22,80941.4,156.2,0.00026,0.0,0.01166]
[1777960930047,48.22,80945.2,156.2,0.00026,0.0,0.01193]
[1777960930766,48.22,80945.2,156.2,0.00026,0.0,0.01193]
[1777960930844,48.22,80945.2,156.2,0.00026,0.0,0.01193]
[1777960931351,48.22,80945.2,156.2,0.00026,0.0,0.01193]
[1777960931595,48.22,80945.2,156.2,0.00026,0.0,0.01193]
[1777960931373,48.22,80950.4,156.2,0.00027,0.0,0.0123]
[1777960932061,48.22,80954.18,156.2,0.00028,0.0,0.01258]
[1777960937096,48.22,80954.6,156.2,0.00028,0.0,0.01261]
[1777960940259,48.22,80953.05,156.2,0.00028,0.0,0.0125]
[1777960940297,48.22,80953.05,156.2,0.00028,0.0,0.0125]
[1777960940394,48.22,80949.35,156.2,0.00027,0.0,0.01222]
[1777960941565,48.22,80949.35,156.2,0.00027,0.0,0.01222]
[1777960941645,48.22,80942.97,156.2,0.00026,0.0,0.01177]
[1777960942311,48.22,80942.97,156.2,0.00026,0.0,0.01177]
[1777960942314,48.22,80939.34,156.2,0.00025,0.0,0.01152]
[1777960943130,48.22,80939.34,156.2,0.00025,0.0,0.01152]
[1777960943138,48.22,80935.27,156.2,0.00025,0.0,0.01124]
[1777960944376,48.22,80935.27,156.2,0.00025,0.0,0.01124]
[1777960944478,48.22,80941.89,156.2,0.00026,0.0,0.0117]
[1777960945195,48.22,80941.89,156.2,0.00026,0.0,0.0117]
[1777960945305,48.22,80941.89,156.2,0.00026,0.0,0.0117]
[1777960945629,48.22,80948.48,156.2,0.00027,0.0,0.01216]
[1777960946162,48.22,80962.87,156.2,0.0003,0.0,0.01324]
[1777960947168,48.22,80975.99,156.2,0.00032,0.0,0.0143]
[1777960947964,48.22,80975.99,156.2,0.00032,0.0,0.0143]
[1777960948576,48.22,80975.99,156.2,0.00032,0.0,0.0143]
[1777960949347,48.22,80977.84,156.2,0.00032,0.0,0.01446]
[1777960949448,48.22,80980.87,156.2,0.00033,0.0,0.01471]
[1777960949991,48.22,80980.87,156.2,0.00033,0.0,0.01471]
[1777960950497,48.22,80980.87,156.2,0.00033,0.0,0.01471]
[1777960951269,48.22,80981.07,156.2,0.00033,0.0,0.01473]
[1777960951297,48.22,80980.09,156.2,0.00031,0.0,0.01388]
[1777960955929,48.22,80981.0,156.2,0.00031,0.0,0.01395]
[1777960956232,48.22,80984.82,156.2,0.00032,0.0,0.01427]
[1777960956755,48.22,80984.82,156.2,0.00032,0.0,0.01427]
[1777960957239,48.22,80988.29,156.2,0.00033,0.0,0.01456]
[1777960958211,48.22,80988.29,156.2,0.00033,0.0,0.01456]
[1777960958246,48.22,80995.84,156.2,0.00034,0.0,0.01522]
[1777960958744,48.22,80995.84,156.2,0.00034,0.0,0.01522]
[1777960959252,48.22,81000.55,156.2,0.00036,0.0,0.01564]
[1777960961270,48.22,80994.71,156.2,0.00034,0.0,0.01512]
[1777960963605,48.22,80992.64,156.2,0.00034,0.0,0.01494]
[1777960964142,48.22,80991.83,156.2,0.00034,0.0,0.01487]
[1777960965296,48.22,80987.22,156.2,0.00033,0.0,0.01447]
[1777960968466,48.22,80985.99,156.2,0.00032,0.0,0.01437]
[1777960969173,48.22,80985.94,156.2,0.00032,0.0,0.01436]
[1777960974359,48.22,80987.16,156.2,0.00033,0.0,0.01447]
[1777960976484,48.22,80987.36,156.2,0.00033,0.0,0.01448]
[1777960976533,48.22,80978.42,156.2,0.00031,0.0,0.01374]
[1777960977278,48.22,80978.42,156.2,0.00031,0.0,0.01374]
[1777960980275,48.22,80974.66,156.2,0.0003,0.0,0.01344]
[1777960980860,48.22,80975.64,156.2,0.0003,0.0,0.01352]
[1777960986454,48.22,80975.91,156.2,0.0003,0.0,0.01354]
[1777960987025,48.22,80975.91,156.2,0.0003,0.0,0.01354]
[1777960987639,48.22,80975.91,156.2,0.0003,0.0,0.01354]
[1777960988286,48.22,80975.65,156.2,0.0003,0.0,0.01352]
[1777960988720,48.22,80975.68,156.2,0.0003,0.0,0.01352]
[1777960990090,48.22,80975.94,156.2,0.0003,0.0,0.01354]
[1777960990601,48.22,80975.94,156.2,0.0003,0.0,0.01354]
[1777960992086,48.22,80976.24,156.2,0.0003,0.0,0.01357]
[1777960993269,48.22,80975.99,156.2,0.0003,0.0,0.01355]
[1777960995530,48.22,80978.17,156.2,0.00031,0.0,0.01372]
[1777960997005,48.22,80980.73,156.2,0.00031,0.0,0.01393]
[1777960999316,48.22,80980.21,156.2,0.00031,0.0,0.01389]
[1777960999969,48.22,80980.64,156.2,0.00031,0.0,0.01392]
[1777961001950,48.22,80980.9,156.2,0.00031,0.0,0.01394]
[1777961002717,48.22,80980.9,156.2,0.00031,0.0,0.01394]
[1777961003357,48.22,80980.89,156.2,0.00031,0.0,0.01394]
[1777961004471,48.22,80979.91,156.2,0.00031,0.0,0.01386]
[1777961006826,48.22,80979.53,156.2,0.00031,0.0,0.01383]
[1777961007457,48.22,80979.53,156.2,0.00031,0.0,0.01383]
[1777961009004,48.22,80979.11,156.2,0.00031,0.0,0.0138]
[1777961009527,48.22,80979.11,156.2,0.00031,0.0,0.0138]
[1777961011628,48.22,80979.23,156.2,0.00029,0.0,0.01307]
[1777961016664,48.22,80979.56,156.2,0.00029,0.0,0.0131]
[1777961021698,48.22,80979.29,156.2,0.00029,0.0,0.01307]
[1777961027741,48.22,80980.42,156.2,0.0003,0.0,0.01316]
[1777961032776,48.22,80979.28,156.2,0.00029,0.0,0.01307]
[1777961033784,48.22,80974.64,156.2,0.00029,0.0,0.01272]
[1777961035144,48.22,80974.64,156.2,0.00029,0.0,0.01272]
[1777961035588,48.22,80974.64,156.2,0.00029,0.0,0.01272]
[1777961035690,48.22,80971.6,156.2,0.00028,0.0,0.01249]
[1777961037475,48.22,80972.64,156.2,0.00028,0.0,0.01257]
[1777961038159,48.22,80971.81,156.2,0.00028,0.0,0.01251]
[1777961038595,48.22,80971.81,156.2,0.00028,0.0,0.01251]
[1777961039331,48.22,80971.94,156.2,0.00028,0.0,0.01252]
[1777961039826,48.22,80965.22,156.2,0.00027,0.0,0.01202]
[1777961041360,48.22,80965.22,156.2,0.00027,0.0,0.01202]
[1777961042109,48.22,80966.1,156.2,0.00027,0.0,0.01209]
[1777961043314,48.22,80968.1,156.2,0.00027,0.0,0.01223]
[1777961043778,48.22,80967.57,156.2,0.00027,0.0,0.01219]
[1777961046387,48.22,80966.96,156.2,0.00027,0.0,0.01215]
[1777961047041,48.22,80967.57,156.2,0.00027,0.0,0.01219]
[1777961051367,48.22,80965.98,156.2,0.00027,0.0,0.01208]
[1777961052071,48.22,80965.95,156.2,0.00027,0.0,0.01208]
[1777961055515,48.22,80964.78,156.2,0.00027,0.0,0.01199]
[1777961056136,48.22,80962.9,156.2,0.00027,0.0,0.01186]
[1777961057086,48.22,80963.12,156.2,0.00027,0.0,0.01187]
[1777961057124,48.22,80963.12,156.2,0.00027,0.0,0.01187]
[1777961057484,48.22,80963.12,156.2,0.00027,0.0,0.01187]
[1777961058196,48.22,80962.2,156.2,0.00026,0.0,0.01181]
[1777961058297,48.22,80950.81,156.2,0.00025,0.0,0.01103]
[1777961059418,48.22,80950.81,156.2,0.00025,0.0,0.01103]
[1777961060107,48.22,80948.63,156.2,0.00024,0.0,0.01088]
[1777961063109,48.22,80949.96,156.2,0.00024,0.0,0.01097]
[1777961063618,48.22,80949.96,156.2,0.00024,0.0,0.01097]
[1777961066728,48.22,80950.32,156.2,0.00024,0.0,0.01099]
[1777961067540,48.22,80949.87,156.2,0.00024,0.0,0.01096]
[1777961068848,48.22,80949.13,156.2,0.00024,0.0,0.01092]
[1777961069432,48.22,80949.13,156.2,0.00024,0.0,0.01092]
[1777961071046,48.22,80946.9,156.2,0.00023,0.0,0.01017]
[1777961076080,48.22,80946.82,156.2,0.00023,0.0,0.01016]
[1777961076948,48.22,80946.82,156.2,0.00023,0.0,0.01016]
[1777961077518,48.22,80946.82,156.2,0.00023,0.0,0.01016]
[1777961078961,48.22,80946.89,156.2,0.00023,0.0,0.01017]
[1777961079704,48.22,80946.89,156.2,0.00023,0.0,0.01017]
[1777961081037,48.22,80947.27,156.2,0.00023,0.0,0.01019]
[1777961081543,48.22,80947.27,156.2,0.00023,0.0,0.01019]
[1777961086014,48.22,80947.16,156.2,0.00023,0.0,0.01018]
[1777961087185,48.22,80946.89,156.2,0.00023,0.0,0.01017]
[1777961087252,48.22,80946.89,156.2,0.00023,0.0,0.01017]
[1777961087346,48.22,80946.89,156.2,0.00023,0.0,0.01017]
[1777961087406,48.22,80946.89,156.2,0.00023,0.0,0.01017]
[1777961087446,48.22,80946.89,156.2,0.00023,0.0,0.01017]
[1777961088165,48.22,80935.1,156.2,0.00021,0.0,0.00946]
[1777961089172,48.22,80931.2,156.2,0.0002,0.0,0.00924]
[1777961091914,48.22,80931.26,156.2,0.0002,0.0,0.00924]
[1777961092535,48.22,80931.26,156.2,0.0002,0.0,0.00924]
[1777961093211,48.22,80931.18,156.2,0.0002,0.0,0.00924]
[1777961093722,48.22,80931.18,156.2,0.0002,0.0,0.00924]
[1777961094398,48.22,80930.75,156.2,0.0002,0.0,0.00921]
[1777961094499,48.22,80935.5,156.2,0.00021,0.0,0.00949]
[1777961094971,48.22,80935.5,156.2,0.00021,0.0,0.00949]
[1777961100249,48.22,80936.31,156.2,0.00021,0.0,0.00953]
[1777961102601,48.22,80934.27,156.2,0.00021,0.0,0.00941]
[1777961103235,48.22,80934.27,156.2,0.00021,0.0,0.00941]
[1777961107192,48.22,80933.57,156.2,0.00021,0.0,0.00937]
[1777961107704,48.22,80933.57,156.2,0.00021,0.0,0.00937]
[1777961110319,48.22,80922.94,156.2,0.00019,0.0,0.00878]
[1777961115354,48.22,80923.18,156.2,0.00019,0.0,0.00879]
[1777961116943,48.22,80923.56,156.2,0.00019,0.0,0.00881]
[1777961118285,48.22,80923.23,156.2,0.00019,0.0,0.0088]
[1777961123410,48.22,80923.65,156.2,0.00019,0.0,0.00882]
[1777961124499,48.22,80923.65,156.2,0.00019,0.0,0.00882]
[1777961125211,48.22,80923.43,156.2,0.00019,0.0,0.00881]
[1777961127138,48.22,80925.04,156.2,0.0002,0.0,0.0089]
[1777961127149,48.22,80925.04,156.2,0.0002,0.0,0.0089]
[1777961127641,48.22,80925.04,156.2,0.0002,0.0,0.0089]
[1777961127743,48.22,80919.28,156.2,0.00019,0.0,0.00859]
[1777961127973,48.22,80919.28,156.2,0.00019,0.0,0.00859]
[1777961128445,48.22,80916.34,156.2,0.00018,0.0,0.00843]
[1777961130459,48.22,80910.38,156.2,0.00018,0.0,0.00813]
[1777961131466,48.22,80909.74,156.2,0.00017,0.0,0.00762]
[1777961133479,48.22,80907.52,156.2,0.00016,0.0,0.00751]
[1777961133516,48.22,80907.52,156.2,0.00016,0.0,0.00751]
[1777961134488,48.22,80899.48,156.2,0.00016,0.0,0.00714]
[1777961137596,48.22,80898.88,156.2,0.00016,0.0,0.00712]
[1777961138280,48.22,80899.06,156.2,0.00016,0.0,0.00712]
[1777961139037,48.22,80897.73,156.2,0.00015,0.0,0.00707]
[1777961139443,48.22,80897.73,156.2,0.00015,0.0,0.00707]
[1777961139523,48.22,80894.2,156.2,0.00015,0.0,0.00691]
[1777961142139,48.22,80893.3,156.2,0.00015,0.0,0.00687]
[1777961142634,48.22,80893.3,156.2,0.00015,0.0,0.00687]
[1777961145255,48.22,80892.7,156.2,0.00015,0.0,0.00684]
[1777961145840,48.22,80892.7,156.2,0.00015,0.0,0.00684]
[1777961149658,48.22,80893.78,156.2,0.00015,0.0,0.00689]
[1777961150317,48.22,80893.82,156.2,0.00015,0.0,0.00689]
[1777961152505,48.22,80893.82,156.2,0.00015,0.0,0.00689]
[1777961153227,48.22,80893.68,156.2,0.00015,0.0,0.00689]
[1777961154449,48.22,80893.51,156.2,0.00015,0.0,0.00688]
[1777961155033,48.22,80893.47,156.2,0.00015,0.0,0.00688]
[1777961156420,48.22,80893.47,156.2,0.00015,0.0,0.00688]
[1777961157255,48.22,80893.5,156.2,0.00015,0.0,0.00688]
[1777961157813,48.22,80893.5,156.2,0.00015,0.0,0.00688]
[1777961158406,48.22,80893.5,156.2,0.00015,0.0,0.00688]
[1777961159002,48.22,80893.5,156.2,0.00015,0.0,0.00688]
[1777961160346,48.22,80893.28,156.2,0.00015,0.0,0.00687]
[1777961162480,48.22,80892.89,156.2,0.00015,0.0,0.00685]
[1777961163234,48.22,80892.94,156.2,0.00015,0.0,0.00686]
[1777961166713,48.22,80896.31,156.2,0.00015,0.0,0.007]
[1777961169002,48.22,80897.35,156.2,0.00015,0.0,0.00705]
[1777961169550,48.22,80897.35,156.2,0.00015,0.0,0.00705]
[1777961169734,48.22,80902.79,156.2,0.00016,0.0,0.00729]
[1777961170727,48.22,80902.79,156.2,0.00016,0.0,0.00729]
[1777961170741,48.22,80905.99,156.2,0.00016,0.0,0.00744]
[1777961171403,48.22,80905.99,156.2,0.00016,0.0,0.00744]
[1777961173385,48.22,80906.45,156.2,0.00016,0.0,0.00746]
[1777961175309,48.22,80905.65,156.2,0.00016,0.0,0.00743]
[1777961175988,48.22,80905.52,156.2,0.00016,0.0,0.00742]
[1777961177388,48.22,80905.52,156.2,0.00016,0.0,0.00742]
[1777961179883,48.22,80903.58,156.2,0.00016,0.0,0.00733]
[1777961179804,48.22,80899.7,156.2,0.00016,0.0,0.00715]
[1777961180525,48.22,80899.7,156.2,0.00016,0.0,0.00715]
[1777961182440,48.22,80899.37,156.2,0.00016,0.0,0.00714]
[1777961183141,48.22,80898.34,156.2,0.00015,0.0,0.00709]
[1777961188869,48.22,80900.17,156.2,0.00016,0.0,0.00717]
[1777961190502,48.22,80900.48,156.2,0.00016,0.0,0.00719]
[1777961191149,48.22,80900.06,156.2,0.00016,0.0,0.00717]
[1777961191890,48.22,80899.45,156.2,0.00015,0.0,0.00671]
[1777961196925,48.22,80900.21,156.2,0.00015,0.0,0.00674]
[1777961199122,48.22,80899.96,156.2,0.00015,0.0,0.00673]
[1777961200293,48.22,80899.96,156.2,0.00015,0.0,0.00673]
[1777961202133,48.22,80899.58,156.2,0.00015,0.0,0.00672]
[1777961202685,48.22,80899.58,156.2,0.00015,0.0,0.00672]
[1777961202967,48.22,80904.58,156.2,0.00015,0.0,0.00693]
[1777961206350,48.22,80906.0,156.2,0.00015,0.0,0.007]
[1777961206912,48.22,80906.0,156.2,0.00015,0.0,0.007]
[1777961208010,48.22,80909.28,156.2,0.00016,0.0,0.00714]
[1777961209189,48.22,80909.28,156.2,0.00016,0.0,0.00714]
[1777961209289,48.22,80915.36,156.2,0.00016,0.0,0.00742]
[1777961210287,48.22,80915.36,156.2,0.00016,0.0,0.00742]
[1777961215362,48.22,80916.8,156.2,0.00016,0.0,0.00749]
[1777961215412,48.22,80916.8,156.2,0.00016,0.0,0.00749]
[1777961215975,48.22,80917.06,156.2,0.00016,0.0,0.0075]
[1777961216017,48.22,80917.06,156.2,0.00016,0.0,0.0075]
[1777961216058,48.22,80922.42,156.2,0.00017,0.0,0.00776]
[1777961217065,48.22,80928.94,156.2,0.00018,0.0,0.00808]
[1777961220274,48.22,80928.73,156.2,0.00018,0.0,0.00807]
[1777961220990,48.22,80928.08,156.2,0.00018,0.0,0.00804]
[1777961223452,48.22,80926.85,156.2,0.00018,0.0,0.00798]
[1777961224007,48.22,80926.85,156.2,0.00018,0.0,0.00798]
[1777961228416,48.22,80926.63,156.2,0.00018,0.0,0.00797]
[1777961228973,48.22,80926.45,156.2,0.00018,0.0,0.00796]
[1777961230564,48.22,80926.67,156.2,0.00018,0.0,0.00797]
[1777961231326,48.22,80926.63,156.2,0.00018,0.0,0.00797]
[1777961234942,48.22,80926.65,156.2,0.00018,0.0,0.00797]
[1777961236250,48.22,80926.79,156.2,0.00018,0.0,0.00797]
[1777961238479,48.22,80925.59,156.2,0.00017,0.0,0.00791]
[1777961239513,48.22,80923.7,156.2,0.00017,0.0,0.00782]
[1777961242202,48.22,80925.95,156.2,0.00017,0.0,0.00793]
[1777961242654,48.22,80925.95,156.2,0.00017,0.0,0.00793]
[1777961242664,48.22,80925.95,156.2,0.00017,0.0,0.00793]
[1777961242674,48.22,80925.95,156.2,0.00017,0.0,0.00793]
[1777961243247,48.22,80922.74,156.2,0.00017,0.0,0.00777]
[1777961243988,48.22,80922.74,156.2,0.00017,0.0,0.00777]
[1777961244456,48.22,80922.74,156.2,0.00017,0.0,0.00777]
[1777961244515,48.22,80919.1,156.2,0.00017,0.0,0.0076]
[1777961247275,48.22,80923.39,156.2,0.00017,0.0,0.00781]
[1777961248846,48.22,80923.39,156.2,0.00017,0.0,0.00781]
[1777961249243,48.22,80924.5,156.2,0.00017,0.0,0.00786]
[1777961251302,48.22,80930.05,156.2,0.00017,0.0,0.00765]
[1777961252352,48.22,80930.05,156.2,0.00017,0.0,0.00765]
[1777961253667,48.22,80929.55,156.2,0.00017,0.0,0.00763]
[1777961257347,48.22,80928.98,156.2,0.00017,0.0,0.0076]
[1777961258097,48.22,80928.53,156.2,0.00017,0.0,0.00758]
[1777961260130,48.22,80926.32,156.2,0.00016,0.0,0.00748]
[1777961260576,48.22,80926.32,156.2,0.00016,0.0,0.00748]
[1777961265401,48.22,80916.15,156.2,0.00015,0.0,0.00701]
[1777961266408,48.22,80912.72,156.2,0.00015,0.0,0.00686]
[1777961267415,48.22,80905.5,156.2,0.00014,0.0,0.00655]
[1777961269428,48.22,80900.65,156.2,0.00014,0.0,0.00635]
[1777961270928,48.22,80900.65,156.2,0.00014,0.0,0.00635]
[1777961271447,48.22,80900.29,156.2,0.00014,0.0,0.00634]
[1777961271548,48.22,80908.12,156.2,0.00015,0.0,0.00666]
[1777961272449,48.22,80912.8,156.2,0.00015,0.0,0.00686]
[1777961273457,48.22,80919.58,156.2,0.00016,0.0,0.00716]
[1777961274471,48.22,80919.58,156.2,0.00016,0.0,0.00716]
[1777961274528,48.22,80923.46,156.2,0.00016,0.0,0.00734]
[1777961276015,48.22,80923.46,156.2,0.00016,0.0,0.00734]
[1777961278897,48.22,80927.03,156.2,0.00017,0.0,0.00751]
[1777961279564,48.22,80926.64,156.2,0.00017,0.0,0.00749]
[1777961280277,48.22,80925.21,156.2,0.00016,0.0,0.00742]
[1777961280742,48.22,80925.21,156.2,0.00016,0.0,0.00742]
[1777961283284,48.22,80924.88,156.2,0.00016,0.0,0.00741]
[1777961283903,48.22,80924.88,156.2,0.00016,0.0,0.00741]
[1777961287259,48.22,80924.89,156.2,0.00016,0.0,0.00741]
[1777961287980,48.22,80924.89,156.2,0.00016,0.0,0.00741]
[1777961289569,48.22,80921.78,156.2,0.00016,0.0,0.00726]
[1777961291007,48.22,80921.78,156.2,0.00016,0.0,0.00726]
[1777961291607,48.22,80921.87,156.2,0.00016,0.0,0.00727]
[1777961294648,48.22,80922.13,156.2,0.00016,0.0,0.00728]
[1777961295456,48.22,80921.98,156.2,0.00016,0.0,0.00727]
[1777961298632,48.22,80924.94,156.2,0.00016,0.0,0.00741]
[1777961299823,48.22,80924.94,156.2,0.00016,0.0,0.00741]
[1777961300396,48.22,80925.15,156.2,0.00016,0.0,0.00742]
[1777961305591,48.22,80928.32,156.2,0.00017,0.0,0.00757]
[1777961306284,48.22,80929.01,156.2,0.00017,0.0,0.0076]
[1777961307545,48.22,80929.93,156.2,0.00017,0.0,0.00765]
[1777961310308,48.22,80929.6,156.2,0.00017,0.0,0.00763]
[1777961311650,48.22,80929.56,156.2,0.00017,0.0,0.00763]
[1777961311897,48.22,80929.56,156.2,0.00017,0.0,0.00763]
[1777961311984,48.22,80929.5,156.2,0.00016,0.0,0.00717]
[1777961313393,48.22,80931.89,156.2,0.00016,0.0,0.00728]
[1777961313983,48.22,80931.89,156.2,0.00016,0.0,0.00728]
[1777961315707,48.22,80933.33,156.2,0.00016,0.0,0.00734]
[1777961316454,48.22,80932.56,156.2,0.00016,0.0,0.00731]
[1777961317379,48.22,80932.78,156.2,0.00016,0.0,0.00732]
[1777961318026,48.22,80932.78,156.2,0.00016,0.0,0.00732]
[1777961326830,48.22,80930.1,156.2,0.00016,0.0,0.00719]
[1777961327238,48.22,80930.1,156.2,0.00016,0.0,0.00719]
[1777961327797,48.22,80930.1,156.2,0.00016,0.0,0.00719]
[1777961328832,48.22,80931.01,156.2,0.00016,0.0,0.00723]
[1777961329325,48.22,80930.95,156.2,0.00016,0.0,0.00723]
[1777961335021,48.22,80934.09,156.2,0.00016,0.0,0.00738]
[1777961336238,48.22,80934.44,156.2,0.00016,0.0,0.00739]
[1777961337079,48.22,80934.44,156.2,0.00016,0.0,0.00739]
[1777961337544,48.22,80934.49,156.2,0.00016,0.0,0.0074]
[1777961340600,48.22,80935.03,156.2,0.00016,0.0,0.00742]
[1777961341332,48.22,80932.69,156.2,0.00016,0.0,0.00731]
[1777961343496,48.22,80932.08,156.2,0.00016,0.0,0.00728]
[1777961344076,48.22,80932.08,156.2,0.00016,0.0,0.00728]
[1777961347809,48.22,80931.92,156.2,0.00016,0.0,0.00728]
[1777961348410,48.22,80931.18,156.2,0.00016,0.0,0.00724]
[1777961355571,48.22,80932.44,156.2,0.00016,0.0,0.0073]
[1777961356308,48.22,80933.51,156.2,0.00016,0.0,0.00735]
[1777961362081,48.22,80934.42,156.2,0.00016,0.0,0.00739]
[1777961365530,48.22,80937.02,156.2,0.00017,0.0,0.00752]
[1777961366351,48.22,80937.15,156.2,0.00017,0.0,0.00752]
[1777961368256,48.22,80937.05,156.2,0.00017,0.0,0.00752]
[1777961368737,48.22,80937.05,156.2,0.00017,0.0,0.00752]
[1777961369291,48.22,80937.24,156.2,0.00017,0.0,0.00753]
[1777961369984,48.22,80937.24,156.2,0.00017,0.0,0.00753]
[1777961371146,48.22,80935.98,156.2,0.00016,0.0,0.00701]
[1777961373592,48.22,80935.76,156.2,0.00016,0.0,0.007]
[1777961374225,48.22,80935.91,156.2,0.00016,0.0,0.00701]
[1777961377224,48.22,80936.23,156.2,0.00016,0.0,0.00702]
[1777961377688,48.22,80936.23,156.2,0.00016,0.0,0.00702]
[1777961380659,48.22,80935.69,156.2,0.00016,0.0,0.007]
[1777961381739,48.22,80935.66,156.2,0.00016,0.0,0.00699]
[1777961382382,48.22,80935.18,156.2,0.00015,0.0,0.00697]
[1777961384143,48.22,80935.14,156.2,0.00015,0.0,0.00697]
[1777961388414,48.22,80933.3,156.2,0.00015,0.0,0.00689]
[1777961389021,48.22,80933.3,156.2,0.00015,0.0,0.00689]
[1777961390744,48.22,80932.31,156.2,0.00015,0.0,0.00685]
[1777961391227,48.22,80932.17,156.2,0.00015,0.0,0.00684]
[1777961393300,48.22,80927.96,156.2,0.00015,0.0,0.00666]
[1777961398965,48.22,80927.46,156.2,0.00015,0.0,0.00664]
[1777961399487,48.22,80926.71,156.2,0.00015,0.0,0.0066]
[1777961400513,48.22,80926.9,156.2,0.00015,0.0,0.00661]
[1777961400533,48.22,80926.9,156.2,0.00015,0.0,0.00661]
[1777961400736,48.22,80926.9,156.2,0.00015,0.0,0.00661]
[1777961401586,48.22,80926.63,156.2,0.00015,0.0,0.0066]
[1777961401622,48.22,80908.86,156.2,0.00013,0.0,0.00589]
[1777961402220,48.22,80908.86,156.2,0.00013,0.0,0.00589]
[1777961402363,48.22,80902.34,156.2,0.00012,0.0,0.00564]
[1777961407398,48.22,80902.22,156.2,0.00012,0.0,0.00564]
[1777961408405,48.22,80905.86,156.2,0.00013,0.0,0.00577]
[1777961413440,48.22,80907.62,156.2,0.00013,0.0,0.00584]
[1777961418475,48.22,80907.72,156.2,0.00013,0.0,0.00584]
[1777961423510,48.22,80910.03,156.2,0.00013,0.0,0.00593]
[1777961428545,48.22,80912.21,156.2,0.00013,0.0,0.00601]
[1777961431566,48.22,80911.79,156.2,0.00012,0.0,0.00562]
[1777961432573,48.22,80908.9,156.2,0.00012,0.0,0.00551]
[1777961437608,48.22,80908.25,156.2,0.00012,0.0,0.00549]
[1777961442643,48.22,80908.14,156.2,0.00012,0.0,0.00548]
[1777961447678,48.22,80908.34,156.2,0.00012,0.0,0.00549]
[1777961452713,48.22,80908.31,156.2,0.00012,0.0,0.00549]
[1777961453202,48.22,80908.31,156.2,0.00012,0.0,0.00549]
[1777961458754,48.22,80908.0,156.2,0.00012,0.0,0.00548]
[1777961460769,48.22,80903.96,156.2,0.00012,0.0,0.00534]
[1777961466811,48.22,80904.26,156.2,0.00012,0.0,0.00535]
[1777961471846,48.22,80910.72,156.2,0.00012,0.0,0.00558]
[1777961472853,48.22,80913.62,156.2,0.00012,0.0,0.00568]
[1777961477889,48.22,80913.25,156.2,0.00012,0.0,0.00567]
[1777961482925,48.22,80913.5,156.2,0.00012,0.0,0.00568]
[1777961487960,48.22,80912.53,156.2,0.00012,0.0,0.00564]
[1777961488967,48.22,80918.16,156.2,0.00013,0.0,0.00585]
[1777961491989,48.22,80916.09,156.2,0.00012,0.0,0.0054]
[1777961497028,48.22,80916.91,156.2,0.00012,0.0,0.00543]
[1777961502063,48.22,80916.36,156.2,0.00012,0.0,0.00541]
[1777961506091,48.22,80911.58,156.2,0.00012,0.0,0.00525]
[1777961507098,48.22,80905.86,156.2,0.00011,0.0,0.00505]
[1777961512133,48.22,80904.56,156.2,0.00011,0.0,0.00501]
[1777961517167,48.22,80904.22,156.2,0.00011,0.0,0.005]
[1777961521196,48.22,80910.15,156.2,0.00011,0.0,0.0052]
[1777961522203,48.22,80913.38,156.2,0.00012,0.0,0.00531]
[1777961527238,48.22,80911.34,156.2,0.00012,0.0,0.00524]
[1777961532273,48.22,80911.7,156.2,0.00012,0.0,0.00525]
[1777961537308,48.22,80910.41,156.2,0.00011,0.0,0.00521]
[1777961542343,48.22,80906.43,156.2,0.00011,0.0,0.00507]
[1777961547378,48.22,80905.64,156.2,0.00011,0.0,0.00504]
[1777961551407,48.22,80904.73,156.2,0.0001,0.0,0.00468]
[1777961556442,48.22,80904.27,156.2,0.0001,0.0,0.00467]
[1777961561477,48.22,80903.01,156.2,0.0001,0.0,0.00463]
[1777961566512,48.22,80903.25,156.2,0.0001,0.0,0.00464]
[1777961573562,48.22,80903.45,156.2,0.0001,0.0,0.00464]
[1777961578598,48.22,80903.01,156.2,0.0001,0.0,0.00463]
[1777961581619,48.22,80910.0,156.2,0.00011,0.0,0.00485]
[1777961586654,48.22,80909.95,156.2,0.00011,0.0,0.00485]
[1777961588668,48.22,80912.96,156.2,0.00011,0.0,0.00495]
[1777961594710,48.22,80915.21,156.2,0.00011,0.0,0.00502]
[1777961599745,48.22,80923.39,156.2,0.00012,0.0,0.0053]
[1777961600752,48.22,80927.24,156.2,0.00012,0.0,0.00544]
[1777961609820,48.22,80926.97,156.2,0.00012,0.0,0.00543]
[1777961611834,48.22,80927.11,156.2,0.00011,0.0,0.00507]
[1777961615862,48.22,80924.16,156.2,0.00011,0.0,0.00497]
[1777961617688,48.22,80923.22,156.2,0.00011,0.0,0.00494]
[1777961622911,48.22,80914.66,156.2,0.0001,0.0,0.00467]
[1777961627947,48.22,80911.96,156.2,0.0001,0.0,0.00458]
[1777961631975,48.22,80916.81,156.2,0.0001,0.0,0.00473]
[1777961633989,48.22,80919.77,156.2,0.00011,0.0,0.00483]
[1777961639028,48.22,80918.86,156.2,0.00011,0.0,0.0048]
[1777961644062,48.22,80918.98,156.2,0.00011,0.0,0.0048]
[1777961649340,48.22,80919.27,156.2,0.00011,0.0,0.00481]
[1777961650111,48.22,80959.38,156.2,0.00014,0.0,0.00628]
[1777961650637,48.22,80959.38,156.2,0.00014,0.0,0.00628]
[1777961651118,48.22,80984.47,156.2,0.00017,0.0,0.0074]
[1777961653416,48.22,80986.04,156.2,0.00017,0.0,0.00747]
[1777961659139,48.22,80984.39,156.2,0.00017,0.0,0.00739]
[1777961662195,48.22,80977.26,156.2,0.00016,0.0,0.00706]
[1777961663202,48.22,80972.86,156.2,0.00015,0.0,0.00686]
[1777961667230,48.22,80969.8,156.2,0.00015,0.0,0.00672]
[1777961668237,48.22,80965.81,156.2,0.00015,0.0,0.00655]
[1777961671286,48.22,80964.45,156.2,0.00015,0.0,0.00649]
[1777961671362,48.22,80961.71,156.2,0.00013,0.0,0.00596]
[1777961677300,48.22,80959.86,156.2,0.00013,0.0,0.00589]
[1777961682335,48.22,80959.49,156.2,0.00013,0.0,0.00587]
[1777961687370,48.22,80958.03,156.2,0.00013,0.0,0.00582]
[1777961693412,48.22,80957.97,156.2,0.00013,0.0,0.00581]
[1777961695426,48.22,80953.02,156.2,0.00013,0.0,0.00563]
[1777961699454,48.22,80949.66,156.2,0.00012,0.0,0.0055]
[1777961704489,48.22,80950.28,156.2,0.00012,0.0,0.00552]
[1777961707509,48.22,80953.71,156.2,0.00013,0.0,0.00565]
[1777961711538,48.22,80950.8,156.2,0.00012,0.0,0.00554]
[1777961715565,48.22,80953.64,156.2,0.00013,0.0,0.00565]
[1777961720601,48.22,80953.92,156.2,0.00013,0.0,0.00566]
[1777961724629,48.22,80959.79,156.2,0.00013,0.0,0.00588]
[1777961725636,48.22,80965.13,156.2,0.00014,0.0,0.0061]
[1777961730671,48.22,80968.01,156.2,0.00014,0.0,0.00621]
[1777961731678,48.22,80967.95,156.2,0.00013,0.0,0.0058]
[1777961736713,48.22,80967.04,156.2,0.00013,0.0,0.00577]
[1777961741747,48.22,80967.61,156.2,0.00013,0.0,0.00579]
[1777961745776,48.22,80964.84,156.2,0.00013,0.0,0.00568]
[1777961746783,48.22,80952.37,156.2,0.00012,0.0,0.00523]
[1777961753835,48.22,80950.72,156.2,0.00012,0.0,0.00517]
[1777961754844,48.22,80944.0,156.2,0.00011,0.0,0.00494]
[1777961763907,48.22,80944.7,156.2,0.00011,0.0,0.00496]
[1777961765921,48.22,80937.88,156.2,0.00011,0.0,0.00474]
[1777961767081,48.22,80931.51,156.2,0.0001,0.0,0.00454]
[1777961772970,48.22,80928.49,156.2,0.0001,0.0,0.00445]
[1777961778005,48.22,80928.48,156.2,0.0001,0.0,0.00445]
[1777961781026,48.22,80917.04,156.2,9e-05,0.0,0.00411]
[1777961782033,48.22,80913.23,156.2,9e-05,0.0,0.00401]
[1777961787071,48.22,80911.16,156.2,9e-05,0.0,0.00395]
[1777961791096,48.22,80911.65,156.2,8e-05,0.0,0.00369]
[1777961797139,48.22,80911.69,156.2,8e-05,0.0,0.00369]
[1777961802178,48.22,80908.1,156.2,8e-05,0.0,0.0036]
[1777961804193,48.22,80901.07,156.2,8e-05,0.0,0.00342]
[1777961809228,48.22,80900.08,156.2,7e-05,0.0,0.0034]
[1777961813256,48.22,80904.17,156.2,8e-05,0.0,0.0035]
[1777961814263,48.22,80907.59,156.2,8e-05,0.0,0.00358]
[1777961817284,48.22,80897.59,156.2,7e-05,0.0,0.00334]
[1777961818291,48.22,80891.28,156.2,7e-05,0.0,0.0032]
[1777961819298,48.22,80895.61,156.2,7e-05,0.0,0.0033]
[1777961821311,48.22,80898.79,156.2,7e-05,0.0,0.00337]
[1777961825885,48.22,80899.83,156.2,7e-05,0.0,0.0034]
[1777961827956,48.22,80899.17,156.2,7e-05,0.0,0.00338]
[1777961830375,48.22,80891.66,156.2,7e-05,0.0,0.00321]
[1777961832389,48.22,80894.95,156.2,7e-05,0.0,0.00328]
[1777961835410,48.22,80897.93,156.2,7e-05,0.0,0.00335]
[1777961839270,48.22,80899.78,156.2,7e-05,0.0,0.00339]
[1777961840070,48.22,80899.94,156.2,7e-05,0.0,0.0034]
[1777961840576,48.22,80899.94,156.2,7e-05,0.0,0.0034]
[1777961849508,48.22,80902.51,156.2,8e-05,0.0,0.00346]
[1777961851522,48.22,80902.5,156.2,7e-05,0.0,0.00321]
[1777961852541,48.22,80897.75,156.2,7e-05,0.0,0.0031]
[1777961853541,48.22,80893.13,156.2,7e-05,0.0,0.003]
[1777961853989,48.22,80893.13,156.2,7e-05,0.0,0.003]
[1777961859583,48.22,80893.84,156.2,7e-05,0.0,0.00302]
[1777961864617,48.22,80894.6,156.2,7e-05,0.0,0.00303]
[1777961868172,48.22,80893.42,156.2,7e-05,0.0,0.00301]
[1777961871869,48.22,80893.89,156.2,7e-05,0.0,0.00302]
[1777961871960,48.22,80893.89,156.2,7e-05,0.0,0.00302]
[1777961872418,48.22,80893.89,156.2,7e-05,0.0,0.00302]
[1777961873046,48.22,80893.06,156.2,7e-05,0.0,0.003]
[1777961873089,48.22,80890.16,156.2,6e-05,0.0,0.00294]
[1777961876702,48.22,80894.13,156.2,7e-05,0.0,0.00302]
[1777961878034,48.22,80894.13,156.2,7e-05,0.0,0.00302]
[1777961879279,48.22,80895.4,156.2,7e-05,0.0,0.00305]
[1777961881238,48.22,80895.99,156.2,7e-05,0.0,0.00306]
[1777961881464,48.22,80895.99,156.2,7e-05,0.0,0.00306]
[1777961881737,48.22,80900.86,156.2,7e-05,0.0,0.00317]
[1777961883207,48.22,80900.86,156.2,7e-05,0.0,0.00317]
[1777961883308,48.22,80905.85,156.2,7e-05,0.0,0.00328]
[1777961883869,48.22,80905.85,156.2,7e-05,0.0,0.00328]
[1777961885815,48.22,80905.49,156.2,7e-05,0.0,0.00328]
[1777961886337,48.22,80905.49,156.2,7e-05,0.0,0.00328]
[1777961890017,48.22,80905.14,156.2,7e-05,0.0,0.00327]
[1777961890491,48.22,80905.14,156.2,7e-05,0.0,0.00327]
[1777961892393,48.22,80905.04,156.2,7e-05,0.0,0.00327]
[1777961893002,48.22,80904.65,156.2,7e-05,0.0,0.00326]
[1777961896842,48.22,80900.71,156.2,7e-05,0.0,0.00317]
[1777961898856,48.22,80897.21,156.2,7e-05,0.0,0.00309]
[1777961902011,48.22,80896.29,156.2,7e-05,0.0,0.00307]
[1777961902514,48.22,80896.29,156.2,7e-05,0.0,0.00307]
[1777961906981,48.22,80897.97,156.2,7e-05,0.0,0.00311]
[1777961907426,48.22,80897.97,156.2,7e-05,0.0,0.00311]
[1777961908039,48.22,80900.41,156.2,7e-05,0.0,0.00316]
[1777961908140,48.22,80904.88,156.2,7e-05,0.0,0.00326]
[1777961909314,48.22,80904.88,156.2,7e-05,0.0,0.00326]
[1777961910075,48.22,80905.44,156.2,7e-05,0.0,0.00327]
[1777961910569,48.22,80905.44,156.2,7e-05,0.0,0.00327]
[1777961911909,48.22,80905.72,156.2,7e-05,0.0,0.00328]
[1777961912452,48.22,80905.72,156.2,7e-05,0.0,0.00328]
[1777961912553,48.22,80905.87,156.2,7e-05,0.0,0.00304]
[1777961916315,48.22,80905.71,156.2,7e-05,0.0,0.00304]
[1777961917065,48.22,80905.75,156.2,7e-05,0.0,0.00304]
[1777961918233,48.22,80905.96,156.2,7e-05,0.0,0.00304]
[1777961918952,48.22,80906.0,156.2,7e-05,0.0,0.00305]
[1777961923639,48.22,80904.81,156.2,7e-05,0.0,0.00302]
[1777961924374,48.22,80905.63,156.2,7e-05,0.0,0.00304]
[1777961925014,48.22,80905.55,156.2,7e-05,0.0,0.00304]
[1777961926867,48.22,80905.65,156.2,7e-05,0.0,0.00304]
[1777961927390,48.22,80905.65,156.2,7e-05,0.0,0.00304]
[1777961928100,48.22,80905.65,156.2,7e-05,0.0,0.00304]
[1777961936118,48.22,80904.75,156.2,7e-05,0.0,0.00302]
[1777961941492,48.22,80905.28,156.2,7e-05,0.0,0.00303]
[1777961942148,48.22,80904.91,156.2,7e-05,0.0,0.00302]
[1777961947193,48.22,80905.1,156.2,7e-05,0.0,0.00303]
[1777961948060,48.22,80904.25,156.2,7e-05,0.0,0.00301]
[1777961948560,48.22,80904.25,156.2,7e-05,0.0,0.00301]
[1777961949242,48.22,80904.02,156.2,7e-05,0.0,0.003]
[1777961951762,48.22,80904.9,156.2,7e-05,0.0,0.00302]
[1777961952494,48.22,80904.9,156.2,7e-05,0.0,0.00302]
[1777961957543,48.22,80904.97,156.2,7e-05,0.0,0.00302]
[1777961958160,48.22,80904.77,156.2,7e-05,0.0,0.00302]
[1777961960294,48.22,80898.86,156.2,6e-05,0.0,0.00289]
[1777961961331,48.22,80898.86,156.2,6e-05,0.0,0.00289]
[1777961961376,48.22,80891.71,156.2,6e-05,0.0,0.00275]
[1777961962379,48.22,80891.71,156.2,6e-05,0.0,0.00275]
[1777961966623,48.22,80892.38,156.2,6e-05,0.0,0.00276]
[1777961966676,48.22,80892.38,156.2,6e-05,0.0,0.00276]
[1777961967899,48.22,80891.84,156.2,6e-05,0.0,0.00275]
[1777961968351,48.22,80891.84,156.2,6e-05,0.0,0.00275]
[1777961971371,48.22,80892.37,156.2,6e-05,0.0,0.00255]
[1777961976406,48.22,80895.65,156.2,6e-05,0.0,0.00262]
[1777961982072,48.22,80896.5,156.2,6e-05,0.0,0.00263]
[1777961982588,48.22,80896.5,156.2,6e-05,0.0,0.00263]
[1777961985391,48.22,80896.27,156.2,6e-05,0.0,0.00263]
[1777961985984,48.22,80896.27,156.2,6e-05,0.0,0.00263]
[1777961987923,48.22,80895.76,156.2,6e-05,0.0,0.00262]
[1777961988522,48.22,80895.76,156.2,6e-05,0.0,0.00262]
[1777961991590,48.22,80895.84,156.2,6e-05,0.0,0.00262]
[1777961992266,48.22,80895.7,156.2,6e-05,0.0,0.00262]
[1777961995264,48.22,80895.67,156.2,6e-05,0.0,0.00262]
[1777961995892,48.22,80895.67,156.2,6e-05,0.0,0.00262]
[1777961997456,48.22,80895.15,156.2,6e-05,0.0,0.00261]
[1777961998131,48.22,80895.58,156.2,6e-05,0.0,0.00261]
[1777961998627,48.22,80895.58,156.2,6e-05,0.0,0.00261]
[1777961999271,48.22,80895.43,156.2,6e-05,0.0,0.00261]
[1777962001630,48.22,80895.53,156.2,6e-05,0.0,0.00261]
[1777962002326,48.22,80894.51,156.2,6e-05,0.0,0.00259]
[1777962006616,48.22,80890.64,156.2,6e-05,0.0,0.00252]
[1777962007473,48.22,80890.64,156.2,6e-05,0.0,0.00252]
[1777962008398,48.22,80890.5,156.2,6e-05,0.0,0.00252]
[1777962011913,48.22,80891.68,156.2,6e-05,0.0,0.00254]
[1777962013650,48.22,80892.34,156.2,6e-05,0.0,0.00255]
[1777962015772,48.22,80892.79,156.2,6e-05,0.0,0.00256]
[1777962016975,48.22,80893.36,156.2,6e-05,0.0,0.00257]
[1777962022729,48.22,80893.14,156.2,6e-05,0.0,0.00257]
[1777962024374,48.22,80892.09,156.2,6e-05,0.0,0.00255]
[1777962024999,48.22,80891.86,156.2,6e-05,0.0,0.00254]
[1777962026208,48.22,80892.19,156.2,6e-05,0.0,0.00255]
[1777962026795,48.22,80892.19,156.2,6e-05,0.0,0.00255]
[1777962028899,48.22,80892.17,156.2,6e-05,0.0,0.00255]
[1777962029045,48.22,80892.17,156.2,6e-05,0.0,0.00255]
[1777962029065,48.22,80892.17,156.2,6e-05,0.0,0.00255]
[1777962029778,48.22,80876.61,156.2,5e-05,0.0,0.00228]
[1777962030045,48.22,80876.61,156.2,5e-05,0.0,0.00228]
[1777962030762,48.22,80876.61,156.2,5e-05,0.0,0.00228]
[1777962030785,48.22,80873.91,156.2,5e-05,0.0,0.00224]
[1777962031292,48.22,80873.91,156.2,5e-05,0.0,0.00224]
[1777962031651,48.22,80873.91,156.2,5e-05,0.0,0.00224]
[1777962031792,48.22,80875.68,156.2,5e-05,0.0,0.00209]
[1777962032395,48.22,80875.68,156.2,5e-05,0.0,0.00209]
[1777962036827,48.22,80878.61,156.2,5e-05,0.0,0.00213]
[1777962037833,48.22,80881.75,156.2,5e-05,0.0,0.00218]
[1777962040970,48.22,80881.68,156.2,5e-05,0.0,0.00218]
[1777962041575,48.22,80881.68,156.2,5e-05,0.0,0.00218]
[1777962042291,48.22,80881.82,156.2,5e-05,0.0,0.00218]
[1777962044766,48.22,80882.84,156.2,5e-05,0.0,0.0022]
[1777962044883,48.22,80879.45,156.2,5e-05,0.0,0.00214]
[1777962047328,48.22,80878.38,156.2,5e-05,0.0,0.00213]
[1777962048383,48.22,80878.5,156.2,5e-05,0.0,0.00213]
[1777962048744,48.22,80878.5,156.2,5e-05,0.0,0.00213]
[1777962049008,48.22,80878.01,156.2,5e-05,0.0,0.00212]
[1777962050137,48.22,80877.34,156.2,5e-05,0.0,0.00211]
[1777962050597,48.22,80877.34,156.2,5e-05,0.0,0.00211]
[1777962053731,48.22,80877.77,156.2,5e-05,0.0,0.00212]
[1777962055098,48.22,80878.03,156.2,5e-05,0.0,0.00212]
[1777962058287,48.22,80876.25,156.2,5e-05,0.0,0.0021]
[1777962059079,48.22,80876.65,156.2,5e-05,0.0,0.0021]
[1777962060142,48.22,80875.71,156.2,5e-05,0.0,0.00209]
[1777962060831,48.22,80875.71,156.2,5e-05,0.0,0.00209]
[1777962066971,48.22,80875.26,156.2,5e-05,0.0,0.00208]
[1777962067507,48.22,80875.26,156.2,5e-05,0.0,0.00208]
[1777962068179,48.22,80875.32,156.2,5e-05,0.0,0.00208]
[1777962068592,48.22,80875.32,156.2,5e-05,0.0,0.00208]
[1777962069893,48.22,80875.1,156.2,5e-05,0.0,0.00208]
[1777962070435,48.22,80875.1,156.2,5e-05,0.0,0.00208]
[1777962071627,48.22,80874.83,156.2,5e-05,0.0,0.00207]
[1777962071805,48.22,80874.83,156.2,5e-05,0.0,0.00207]
[1777962074897,48.22,80875.38,156.2,5e-05,0.0,0.00208]
[1777962075475,48.22,80875.38,156.2,5e-05,0.0,0.00208]
[1777962081276,48.22,80874.9,156.2,5e-05,0.0,0.00207]
[1777962081492,48.22,80874.9,156.2,5e-05,0.0,0.00207]
[1777962083411,48.22,80874.69,156.2,5e-05,0.0,0.00207]
[1777962084090,48.22,80874.03,156.2,4e-05,0.0,0.00206]
[1777962084870,48.22,80873.65,156.2,4e-05,0.0,0.00206]
[1777962086121,48.22,80873.69,156.2,4e-05,0.0,0.00206]
[1777962086665,48.22,80873.69,156.2,4e-05,0.0,0.00206]
[1777962087296,48.22,80873.69,156.2,4e-05,0.0,0.00206]
[1777962088185,48.22,80867.25,156.2,4e-05,0.0,0.00196]
[1777962090996,48.22,80864.81,156.2,4e-05,0.0,0.00193]
[1777962091561,48.22,80864.81,156.2,4e-05,0.0,0.00193]
[1777962091616,48.22,80864.45,156.2,4e-05,0.0,0.00177]
[1777962095670,48.22,80865.02,156.2,4e-05,0.0,0.00177]
[1777962097092,48.22,80865.54,156.2,4e-05,0.0,0.00178]
[1777962099453,48.22,80864.82,156.2,4e-05,0.0,0.00177]
[1777962100085,48.22,80864.26,156.2,4e-05,0.0,0.00176]
[1777962101849,48.22,80863.91,156.2,4e-05,0.0,0.00176]
[1777962102410,48.22,80863.97,156.2,4e-05,0.0,0.00176]
[1777962105794,48.22,80863.04,156.2,4e-05,0.0,0.00175]
[1777962106364,48.22,80863.0,156.2,4e-05,0.0,0.00175]
[1777962108289,48.22,80863.14,156.2,4e-05,0.0,0.00175]
[1777962109305,48.22,80863.17,156.2,4e-05,0.0,0.00175]
[1777962109930,48.22,80863.05,156.2,4e-05,0.0,0.00175]
[1777962110124,48.22,80863.05,156.2,4e-05,0.0,0.00175]
[1777962111181,48.22,80862.61,156.2,4e-05,0.0,0.00174]
[1777962111891,48.22,80859.5,156.2,4e-05,0.0,0.0017]
[1777962117388,48.22,80857.04,156.2,4e-05,0.0,0.00167]
[1777962122424,48.22,80850.49,156.2,3e-05,0.0,0.00159]
[1777962123386,48.22,80850.49,156.2,3e-05,0.0,0.00159]
[1777962123980,48.22,80847.93,156.2,3e-05,0.0,0.00156]
[1777962124438,48.22,80845.2,156.2,3e-05,0.0,0.00153]
[1777962126452,48.22,80848.57,156.2,3e-05,0.0,0.00157]
[1777962127535,48.22,80848.57,156.2,3e-05,0.0,0.00157]
[1777962128344,48.22,80849.6,156.2,3e-05,0.0,0.00158]
[1777962130298,48.22,80849.25,156.2,3e-05,0.0,0.00158]
[1777962130941,48.22,80849.07,156.2,3e-05,0.0,0.00157]
[1777962133399,48.22,80849.27,156.2,3e-05,0.0,0.00158]
[1777962134071,48.22,80848.47,156.2,3e-05,0.0,0.00157]
[1777962136456,48.22,80849.24,156.2,3e-05,0.0,0.00158]
[1777962137140,48.22,80849.04,156.2,3e-05,0.0,0.00157]
[1777962137594,48.22,80849.04,156.2,3e-05,0.0,0.00157]
[1777962138194,48.22,80848.94,156.2,3e-05,0.0,0.00157]
[1777962138539,48.22,80838.4,156.2,3e-05,0.0,0.00145]
[1777962139091,48.22,80838.4,156.2,3e-05,0.0,0.00145]
[1777962139758,48.22,80838.4,156.2,3e-05,0.0,0.00145]
[1777962139761,48.22,80842.63,156.2,3e-05,0.0,0.0015]
[1777962141558,48.22,80846.65,156.2,3e-05,0.0,0.00155]
[1777962142224,48.22,80846.65,156.2,3e-05,0.0,0.00155]
[1777962143335,48.22,80845.88,156.2,3e-05,0.0,0.00154]
[1777962144580,48.22,80841.23,156.2,3e-05,0.0,0.00148]
[1777962145586,48.22,80836.37,156.2,3e-05,0.0,0.00143]
[1777962146807,48.22,80836.37,156.2,3e-05,0.0,0.00143]
[1777962147439,48.22,80835.68,156.2,3e-05,0.0,0.00142]
[1777962147600,48.22,80832.41,156.2,3e-05,0.0,0.00139]
[1777962148084,48.22,80832.41,156.2,3e-05,0.0,0.00139]
[1777962148544,48.22,80832.41,156.2,3e-05,0.0,0.00139]
[1777962150923,48.22,80832.35,156.2,3e-05,0.0,0.00139]
[1777962151019,48.22,80832.32,156.2,3e-05,0.0,0.00139]
[1777962151077,48.22,80832.32,156.2,3e-05,0.0,0.00139]
[1777962151168,48.22,80832.32,156.2,3e-05,0.0,0.00139]
[1777962151628,48.22,80823.55,156.2,3e-05,0.0,0.00119]
[1777962153373,48.22,80821.74,156.2,2e-05,0.0,0.00117]
[1777962153964,48.22,80822.91,156.2,3e-05,0.0,0.00118]
[1777962159684,48.22,80822.24,156.2,3e-05,0.0,0.00118]
[1777962160301,48.22,80822.24,156.2,3e-05,0.0,0.00118]
[1777962160329,48.22,80822.24,156.2,3e-05,0.0,0.00118]
[1777962160691,48.22,80829.86,156.2,3e-05,0.0,0.00125]
[1777962161578,48.22,80829.86,156.2,3e-05,0.0,0.00125]
[1777962161636,48.22,80829.86,156.2,3e-05,0.0,0.00125]
[1777962161708,48.22,80826.47,156.2,3e-05,0.0,0.00122]
[1777962162707,48.22,80823.67,156.2,3e-05,0.0,0.00119]
[1777962163714,48.22,80820.13,156.2,2e-05,0.0,0.00116]
[1777962165064,48.22,80820.34,156.2,2e-05,0.0,0.00116]
[1777962165572,48.22,80820.34,156.2,2e-05,0.0,0.00116]
[1777962166871,48.22,80820.36,156.2,2e-05,0.0,0.00116]
[1777962167428,48.22,80820.32,156.2,2e-05,0.0,0.00116]
[1777962168748,48.22,80824.1,156.2,3e-05,0.0,0.00119]
[1777962171770,48.22,80827.37,156.2,3e-05,0.0,0.00122]
[1777962172479,48.22,80827.37,156.2,3e-05,0.0,0.00122]
[1777962172680,48.22,80827.37,156.2,3e-05,0.0,0.00122]
[1777962172871,48.22,80827.37,156.2,3e-05,0.0,0.00122]
[1777962172897,48.22,80830.19,156.2,3e-05,0.0,0.00125]
[1777962173404,48.22,80830.19,156.2,3e-05,0.0,0.00125]
[1777962175474,48.22,80830.1,156.2,3e-05,0.0,0.00125]
[1777962176098,48.22,80830.2,156.2,3e-05,0.0,0.00125]
[1777962176580,48.22,80830.2,156.2,3e-05,0.0,0.00125]
[1777962177656,48.22,80829.98,156.2,3e-05,0.0,0.00125]
[1777962178982,48.22,80829.95,156.2,3e-05,0.0,0.00125]
[1777962179457,48.22,80829.95,156.2,3e-05,0.0,0.00125]
[1777962182930,48.22,80830.9,156.2,3e-05,0.0,0.00126]
[1777962183433,48.22,80830.9,156.2,3e-05,0.0,0.00126]
[1777962184865,48.22,80837.76,156.2,3e-05,0.0,0.00132]
[1777962190907,48.22,80839.63,156.2,3e-05,0.0,0.00134]
[1777962191906,48.22,80839.63,156.2,3e-05,0.0,0.00134]
[1777962192394,48.22,80840.07,156.2,3e-05,0.0,0.00135]
[1777962195675,48.22,80840.32,156.2,3e-05,0.0,0.00135]
[1777962196464,48.22,80840.35,156.2,3e-05,0.0,0.00135]
[1777962203302,48.22,80842.24,156.2,3e-05,0.0,0.00137]
[1777962203926,48.22,80842.24,156.2,3e-05,0.0,0.00137]
[1777962207020,48.22,80846.18,156.2,3e-05,0.0,0.00141]
[1777962209403,48.22,80846.01,156.2,3e-05,0.0,0.00141]
[1777962210127,48.22,80845.8,156.2,3e-05,0.0,0.00141]
[1777962211048,48.22,80845.2,156.2,3e-05,0.0,0.00128]
[1777962212491,48.22,80845.2,156.2,3e-05,0.0,0.00128]
[1777962213199,48.22,80845.2,156.2,3e-05,0.0,0.00128]
[1777962217090,48.22,80850.04,156.2,3e-05,0.0,0.00133]
[1777962222047,48.22,80851.85,156.2,3e-05,0.0,0.00135]
[1777962222653,48.22,80851.85,156.2,3e-05,0.0,0.00135]
[1777962225146,48.22,80848.9,156.2,3e-05,0.0,0.00132]
[1777962230182,48.22,80848.79,156.2,3e-05,0.0,0.00132]
[1777962232461,48.22,80848.94,156.2,3e-05,0.0,0.00132]
[1777962232938,48.22,80848.94,156.2,3e-05,0.0,0.00132]
[1777962238313,48.22,80849.46,156.2,3e-05,0.0,0.00132]
[1777962238543,48.22,80849.46,156.2,3e-05,0.0,0.00132]
[1777962240252,48.22,80846.57,156.2,3e-05,0.0,0.0013]
[1777962242385,48.22,80845.77,156.2,3e-05,0.0,0.00129]
[1777962243531,48.22,80845.78,156.2,3e-05,0.0,0.00129]
[1777962243923,48.22,80845.78,156.2,3e-05,0.0,0.00129]
[1777962246262,48.22,80846.06,156.2,3e-05,0.0,0.00129]
[1777962251329,48.22,80845.65,156.2,3e-05,0.0,0.00129]
[1777962253192,48.22,80845.95,156.2,3e-05,0.0,0.00129]
[1777962254017,48.22,80845.95,156.2,3e-05,0.0,0.00129]
[1777962254030,48.22,80845.95,156.2,3e-05,0.0,0.00129]
[1777962254399,48.22,80845.37,156.2,3e-05,0.0,0.00128]
[1777962255357,48.22,80839.34,156.2,3e-05,0.0,0.00123]
[1777962256354,48.22,80839.34,156.2,3e-05,0.0,0.00123]
[1777962257624,48.22,80838.83,156.2,3e-05,0.0,0.00122]
[1777962259480,48.22,80841.77,156.2,3e-05,0.0,0.00125]
[1777962260193,48.22,80842.09,156.2,3e-05,0.0,0.00125]
[1777962263212,48.22,80840.84,156.2,3e-05,0.0,0.00124]
[1777962263864,48.22,80840.84,156.2,3e-05,0.0,0.00124]
[1777962267145,48.22,80840.04,156.2,3e-05,0.0,0.00123]
[1777962267704,48.22,80840.04,156.2,3e-05,0.0,0.00123]
[1777962268270,48.22,80838.2,156.2,3e-05,0.0,0.00121]
[1777962268954,48.22,80838.2,156.2,3e-05,0.0,0.00121]
[1777962270461,48.22,80832.19,156.2,2e-05,0.0,0.00116]
[1777962272061,48.22,80829.37,156.2,2e-05,0.0,0.00103]
[1777962272635,48.22,80829.37,156.2,2e-05,0.0,0.00103]
[1777962277515,48.22,80816.43,156.2,2e-05,0.0,0.00094]
[1777962278296,48.22,80816.43,156.2,2e-05,0.0,0.00094]
[1777962278521,48.22,80810.05,156.2,2e-05,0.0,0.00089]
[1777962279388,48.22,80810.05,156.2,2e-05,0.0,0.00089]
[1777962282603,48.22,80806.49,156.2,2e-05,0.0,0.00086]
[1777962283273,48.22,80806.45,156.2,2e-05,0.0,0.00086]
[1777962284529,48.22,80806.59,156.2,2e-05,0.0,0.00087]
[1777962285231,48.22,80806.91,156.2,2e-05,0.0,0.00087]
[1777962286000,48.22,80806.91,156.2,2e-05,0.0,0.00087]
[1777962286013,48.22,80806.91,156.2,2e-05,0.0,0.00087]
[1777962286102,48.22,80806.76,156.2,2e-05,0.0,0.00087]
[1777962286136,48.22,80806.76,156.2,2e-05,0.0,0.00087]
[1777962287586,48.22,80801.49,156.2,2e-05,0.0,0.00083]
[1777962288162,48.22,80801.49,156.2,2e-05,0.0,0.00083]
[1777962288771,48.22,80801.49,156.2,2e-05,0.0,0.00083]
[1777962293088,48.22,80803.32,156.2,2e-05,0.0,0.00084]
[1777962293637,48.22,80803.32,156.2,2e-05,0.0,0.00084]
[1777962294354,48.22,80803.51,156.2,2e-05,0.0,0.00084]
[1777962295727,48.22,80804.25,156.2,2e-05,0.0,0.00085]
[1777962298547,48.22,80802.94,156.2,2e-05,0.0,0.00084]
[1777962299367,48.22,80803.1,156.2,2e-05,0.0,0.00084]
[1777962303263,48.22,80803.74,156.2,2e-05,0.0,0.00085]
[1777962303704,48.22,80807.87,156.2,2e-05,0.0,0.00087]
[1777962305278,48.22,80807.91,156.2,2e-05,0.0,0.00087]
[1777962305717,48.22,80812.7,156.2,2e-05,0.0,0.00091]
[1777962306725,48.22,80815.74,156.2,2e-05,0.0,0.00093]
[1777962307570,48.22,80815.74,156.2,2e-05,0.0,0.00093]
[1777962308377,48.22,80818.19,156.2,2e-05,0.0,0.00095]
[1777962309428,48.22,80819.2,156.2,2e-05,0.0,0.00096]
[1777962310723,48.22,80819.09,156.2,2e-05,0.0,0.00095]
[1777962311862,48.22,80819.08,156.2,2e-05,0.0,0.00095]
[1777962312647,48.22,80818.63,156.2,2e-05,0.0,0.00095]
[1777962314761,48.22,80819.77,156.2,2e-05,0.0,0.00096]
[1777962315495,48.22,80819.44,156.2,2e-05,0.0,0.00096]
[1777962318677,48.22,80819.3,156.2,2e-05,0.0,0.00096]
[1777962319517,48.22,80819.48,156.2,2e-05,0.0,0.00096]
[1777962324954,48.22,80818.61,156.2,2e-05,0.0,0.00095]
[1777962325606,48.22,80818.65,156.2,2e-05,0.0,0.00095]
[1777962326946,48.22,80818.65,156.2,2e-05,0.0,0.00095]
[1777962327583,48.22,80818.69,156.2,2e-05,0.0,0.00095]
[1777962330451,48.22,80818.72,156.2,2e-05,0.0,0.00095]
[1777962330854,48.22,80818.72,156.2,2e-05,0.0,0.00095]
[1777962330893,48.22,80823.72,156.2,2e-05,0.0,0.00099]
[1777962331900,48.22,80827.21,156.2,2e-05,0.0,0.00093]
[1777962336935,48.22,80826.69,156.2,2e-05,0.0,0.00092]
[1777962337797,48.22,80826.69,156.2,2e-05,0.0,0.00092]
[1777962338424,48.22,80826.86,156.2,2e-05,0.0,0.00092]
[1777962339587,48.22,80826.8,156.2,2e-05,0.0,0.00092]
[1777962340360,48.22,80827.14,156.2,2e-05,0.0,0.00093]
[1777962341611,48.22,80827.05,156.2,2e-05,0.0,0.00092]
[1777962342298,48.22,80826.87,156.2,2e-05,0.0,0.00092]
[1777962350398,48.22,80827.27,156.2,2e-05,0.0,0.00093]
[1777962357076,48.22,80827.33,156.2,2e-05,0.0,0.00093]
[1777962358347,48.22,80827.85,156.2,2e-05,0.0,0.00093]
[1777962360354,48.22,80827.33,156.2,2e-05,0.0,0.00093]
[1777962360981,48.22,80827.33,156.2,2e-05,0.0,0.00093]
[1777962361609,48.22,80827.17,156.2,2e-05,0.0,0.00093]
[1777962362434,48.22,80827.25,156.2,2e-05,0.0,0.00093]
[1777962365132,48.22,80823.12,156.2,2e-05,0.0,0.0009]
[1777962370167,48.22,80823.69,156.2,2e-05,0.0,0.0009]
[1777962372273,48.22,80824.3,156.2,2e-05,0.0,0.0009]
[1777962373383,48.22,80824.14,156.2,2e-05,0.0,0.0009]
[1777962374008,48.22,80824.14,156.2,2e-05,0.0,0.0009]
[1777962374452,48.22,80824.69,156.2,2e-05,0.0,0.00091]
[1777962375171,48.22,80824.76,156.2,2e-05,0.0,0.00091]
[1777962375690,48.22,80824.76,156.2,2e-05,0.0,0.00091]
[1777962376959,48.22,80823.74,156.2,2e-05,0.0,0.0009]
[1777962377463,48.22,80824.42,156.2,2e-05,0.0,0.00091]
[1777962383258,48.22,80824.19,156.2,2e-05,0.0,0.0009]
[1777962386059,48.22,80824.52,156.2,2e-05,0.0,0.00091]
[1777962386630,48.22,80823.91,156.2,2e-05,0.0,0.0009]
[1777962387202,48.22,80824.8,156.2,2e-05,0.0,0.00091]
[1777962387807,48.22,80824.8,156.2,2e-05,0.0,0.00091]
[1777962391314,48.22,80824.35,156.2,2e-05,0.0,0.00082]
[1777962393236,48.22,80824.66,156.2,2e-05,0.0,0.00082]
[1777962393751,48.22,80824.66,156.2,2e-05,0.0,0.00082]
[1777962397407,48.22,80824.63,156.2,2e-05,0.0,0.00082]
[1777962397927,48.22,80824.63,156.2,2e-05,0.0,0.00082]
[1777962398496,48.22,80824.4,156.2,2e-05,0.0,0.00082]
[1777962399288,48.22,80824.91,156.2,2e-05,0.0,0.00083]
[1777962400524,48.22,80824.89,156.2,2e-05,0.0,0.00083]
[1777962401375,48.22,80825.81,156.2,2e-05,0.0,0.00083]
[1777962403286,48.22,80827.06,156.2,2e-05,0.0,0.00084]
[1777962403855,48.22,80827.06,156.2,2e-05,0.0,0.00084]
[1777962411458,48.22,80828.04,156.2,2e-05,0.0,0.00085]
[1777962412460,48.22,80828.04,156.2,2e-05,0.0,0.00085]
[1777962413172,48.22,80828.04,156.2,2e-05,0.0,0.00085]
[1777962415591,48.22,80825.8,156.2,2e-05,0.0,0.00083]
[1777962416349,48.22,80825.61,156.2,2e-05,0.0,0.00083]
[1777962418349,48.22,80822.85,156.2,2e-05,0.0,0.00081]
[1777962419024,48.22,80822.85,156.2,2e-05,0.0,0.00081]
[1777962419348,48.22,80822.6,156.2,2e-05,0.0,0.00081]
[1777962419422,48.22,80822.6,156.2,2e-05,0.0,0.00081]
[1777962419511,48.22,80818.3,156.2,2e-05,0.0,0.00078]
[1777962420232,48.22,80818.3,156.2,2e-05,0.0,0.00078]
[1777962420880,48.22,80818.3,156.2,2e-05,0.0,0.00078]
[1777962423881,48.22,80816.43,156.2,2e-05,0.0,0.00077]
[1777962426319,48.22,80814.71,156.2,2e-05,0.0,0.00076]
[1777962430532,48.22,80814.1,156.2,2e-05,0.0,0.00076]
[1777962431313,48.22,80814.21,156.2,2e-05,0.0,0.00076]
[1777962434467,48.22,80815.03,156.2,2e-05,0.0,0.00076]
[1777962435136,48.22,80815.03,156.2,2e-05,0.0,0.00076]
[1777962436722,48.22,80814.23,156.2,2e-05,0.0,0.00076]
[1777962437094,48.22,80814.23,156.2,2e-05,0.0,0.00076]
[1777962439664,48.22,80811.09,156.2,2e-05,0.0,0.00074]
[1777962440671,48.22,80807.28,156.2,2e-05,0.0,0.00072]
[1777962444905,48.22,80805.47,156.2,1e-05,0.0,0.00071]
[1777962445461,48.22,80805.51,156.2,1e-05,0.0,0.00071]
[1777962449053,48.22,80805.8,156.2,2e-05,0.0,0.00071]
[1777962449574,48.22,80805.87,156.2,2e-05,0.0,0.00071]
[1777962450741,48.22,80810.24,156.2,2e-05,0.0,0.00073]
[1777962451748,48.22,80812.02,156.2,1e-05,0.0,0.00067]
[1777962452274,48.22,80812.02,156.2,1e-05,0.0,0.00067]
[1777962452962,48.22,80812.02,156.2,1e-05,0.0,0.00067]
[1777962454062,48.22,80812.44,156.2,1e-05,0.0,0.00068]
[1777962455827,48.22,80812.31,156.2,1e-05,0.0,0.00068]
[1777962457135,48.22,80812.74,156.2,1e-05,0.0,0.00068]
[1777962457587,48.22,80812.05,156.2,1e-05,0.0,0.00067]
[1777962458934,48.22,80811.78,156.2,1e-05,0.0,0.00067]
[1777962459423,48.22,80811.3,156.2,1e-05,0.0,0.00067]
[1777962465181,48.22,80811.68,156.2,1e-05,0.0,0.00067]
[1777962466510,48.22,80811.55,156.2,1e-05,0.0,0.00067]
[1777962467188,48.22,80811.55,156.2,1e-05,0.0,0.00067]
[1777962467229,48.22,80811.55,156.2,1e-05,0.0,0.00067]
[1777962467879,48.22,80811.38,156.2,1e-05,0.0,0.00067]
[1777962467909,48.22,80811.38,156.2,1e-05,0.0,0.00067]
[1777962467927,48.22,80811.38,156.2,1e-05,0.0,0.00067]
[1777962468203,48.22,80818.8,156.2,2e-05,0.0,0.00071]
[1777962468439,48.22,80818.8,156.2,2e-05,0.0,0.00071]
[1777962469116,48.22,80818.8,156.2,2e-05,0.0,0.00071]
[1777962469177,48.22,80822.15,156.2,2e-05,0.0,0.00073]
[1777962469706,48.22,80822.15,156.2,2e-05,0.0,0.00073]
[1777962473000,48.22,80822.55,156.2,2e-05,0.0,0.00073]
[1777962473515,48.22,80822.4,156.2,2e-05,0.0,0.00073]
[1777962474545,48.22,80822.46,156.2,2e-05,0.0,0.00073]
[1777962475425,48.22,80822.43,156.2,2e-05,0.0,0.00073]
[1777962478289,48.22,80822.13,156.2,2e-05,0.0,0.00073]
[1777962479497,48.22,80822.47,156.2,2e-05,0.0,0.00073]
[1777962481424,48.22,80825.2,156.2,2e-05,0.0,0.00075]
[1777962482733,48.22,80825.28,156.2,2e-05,0.0,0.00075]
[1777962483455,48.22,80826.16,156.2,2e-05,0.0,0.00076]
[1777962484072,48.22,80826.16,156.2,2e-05,0.0,0.00076]
[1777962487141,48.22,80828.35,156.2,2e-05,0.0,0.00077]
[1777962487849,48.22,80828.37,156.2,2e-05,0.0,0.00077]
[1777962490641,48.22,80827.78,156.2,2e-05,0.0,0.00077]
[1777962491311,48.22,80827.85,156.2,2e-05,0.0,0.00077]
[1777962491765,48.22,80827.85,156.2,2e-05,0.0,0.00077]
[1777962492341,48.22,80826.96,156.2,2e-05,0.0,0.00076]
[1777962498325,48.22,80825.21,156.2,2e-05,0.0,0.00075]
[1777962498884,48.22,80825.21,156.2,2e-05,0.0,0.00075]
[1777962500077,48.22,80822.65,156.2,2e-05,0.0,0.00073]
[1777962500093,48.22,80822.65,156.2,2e-05,0.0,0.00073]
[1777962500194,48.22,80818.19,156.2,2e-05,0.0,0.00071]
[1777962501230,48.22,80818.19,156.2,2e-05,0.0,0.00071]
[1777962501271,48.22,80810.92,156.2,1e-05,0.0,0.00067]
[1777962501494,48.22,80810.92,156.2,1e-05,0.0,0.00067]
[1777962502150,48.22,80810.92,156.2,1e-05,0.0,0.00067]
[1777962502925,48.22,80809.17,156.2,1e-05,0.0,0.00066]
[1777962505069,48.22,80807.13,156.2,1e-05,0.0,0.00065]
[1777962506167,48.22,80807.13,156.2,1e-05,0.0,0.00065]
[1777962508615,48.22,80805.07,156.2,1e-05,0.0,0.00064]
[1777962509249,48.22,80805.07,156.2,1e-05,0.0,0.00064]
[1777962510029,48.22,80805.57,156.2,1e-05,0.0,0.00064]
[1777962511305,48.22,80805.7,156.2,1e-05,0.0,0.00058]
[1777962512929,48.22,80805.7,156.2,1e-05,0.0,0.00058]
[1777962513481,48.22,80805.7,156.2,1e-05,0.0,0.00058]
[1777962517219,48.22,80805.84,156.2,1e-05,0.0,0.00058]
[1777962517883,48.22,80805.04,156.2,1e-05,0.0,0.00057]
[1777962523249,48.22,80805.64,156.2,1e-05,0.0,0.00058]
[1777962528285,48.22,80804.52,156.2,1e-05,0.0,0.00057]
[1777962529419,48.22,80804.52,156.2,1e-05,0.0,0.00057]
[1777962531985,48.22,80804.36,156.2,1e-05,0.0,0.00057]
[1777962533743,48.22,80804.01,156.2,1e-05,0.0,0.00057]
[1777962534309,48.22,80804.01,156.2,1e-05,0.0,0.00057]
[1777962536539,48.22,80802.43,156.2,1e-05,0.0,0.00056]
[1777962537265,48.22,80802.43,156.2,1e-05,0.0,0.00056]
[1777962538415,48.22,80802.56,156.2,1e-05,0.0,0.00056]
[1777962539041,48.22,80802.56,156.2,1e-05,0.0,0.00056]
[1777962539580,48.22,80802.95,156.2,1e-05,0.0,0.00056]
[1777962540300,48.22,80802.95,156.2,1e-05,0.0,0.00056]
[1777962541625,48.22,80804.38,156.2,1e-05,0.0,0.00057]
[1777962542311,48.22,80804.38,156.2,1e-05,0.0,0.00057]
[1777962542382,48.22,80807.14,156.2,1e-05,0.0,0.00058]
[1777962547417,48.22,80808.0,156.2,1e-05,0.0,0.00059]
[1777962550108,48.22,80808.0,156.2,1e-05,0.0,0.00059]
[1777962550713,48.22,80807.95,156.2,1e-05,0.0,0.00059]
[1777962553697,48.22,80808.02,156.2,1e-05,0.0,0.00059]
[1777962554407,48.22,80808.02,156.2,1e-05,0.0,0.00059]
[1777962559749,48.22,80807.51,156.2,1e-05,0.0,0.00059]
[1777962560281,48.22,80807.51,156.2,1e-05,0.0,0.00059]
[1777962562185,48.22,80807.22,156.2,1e-05,0.0,0.00059]
[1777962562400,48.22,80807.22,156.2,1e-05,0.0,0.00059]
[1777962562461,48.22,80807.22,156.2,1e-05,0.0,0.00059]
[1777962562530,48.22,80807.22,156.2,1e-05,0.0,0.00059]
[1777962562625,48.22,80810.57,156.2,1e-05,0.0,0.0006]
[1777962563529,48.22,80815.55,156.2,1e-05,0.0,0.00063]
[1777962565169,48.22,80815.55,156.2,1e-05,0.0,0.00063]
[1777962565908,48.22,80816.79,156.2,1e-05,0.0,0.00063]
[1777962569450,48.22,80815.51,156.2,1e-05,0.0,0.00063]
[1777962570112,48.22,80815.51,156.2,1e-05,0.0,0.00063]
[1777962572592,48.22,80815.61,156.2,1e-05,0.0,0.00057]
[1777962578231,48.22,80816.01,156.2,1e-05,0.0,0.00057]
[1777962578643,48.22,80816.0,156.2,1e-05,0.0,0.00057]
[1777962579249,48.22,80816.0,156.2,1e-05,0.0,0.00057]
[1777962579669,48.22,80816.04,156.2,1e-05,0.0,0.00057]
[1777962580375,48.22,80815.71,156.2,1e-05,0.0,0.00057]
[1777962581031,48.22,80815.71,156.2,1e-05,0.0,0.00057]
[1777962581628,48.22,80815.39,156.2,1e-05,0.0,0.00056]
[1777962582276,48.22,80815.39,156.2,1e-05,0.0,0.00056]
[1777962583261,48.22,80815.92,156.2,1e-05,0.0,0.00057]
[1777962583917,48.22,80816.08,156.2,1e-05,0.0,0.00057]
[1777962584410,48.22,80816.08,156.2,1e-05,0.0,0.00057]
[1777962584966,48.22,80816.08,156.2,1e-05,0.0,0.00057]
[1777962585604,48.22,80816.08,156.2,1e-05,0.0,0.00057]
[1777962586335,48.22,80816.08,156.2,1e-05,0.0,0.00057]
[1777962590437,48.22,80815.74,156.2,1e-05,0.0,0.00057]
[1777962591043,48.22,80815.74,156.2,1e-05,0.0,0.00057]
[1777962591751,48.22,80815.74,156.2,1e-05,0.0,0.00057]
[1777962593219,48.22,80815.33,156.2,1e-05,0.0,0.00056]
[1777962594354,48.22,80815.35,156.2,1e-05,0.0,0.00056]
[1777962594981,48.22,80815.35,156.2,1e-05,0.0,0.00056]
[1777962595704,48.22,80815.3,156.2,1e-05,0.0,0.00056]
[1777962596339,48.22,80815.3,156.2,1e-05,0.0,0.00056]
[1777962598450,48.22,80814.59,156.2,1e-05,0.0,0.00056]
[1777962598806,48.22,80814.59,156.2,1e-05,0.0,0.00056]
[1777962600788,48.22,80807.5,156.2,1e-05,0.0,0.00053]
[1777962602189,48.22,80807.5,156.2,1e-05,0.0,0.00053]
[1777962602234,48.22,80804.64,156.2,1e-05,0.0,0.00052]
[1777962602792,48.22,80804.64,156.2,1e-05,0.0,0.00052]
[1777962604816,48.22,80809.33,156.2,1e-05,0.0,0.00054]
[1777962605823,48.22,80813.22,156.2,1e-05,0.0,0.00055]
[1777962606976,48.22,80813.22,156.2,1e-05,0.0,0.00055]
[1777962607823,48.22,80812.47,156.2,1e-05,0.0,0.00055]
[1777962609565,48.22,80811.57,156.2,1e-05,0.0,0.00055]
[1777962610140,48.22,80811.57,156.2,1e-05,0.0,0.00055]
[1777962615880,48.22,80811.79,156.2,1e-05,0.0,0.00055]
[1777962616500,48.22,80811.47,156.2,1e-05,0.0,0.00055]
[1777962619429,48.22,80812.18,156.2,1e-05,0.0,0.00055]
[1777962619825,48.22,80812.18,156.2,1e-05,0.0,0.00055]
[1777962620354,48.22,80812.18,156.2,1e-05,0.0,0.00055]
[1777962621501,48.22,80808.2,156.2,1e-05,0.0,0.00053]
[1777962625529,48.22,80809.11,156.2,1e-05,0.0,0.00054]
[1777962626458,48.22,80809.11,156.2,1e-05,0.0,0.00054]
[1777962627531,48.22,80809.26,156.2,1e-05,0.0,0.00054]
[1777962628283,48.22,80809.26,156.2,1e-05,0.0,0.00054]
[1777962629426,48.22,80810.01,156.2,1e-05,0.0,0.00054]
[1777962630070,48.22,80810.01,156.2,1e-05,0.0,0.00054]
[1777962631397,48.22,80810.03,156.2,1e-05,0.0,0.00054]
[1777962630999,48.22,80809.4,156.2,1e-05,0.0,0.00048]
[1777962633017,48.22,80812.46,156.2,1e-05,0.0,0.0005]
[1777962636377,48.22,80812.19,156.2,1e-05,0.0,0.00049]
[1777962637522,48.22,80811.8,156.2,1e-05,0.0,0.00049]
[1777962638276,48.22,80811.8,156.2,1e-05,0.0,0.00049]
[1777962644422,48.22,80811.68,156.2,1e-05,0.0,0.00049]
[1777962645099,48.22,80805.44,156.2,1e-05,0.0,0.00047]
[1777962645871,48.22,80805.44,156.2,1e-05,0.0,0.00047]
[1777962650198,48.22,80803.26,156.2,1e-05,0.0,0.00046]
[1777962651016,48.22,80803.15,156.2,1e-05,0.0,0.00046]
[1777962654079,48.22,80801.3,156.2,1e-05,0.0,0.00045]
[1777962655377,48.22,80802.02,156.2,1e-05,0.0,0.00045]
[1777962661211,48.22,80803.2,156.2,1e-05,0.0,0.00046]
[1777962663225,48.22,80808.69,156.2,1e-05,0.0,0.00048]
[1777962667253,48.22,80814.36,156.2,1e-05,0.0,0.0005]
[1777962668603,48.22,80815.09,156.2,1e-05,0.0,0.00051]
[1777962669204,48.22,80815.09,156.2,1e-05,0.0,0.00051]
[1777962672362,48.22,80816.38,156.2,1e-05,0.0,0.00051]
[1777962673111,48.22,80815.81,156.2,1e-05,0.0,0.00051]
[1777962673601,48.22,80815.66,156.2,1e-05,0.0,0.00051]
[1777962674363,48.22,80815.66,156.2,1e-05,0.0,0.00051]
[1777962676956,48.22,80814.29,156.2,1e-05,0.0,0.0005]
[1777962677575,48.22,80814.06,156.2,1e-05,0.0,0.0005]
[1777962680018,48.22,80813.66,156.2,1e-05,0.0,0.0005]
[1777962680547,48.22,80814.4,156.2,1e-05,0.0,0.0005]
[1777962682330,48.22,80813.97,156.2,1e-05,0.0,0.0005]
[1777962682911,48.22,80813.88,156.2,1e-05,0.0,0.0005]
[1777962683365,48.22,80813.88,156.2,1e-05,0.0,0.0005]
[1777962685174,48.22,80814.23,156.2,1e-05,0.0,0.0005]
[1777962688304,48.22,80814.67,156.2,1e-05,0.0,0.0005]
[1777962689039,48.22,80815.14,156.2,1e-05,0.0,0.00051]
[1777962690220,48.22,80815.15,156.2,1e-05,0.0,0.00051]
[1777962690871,48.22,80814.34,156.2,1e-05,0.0,0.0005]
[1777962691422,48.22,80814.28,156.2,1e-05,0.0,0.00045]
[1777962693436,48.22,80810.59,156.2,1e-05,0.0,0.00044]
[1777962694443,48.22,80802.0,156.2,1e-05,0.0,0.00041]
[1777962697410,48.22,80800.93,156.2,1e-05,0.0,0.0004]
[1777962698024,48.22,80801.12,156.2,1e-05,0.0,0.0004]
[1777962703022,48.22,80801.04,156.2,1e-05,0.0,0.0004]
[1777962703499,48.22,80800.87,156.2,1e-05,0.0,0.0004]
[1777962706927,48.22,80800.76,156.2,1e-05,0.0,0.0004]
[1777962707503,48.22,80800.3,156.2,1e-05,0.0,0.0004]
[1777962711943,48.22,80800.19,156.2,1e-05,0.0,0.0004]
[1777962712824,48.22,80800.22,156.2,1e-05,0.0,0.0004]
[1777962714529,48.22,80800.16,156.2,1e-05,0.0,0.0004]
[1777962715238,48.22,80800.16,156.2,1e-05,0.0,0.0004]
[1777962723646,48.22,80802.44,156.2,1e-05,0.0,0.00041]
[1777962725671,48.22,80803.25,156.2,1e-05,0.0,0.00041]
[1777962726435,48.22,80803.25,156.2,1e-05,0.0,0.00041]
[1777962728429,48.22,80802.85,156.2,1e-05,0.0,0.00041]
[1777962729610,48.22,80803.34,156.2,1e-05,0.0,0.00041]
[1777962732709,48.22,80800.2,156.2,1e-05,0.0,0.0004]
[1777962736020,48.22,80800.73,156.2,1e-05,0.0,0.0004]
[1777962736538,48.22,80800.48,156.2,1e-05,0.0,0.0004]
[1777962741772,48.22,80805.49,156.2,1e-05,0.0,0.00042]
[1777962744169,48.22,80805.09,156.2,1e-05,0.0,0.00042]
[1777962744642,48.22,80805.1,156.2,1e-05,0.0,0.00042]
[1777962745394,48.22,80805.1,156.2,1e-05,0.0,0.00042]
[1777962746119,48.22,80805.41,156.2,1e-05,0.0,0.00042]
[1777962746725,48.22,80805.15,156.2,1e-05,0.0,0.00042]
[1777962748155,48.22,80805.15,156.2,1e-05,0.0,0.00042]
[1777962749393,48.22,80806.48,156.2,1e-05,0.0,0.00042]
[1777962750130,48.22,80807.06,156.2,1e-05,0.0,0.00042]
[1777962751842,48.22,80806.35,156.2,1e-05,0.0,0.00038]
[1777962756877,48.22,80807.39,156.2,1e-05,0.0,0.00038]
[1777962761406,48.22,80806.61,156.2,1e-05,0.0,0.00038]
[1777962762167,48.22,80806.72,156.2,1e-05,0.0,0.00038]
[1777962763888,48.22,80807.12,156.2,1e-05,0.0,0.00038]
[1777962764060,48.22,80807.12,156.2,1e-05,0.0,0.00038]
[1777962764933,48.22,80813.09,156.2,1e-05,0.0,0.0004]
[1777962769468,48.22,80812.66,156.2,1e-05,0.0,0.0004]
[1777962770442,48.22,80812.58,156.2,1e-05,0.0,0.0004]
[1777962772460,48.22,80813.16,156.2,1e-05,0.0,0.0004]
[1777962773231,48.22,80813.47,156.2,1e-05,0.0,0.0004]
[1777962773728,48.22,80814.14,156.2,1e-05,0.0,0.0004]
[1777962774918,48.22,80815.86,156.2,1e-05,0.0,0.00041]
[1777962775599,48.22,80816.55,156.2,1e-05,0.0,0.00041]
[1777962776266,48.22,80816.55,156.2,1e-05,0.0,0.00041]
[1777962779034,48.22,80819.88,156.2,1e-05,0.0,0.00042]
[1777962779917,48.22,80819.88,156.2,1e-05,0.0,0.00042]
[1777962781194,48.22,80819.88,156.2,1e-05,0.0,0.00042]
[1777962781629,48.22,80819.82,156.2,1e-05,0.0,0.00042]
[1777962782375,48.22,80819.82,156.2,1e-05,0.0,0.00042]
[1777962783062,48.22,80816.5,156.2,1e-05,0.0,0.00041]
[1777962786343,48.22,80816.67,156.2,1e-05,0.0,0.00041]
[1777962787089,48.22,80816.67,156.2,1e-05,0.0,0.00041]
[1777962792235,48.22,80815.92,156.2,1e-05,0.0,0.00041]
[1777962793021,48.22,80815.89,156.2,1e-05,0.0,0.00041]
[1777962797289,48.22,80816.02,156.2,1e-05,0.0,0.00041]
[1777962797878,48.22,80816.06,156.2,1e-05,0.0,0.00041]
[1777962803206,48.22,80818.72,156.2,1e-05,0.0,0.00042]
[1777962804410,48.22,80818.72,156.2,1e-05,0.0,0.00042]
[1777962805149,48.22,80820.66,156.2,1e-05,0.0,0.00043]
[1777962807123,48.22,80821.57,156.2,1e-05,0.0,0.00043]
[1777962807554,48.22,80821.57,156.2,1e-05,0.0,0.00043]
[1777962808242,48.22,80825.02,156.2,1e-05,0.0,0.00044]
[1777962808753,48.22,80825.02,156.2,1e-05,0.0,0.00044]
[1777962808887,48.22,80825.02,156.2,1e-05,0.0,0.00044]
[1777962811553,48.22,80826.7,156.2,1e-05,0.0,0.00045]
[1777962811263,48.22,80827.24,156.2,1e-05,0.0,0.0004]
[1777962812265,48.22,80827.24,156.2,1e-05,0.0,0.0004]
[1777962817306,48.22,80829.33,156.2,1e-05,0.0,0.00041]
[1777962821334,48.22,80833.06,156.2,1e-05,0.0,0.00042]
[1777962823447,48.22,80833.76,156.2,1e-05,0.0,0.00043]
[1777962823548,48.22,80830.28,156.2,1e-05,0.0,0.00041]
[1777962823976,48.22,80830.28,156.2,1e-05,0.0,0.00041]
[1777962824355,48.22,80825.22,156.2,1e-05,0.0,0.0004]
[1777962826499,48.22,80823.35,156.2,1e-05,0.0,0.00039]
[1777962826537,48.22,80820.45,156.2,1e-05,0.0,0.00038]
[1777962827221,48.22,80820.45,156.2,1e-05,0.0,0.00038]
[1777962828480,48.22,80819.53,156.2,1e-05,0.0,0.00038]
[1777962829955,48.22,80819.55,156.2,1e-05,0.0,0.00038]
[1777962831329,48.22,80819.91,156.2,1e-05,0.0,0.00038]
[1777962831970,48.22,80819.63,156.2,1e-05,0.0,0.00038]
[1777962834414,48.22,80819.06,156.2,1e-05,0.0,0.00038]
[1777962835168,48.22,80819.87,156.2,1e-05,0.0,0.00038]
[1777962835862,48.22,80819.6,156.2,1e-05,0.0,0.00038]
[1777962836061,48.22,80819.6,156.2,1e-05,0.0,0.00038]
[1777962836439,48.22,80826.03,156.2,1e-05,0.0,0.0004]
[1777962837446,48.22,80830.42,156.2,1e-05,0.0,0.00041]
[1777962838453,48.22,80835.66,156.2,1e-05,0.0,0.00043]
[1777962840860,48.22,80834.93,156.2,1e-05,0.0,0.00043]
[1777962841599,48.22,80834.93,156.2,1e-05,0.0,0.00043]
[1777962843055,48.22,80835.71,156.2,1e-05,0.0,0.00043]
[1777962843587,48.22,80835.71,156.2,1e-05,0.0,0.00043]
[1777962844495,48.22,80840.63,156.2,1e-05,0.0,0.00045]
[1777962849529,48.22,80842.17,156.2,1e-05,0.0,0.00046]
[1777962850922,48.22,80842.17,156.2,1e-05,0.0,0.00046]
[1777962851468,48.22,80842.17,156.2,1e-05,0.0,0.00046]
[1777962851544,48.22,80854.91,156.2,1e-05,0.0,0.00051]
[1777962853558,48.22,80850.55,156.2,1e-05,0.0,0.00049]
[1777962853816,48.22,80850.55,156.2,1e-05,0.0,0.00049]
[1777962854446,48.22,80850.55,156.2,1e-05,0.0,0.00049]
[1777962856405,48.22,80850.14,156.2,1e-05,0.0,0.00049]
[1777962857031,48.22,80850.24,156.2,1e-05,0.0,0.00049]
[1777962857534,48.22,80850.24,156.2,1e-05,0.0,0.00049]
[1777962858266,48.22,80851.35,156.2,1e-05,0.0,0.0005]
[1777962863628,48.22,80851.62,156.2,1e-05,0.0,0.0005]
[1777962865767,48.22,80852.42,156.2,1e-05,0.0,0.0005]
[1777962866473,48.22,80852.42,156.2,1e-05,0.0,0.0005]
[1777962871305,48.22,80854.07,156.2,1e-05,0.0,0.00051]
[1777962871350,48.22,80854.18,156.2,1e-05,0.0,0.00045]
[1777962871941,48.22,80854.18,156.2,1e-05,0.0,0.00045]
[1777962875615,48.22,80855.25,156.2,1e-05,0.0,0.00046]
[1777962876368,48.22,80855.22,156.2,1e-05,0.0,0.00046]
[1777962876969,48.22,80855.17,156.2,1e-05,0.0,0.00046]
[1777962878157,48.22,80855.27,156.2,1e-05,0.0,0.00046]
[1777962879741,48.22,80847.51,156.2,1e-05,0.0,0.00043]
[1777962884776,48.22,80849.87,156.2,1e-05,0.0,0.00044]
[1777962888967,48.22,80849.22,156.2,1e-05,0.0,0.00044]
[1777962889450,48.22,80849.22,156.2,1e-05,0.0,0.00044]
[1777962890087,48.22,80848.98,156.2,1e-05,0.0,0.00043]
[1777962890796,48.22,80848.99,156.2,1e-05,0.0,0.00043]
[1777962891453,48.22,80848.99,156.2,1e-05,0.0,0.00043]
[1777962892766,48.22,80848.75,156.2,1e-05,0.0,0.00043]
[1777962893859,48.22,80848.78,156.2,1e-05,0.0,0.00043]
[1777962896008,48.22,80848.45,156.2,1e-05,0.0,0.00043]
[1777962899657,48.22,80848.92,156.2,1e-05,0.0,0.00043]
[1777962900361,48.22,80850.03,156.2,1e-05,0.0,0.00044]
[1777962900436,48.22,80853.26,156.2,1e-05,0.0,0.00045]
[1777962900890,48.22,80856.25,156.2,1e-05,0.0,0.00046]
[1777962901899,48.22,80860.31,156.2,1e-05,0.0,0.00048]
[1777962905925,48.22,80863.83,156.2,1e-05,0.0,0.00049]
[1777962906932,48.22,80870.29,156.2,1e-05,0.0,0.00052]
[1777962909416,48.22,80871.35,156.2,1e-05,0.0,0.00053]
[1777962909641,48.22,80871.35,156.2,1e-05,0.0,0.00053]
[1777962909953,48.22,80865.24,156.2,1e-05,0.0,0.0005]
[1777962911333,48.22,80865.24,156.2,1e-05,0.0,0.0005]
[1777962911395,48.22,80859.07,156.2,1e-05,0.0,0.00047]
[1777962912062,48.22,80859.07,156.2,1e-05,0.0,0.00047]
[1777962913341,48.22,80859.27,156.2,1e-05,0.0,0.00047]
[1777962913957,48.22,80858.96,156.2,1e-05,0.0,0.00047]
[1777962915965,48.22,80858.9,156.2,1e-05,0.0,0.00047]
[1777962917434,48.22,80860.48,156.2,1e-05,0.0,0.00048]
[1777962919311,48.22,80862.97,156.2,1e-05,0.0,0.00049]
[1777962920467,48.22,80862.81,156.2,1e-05,0.0,0.00049]
[1777962921153,48.22,80862.74,156.2,1e-05,0.0,0.00049]
[1777962921509,48.22,80862.74,156.2,1e-05,0.0,0.00049]
[1777962923335,48.22,80862.62,156.2,1e-05,0.0,0.00049]
[1777962923542,48.22,80862.62,156.2,1e-05,0.0,0.00049]
[1777962931100,48.22,80861.74,156.2,1e-05,0.0,0.00043]
[1777962932413,48.22,80861.74,156.2,1e-05,0.0,0.00043]
[1777962932892,48.22,80862.03,156.2,1e-05,0.0,0.00043]
[1777962932972,48.22,80862.03,156.2,1e-05,0.0,0.00043]
[1777962933335,48.22,80873.05,156.2,1e-05,0.0,0.00048]
[1777962933892,48.22,80873.05,156.2,1e-05,0.0,0.00048]
[1777962937568,48.22,80871.85,156.2,1e-05,0.0,0.00047]
[1777962938263,48.22,80871.44,156.2,1e-05,0.0,0.00047]
[1777962939252,48.22,80871.56,156.2,1e-05,0.0,0.00047]
[1777962939401,48.22,80871.56,156.2,1e-05,0.0,0.00047]
[1777962940614,48.22,80871.8,156.2,1e-05,0.0,0.00047]
[1777962940716,48.22,80865.97,156.2,1e-05,0.0,0.00045]
[1777962941281,48.22,80865.97,156.2,1e-05,0.0,0.00045]
[1777962941382,48.22,80856.56,156.2,1e-05,0.0,0.00041]
[1777962945020,48.22,80855.72,156.2,1e-05,0.0,0.00041]
[1777962945522,48.22,80855.72,156.2,1e-05,0.0,0.00041]
[1777962948247,48.22,80857.28,156.2,1e-05,0.0,0.00042]
[1777962948637,48.22,80857.28,156.2,1e-05,0.0,0.00042]
[1777962953957,48.22,80858.52,156.2,1e-05,0.0,0.00042]
[1777962954466,48.22,80858.52,156.2,1e-05,0.0,0.00042]
[1777962960304,48.22,80859.84,156.2,1e-05,0.0,0.00043]
[1777962962373,48.22,80859.66,156.2,1e-05,0.0,0.00042]
[1777962963096,48.22,80859.56,156.2,1e-05,0.0,0.00042]
[1777962967835,48.22,80859.55,156.2,1e-05,0.0,0.00042]
[1777962968392,48.22,80859.55,156.2,1e-05,0.0,0.00042]
[1777962973051,48.22,80859.39,156.2,1e-05,0.0,0.00042]
[1777962973498,48.22,80859.39,156.2,1e-05,0.0,0.00042]
[1777962975328,48.22,80858.8,156.2,1e-05,0.0,0.00042]
[1777962975425,48.22,80854.15,156.2,1e-05,0.0,0.00041]
[1777962975811,48.22,80854.15,156.2,1e-05,0.0,0.00041]
[1777962979439,48.22,80852.27,156.2,1e-05,0.0,0.0004]
[1777962980026,48.22,80852.32,156.2,1e-05,0.0,0.0004]
[1777962982988,48.22,80852.57,156.2,1e-05,0.0,0.0004]
[1777962983392,48.22,80852.57,156.2,1e-05,0.0,0.0004]
[1777962984419,48.22,80852.27,156.2,1e-05,0.0,0.0004]
[1777962986099,48.22,80851.91,156.2,1e-05,0.0,0.0004]
[1777962987380,48.22,80851.95,156.2,1e-05,0.0,0.0004]
[1777962988087,48.22,80852.27,156.2,1e-05,0.0,0.0004]
[1777962991528,48.22,80851.68,156.2,1e-05,0.0,0.00035]
[1777962991930,48.22,80851.68,156.2,1e-05,0.0,0.00035]
[1777962992496,48.22,80851.68,156.2,1e-05,0.0,0.00035]
[1777962993236,48.22,80851.68,156.2,1e-05,0.0,0.00035]
[1777962993585,48.22,80851.68,156.2,1e-05,0.0,0.00035]
[1777962996016,48.22,80851.98,156.2,1e-05,0.0,0.00035]
[1777962996553,48.22,80851.98,156.2,1e-05,0.0,0.00035]
[1777963001598,48.22,80852.09,156.2,1e-05,0.0,0.00035]
[1777963003886,48.22,80852.41,156.2,1e-05,0.0,0.00035]
[1777963004446,48.22,80852.41,156.2,1e-05,0.0,0.00035]
[1777963009462,48.22,80852.78,156.2,1e-05,0.0,0.00036]
[1777963009654,48.22,80842.22,156.2,1e-05,0.0,0.00032]
[1777963009970,48.22,80842.22,156.2,1e-05,0.0,0.00032]
[1777963010661,48.22,80839.51,156.2,1e-05,0.0,0.00032]
[1777963011668,48.22,80836.66,156.2,1e-05,0.0,0.00031]
[1777963015399,48.22,80836.62,156.2,1e-05,0.0,0.00031]
[1777963016062,48.22,80836.7,156.2,1e-05,0.0,0.00031]
[1777963021462,48.22,80838.41,156.2,1e-05,0.0,0.00031]
[1777963022228,48.22,80837.78,156.2,1e-05,0.0,0.00031]
[1777963025765,48.22,80834.63,156.2,1e-05,0.0,0.0003]
[1777963026421,48.22,80834.63,156.2,1e-05,0.0,0.0003]
[1777963027206,48.22,80834.58,156.2,1e-05,0.0,0.0003]
[1777963028896,48.22,80834.52,156.2,1e-05,0.0,0.0003]
[1777963029029,48.22,80834.52,156.2,1e-05,0.0,0.0003]
[1777963029797,48.22,80826.66,156.2,1e-05,0.0,0.00028]
[1777963030610,48.22,80826.66,156.2,1e-05,0.0,0.00028]
[1777963030804,48.22,80822.16,156.2,1e-05,0.0,0.00027]
[1777963031309,48.22,80822.16,156.2,1e-05,0.0,0.00027]
[1777963031811,48.22,80816.88,156.2,1e-05,0.0,0.00026]
[1777963032817,48.22,80813.34,156.2,1e-05,0.0,0.00025]
[1777963035488,48.22,80811.49,156.2,1e-05,0.0,0.00025]
[1777963035543,48.22,80811.49,156.2,1e-05,0.0,0.00025]
[1777963036462,48.22,80811.49,156.2,1e-05,0.0,0.00025]
[1777963036468,48.22,80805.49,156.2,0.0,0.0,0.00023]
[1777963036905,48.22,80805.49,156.2,0.0,0.0,0.00023]
[1777963037157,48.22,80805.49,156.2,0.0,0.0,0.00023]
[1777963038422,48.22,80803.29,156.2,0.0,0.0,0.00023]
[1777963038523,48.22,80806.98,156.2,1e-05,0.0,0.00024]
[1777963039546,48.22,80806.98,156.2,1e-05,0.0,0.00024]
[1777963040326,48.22,80806.72,156.2,1e-05,0.0,0.00024]
[1777963040427,48.22,80810.18,156.2,1e-05,0.0,0.00024]
[1777963042403,48.22,80811.82,156.2,1e-05,0.0,0.00025]
[1777963043118,48.22,80811.66,156.2,1e-05,0.0,0.00025]
[1777963043162,48.22,80815.51,156.2,1e-05,0.0,0.00026]
[1777963045039,48.22,80816.79,156.2,1e-05,0.0,0.00026]
[1777963046455,48.22,80816.35,156.2,1e-05,0.0,0.00026]
[1777963049053,48.22,80816.67,156.2,1e-05,0.0,0.00026]
[1777963049496,48.22,80816.67,156.2,1e-05,0.0,0.00026]
[1777963050283,48.22,80816.37,156.2,1e-05,0.0,0.00026]
[1777963050905,48.22,80816.44,156.2,1e-05,0.0,0.00026]
[1777963051007,48.22,80816.44,156.2,0.0,0.0,0.00023]
[1777963057488,48.22,80816.31,156.2,0.0,0.0,0.00023]
[1777963058147,48.22,80816.34,156.2,0.0,0.0,0.00023]
[1777963059342,48.22,80816.35,156.2,0.0,0.0,0.00023]
[1777963059922,48.22,80816.35,156.2,0.0,0.0,0.00023]
[1777963064950,48.22,80816.53,156.2,0.0,0.0,0.00023]
[1777963065635,48.22,80816.53,156.2,0.0,0.0,0.00023]
[1777963066386,48.22,80816.53,156.2,0.0,0.0,0.00023]
[1777963067019,48.22,80816.33,156.2,0.0,0.0,0.00023]
[1777963069362,48.22,80816.46,156.2,0.0,0.0,0.00023]
[1777963070632,48.22,80816.46,156.2,0.0,0.0,0.00023]
[1777963071246,48.22,80815.89,156.2,0.0,0.0,0.00023]
[1777963071922,48.22,80816.28,156.2,0.0,0.0,0.00023]
[1777963075086,48.22,80815.51,156.2,0.0,0.0,0.00023]
[1777963075506,48.22,80815.51,156.2,0.0,0.0,0.00023]
[1777963076121,48.22,80811.82,156.2,0.0,0.0,0.00022]
[1777963078061,48.22,80812.09,156.2,0.0,0.0,0.00022]
[1777963078493,48.22,80812.09,156.2,0.0,0.0,0.00022]
[1777963079132,48.22,80811.82,156.2,0.0,0.0,0.00022]
[1777963079641,48.22,80811.82,156.2,0.0,0.0,0.00022]
[1777963082059,48.22,80813.68,156.2,0.0,0.0,0.00022]
[1777963082534,48.22,80813.68,156.2,0.0,0.0,0.00022]
[1777963083661,48.22,80813.88,156.2,0.0,0.0,0.00022]
[1777963085632,48.22,80814.54,156.2,0.0,0.0,0.00022]
[1777963086985,48.22,80813.95,156.2,0.0,0.0,0.00022]
[1777963087623,48.22,80813.95,156.2,0.0,0.0,0.00022]
[1777963089043,48.22,80813.94,156.2,0.0,0.0,0.00022]
[1777963089612,48.22,80813.94,156.2,0.0,0.0,0.00022]
[1777963092093,48.22,80813.53,156.2,0.0,0.0,0.00022]
[1777963092527,48.22,80813.53,156.2,0.0,0.0,0.00022]
[1777963092612,48.22,80813.53,156.2,0.0,0.0,0.00022]
[1777963092713,48.22,80817.12,156.2,0.0,0.0,0.00023]
[1777963094037,48.22,80818.2,156.2,0.0,0.0,0.00023]
[1777963094247,48.22,80826.87,156.2,1e-05,0.0,0.00025]
[1777963095254,48.22,80832.08,156.2,1e-05,0.0,0.00026]
[1777963098498,48.22,80831.93,156.2,1e-05,0.0,0.00026]
[1777963099271,48.22,80831.69,156.2,1e-05,0.0,0.00026]
[1777963099880,48.22,80831.69,156.2,1e-05,0.0,0.00026]
[1777963100404,48.22,80832.25,156.2,1e-05,0.0,0.00026]
[1777963102204,48.22,80832.33,156.2,1e-05,0.0,0.00026]
[1777963102929,48.22,80832.09,156.2,1e-05,0.0,0.00026]
[1777963108345,48.22,80834.16,156.2,1e-05,0.0,0.00027]
[1777963111369,48.22,80832.79,156.2,1e-05,0.0,0.00026]
[1777963111882,48.22,80832.79,156.2,1e-05,0.0,0.00026]
[1777963111394,48.22,80824.07,156.2,0.0,0.0,0.00021]
[1777963112187,48.22,80824.07,156.2,0.0,0.0,0.00021]
[1777963112741,48.22,80824.07,156.2,0.0,0.0,0.00021]
[1777963112763,48.22,80819.79,156.2,0.0,0.0,0.00021]
[1777963115857,48.22,80817.4,156.2,0.0,0.0,0.0002]
[1777963116447,48.22,80817.4,156.2,0.0,0.0,0.0002]
[1777963117305,48.22,80817.73,156.2,0.0,0.0,0.0002]
[1777963117825,48.22,80817.73,156.2,0.0,0.0,0.0002]
[1777963119416,48.22,80818.55,156.2,0.0,0.0,0.0002]
[1777963121472,48.22,80822.4,156.2,0.0,0.0,0.00021]
[1777963127477,48.22,80822.57,156.2,0.0,0.0,0.00021]
[1777963129794,48.22,80822.22,156.2,0.0,0.0,0.00021]
[1777963130496,48.22,80822.32,156.2,0.0,0.0,0.00021]
[1777963131717,48.22,80822.83,156.2,0.0,0.0,0.00021]
[1777963132370,48.22,80822.74,156.2,0.0,0.0,0.00021]
[1777963137595,48.22,80822.84,156.2,0.0,0.0,0.00021]
[1777963138309,48.22,80821.64,156.2,0.0,0.0,0.00021]
[1777963140263,48.22,80818.5,156.2,0.0,0.0,0.0002]
[1777963141575,48.22,80817.96,156.2,0.0,0.0,0.0002]
[1777963142118,48.22,80817.23,156.2,0.0,0.0,0.0002]
[1777963142626,48.22,80817.23,156.2,0.0,0.0,0.0002]
[1777963145605,48.22,80814.67,156.2,0.0,0.0,0.0002]
[1777963146474,48.22,80814.67,156.2,0.0,0.0,0.0002]
[1777963147270,48.22,80814.49,156.2,0.0,0.0,0.0002]
[1777963149089,48.22,80814.85,156.2,0.0,0.0,0.0002]
[1777963149829,48.22,80814.85,156.2,0.0,0.0,0.0002]
[1777963150904,48.22,80813.92,156.2,0.0,0.0,0.0002]
[1777963151558,48.22,80814.77,156.2,0.0,0.0,0.0002]
[1777963155132,48.22,80817.91,156.2,0.0,0.0,0.0002]
[1777963155612,48.22,80817.91,156.2,0.0,0.0,0.0002]
[1777963156416,48.22,80817.83,156.2,0.0,0.0,0.0002]
[1777963157007,48.22,80817.83,156.2,0.0,0.0,0.0002]
[1777963157494,48.22,80817.83,156.2,0.0,0.0,0.0002]
[1777963158949,48.22,80817.61,156.2,0.0,0.0,0.0002]
[1777963161411,48.22,80816.49,156.2,0.0,0.0,0.0002]
[1777963162097,48.22,80816.75,156.2,0.0,0.0,0.0002]
[1777963163732,48.22,80809.49,156.2,0.0,0.0,0.00019]
[1777963165780,48.22,80807.83,156.2,0.0,0.0,0.00019]
[1777963166418,48.22,80807.33,156.2,0.0,0.0,0.00018]
[1777963167083,48.22,80808.27,156.2,0.0,0.0,0.00019]
[1777963167533,48.22,80808.27,156.2,0.0,0.0,0.00019]
[1777963168308,48.22,80807.5,156.2,0.0,0.0,0.00018]
[1777963168767,48.22,80811.54,156.2,0.0,0.0,0.00019]
[1777963169408,48.22,80811.54,156.2,0.0,0.0,0.00019]
[1777963171325,48.22,80811.67,156.2,0.0,0.0,0.00019]
[1777963171938,48.22,80811.67,156.2,0.0,0.0,0.00019]
[1777963171788,48.22,80813.4,156.2,0.0,0.0,0.00017]
[1777963172406,48.22,80813.4,156.2,0.0,0.0,0.00017]
[1777963173632,48.22,80812.36,156.2,0.0,0.0,0.00017]
[1777963178838,48.22,80814.24,156.2,0.0,0.0,0.00017]
[1777963180853,48.22,80814.24,156.2,0.0,0.0,0.00017]
[1777963182540,48.22,80814.46,156.2,0.0,0.0,0.00017]
[1777963184880,48.22,80811.99,156.2,0.0,0.0,0.00017]
[1777963187404,48.22,80811.21,156.2,0.0,0.0,0.00017]
[1777963187953,48.22,80811.21,156.2,0.0,0.0,0.00017]
[1777963192890,48.22,80811.77,156.2,0.0,0.0,0.00017]
[1777963193992,48.22,80811.9,156.2,0.0,0.0,0.00017]
[1777963197039,48.22,80812.1,156.2,0.0,0.0,0.00017]
[1777963197871,48.22,80812.1,156.2,0.0,0.0,0.00017]
[1777963202865,48.22,80812.37,156.2,0.0,0.0,0.00017]
[1777963203399,48.22,80812.05,156.2,0.0,0.0,0.00017]
[1777963204409,48.22,80812.02,156.2,0.0,0.0,0.00017]
[1777963204593,48.22,80812.02,156.2,0.0,0.0,0.00017]
[1777963205635,48.22,80812.02,156.2,0.0,0.0,0.00017]
[1777963205718,48.22,80805.14,156.2,0.0,0.0,0.00016]
[1777963206395,48.22,80805.14,156.2,0.0,0.0,0.00016]
[1777963206461,48.22,80801.38,156.2,0.0,0.0,0.00015]
[1777963208200,48.22,80800.68,156.2,0.0,0.0,0.00015]
[1777963209295,48.22,80801.07,156.2,0.0,0.0,0.00015]
[1777963209775,48.22,80801.07,156.2,0.0,0.0,0.00015]
[1777963210138,48.22,80799.51,156.2,0.0,0.0,0.00015]
[1777963210233,48.22,80795.54,156.2,0.0,0.0,0.00014]
[1777963211065,48.22,80792.85,156.2,0.0,0.0,0.00014]
[1777963212568,48.22,80792.85,156.2,0.0,0.0,0.00014]
[1777963213226,48.22,80792.7,156.2,0.0,0.0,0.00014]
[1777963217107,48.22,80796.9,156.2,0.0,0.0,0.00015]
[1777963222142,48.22,80798.08,156.2,0.0,0.0,0.00015]
[1777963224520,48.22,80799.96,156.2,0.0,0.0,0.00015]
[1777963225152,48.22,80801.69,156.2,0.0,0.0,0.00015]
[1777963230198,48.22,80798.12,156.2,0.0,0.0,0.00015]
[1777963231885,48.22,80798.12,156.2,0.0,0.0,0.00015]
[1777963231921,48.22,80795.57,156.2,0.0,0.0,0.00013]
[1777963232320,48.22,80795.57,156.2,0.0,0.0,0.00013]
[1777963239261,48.22,80798.06,156.2,0.0,0.0,0.00013]
[1777963240089,48.22,80798.06,156.2,0.0,0.0,0.00013]
[1777963240691,48.22,80798.06,156.2,0.0,0.0,0.00013]
[1777963244357,48.22,80797.91,156.2,0.0,0.0,0.00013]
[1777963245830,48.22,80798.4,156.2,0.0,0.0,0.00013]
[1777963247688,48.22,80798.36,156.2,0.0,0.0,0.00013]
[1777963248326,48.22,80798.17,156.2,0.0,0.0,0.00013]
[1777963250842,48.22,80797.97,156.2,0.0,0.0,0.00013]
[1777963251579,48.22,80797.97,156.2,0.0,0.0,0.00013]
[1777963255003,48.22,80798.16,156.2,0.0,0.0,0.00013]
[1777963255569,48.22,80798.27,156.2,0.0,0.0,0.00013]
[1777963256233,48.22,80798.22,156.2,0.0,0.0,0.00013]
[1777963257369,48.22,80798.22,156.2,0.0,0.0,0.00013]
[1777963257978,48.22,80798.22,156.2,0.0,0.0,0.00013]
[1777963259251,48.22,80798.36,156.2,0.0,0.0,0.00013]
[1777963261977,48.22,80797.78,156.2,0.0,0.0,0.00013]
[1777963262078,48.22,80801.27,156.2,0.0,0.0,0.00013]
[1777963263320,48.22,80802.85,156.2,0.0,0.0,0.00014]
[1777963267913,48.22,80802.85,156.2,0.0,0.0,0.00014]
[1777963268387,48.22,80802.92,156.2,0.0,0.0,0.00014]
[1777963270354,48.22,80802.59,156.2,0.0,0.0,0.00013]
[1777963271117,48.22,80802.74,156.2,0.0,0.0,0.00014]
[1777963272382,48.22,80802.78,156.2,0.0,0.0,0.00014]
[1777963273032,48.22,80802.78,156.2,0.0,0.0,0.00014]
[1777963273498,48.22,80808.88,156.2,0.0,0.0,0.00014]
[1777963274216,48.22,80808.88,156.2,0.0,0.0,0.00014]
[1777963274506,48.22,80811.36,156.2,0.0,0.0,0.00015]
[1777963275472,48.22,80811.36,156.2,0.0,0.0,0.00015]
[1777963279315,48.22,80809.72,156.2,0.0,0.0,0.00014]
[1777963279956,48.22,80809.72,156.2,0.0,0.0,0.00014]
[1777963283703,48.22,80810.99,156.2,0.0,0.0,0.00015]
[1777963284298,48.22,80812.74,156.2,0.0,0.0,0.00015]
[1777963286866,48.22,80814.48,156.2,0.0,0.0,0.00015]
[1777963287412,48.22,80813.62,156.2,0.0,0.0,0.00015]
[1777963291625,48.22,80815.91,156.2,0.0,0.0,0.00013]
[1777963292496,48.22,80815.91,156.2,0.0,0.0,0.00013]
[1777963293166,48.22,80815.39,156.2,0.0,0.0,0.00013]
[1777963293666,48.22,80815.39,156.2,0.0,0.0,0.00013]
[1777963295820,48.22,80815.25,156.2,0.0,0.0,0.00013]
[1777963300081,48.22,80815.97,156.2,0.0,0.0,0.00013]
[1777963300647,48.22,80816.14,156.2,0.0,0.0,0.00013]
[1777963307737,48.22,80816.13,156.2,0.0,0.0,0.00013]
[1777963313779,48.22,80816.3,156.2,0.0,0.0,0.00013]
[1777963315610,48.22,80816.31,156.2,0.0,0.0,0.00013]
[1777963316372,48.22,80817.2,156.2,0.0,0.0,0.00014]
[1777963321241,48.22,80819.54,156.2,0.0,0.0,0.00014]
[1777963322477,48.22,80821.05,156.2,0.0,0.0,0.00014]
[1777963322843,48.22,80817.69,156.2,0.0,0.0,0.00014]
[1777963327406,48.22,80815.61,156.2,0.0,0.0,0.00013]
[1777963328059,48.22,80815.61,156.2,0.0,0.0,0.00013]
[1777963333291,48.22,80816.0,156.2,0.0,0.0,0.00013]
[1777963333890,48.22,80816.0,156.2,0.0,0.0,0.00013]
[1777963336867,48.22,80816.2,156.2,0.0,0.0,0.00013]
[1777963337039,48.22,80816.2,156.2,0.0,0.0,0.00013]
[1777963339384,48.22,80815.67,156.2,0.0,0.0,0.00013]
[1777963340131,48.22,80815.67,156.2,0.0,0.0,0.00013]
[1777963340623,48.22,80816.26,156.2,0.0,0.0,0.00013]
[1777963341418,48.22,80815.89,156.2,0.0,0.0,0.00013]
[1777963343120,48.22,80815.89,156.2,0.0,0.0,0.00013]
[1777963343624,48.22,80815.88,156.2,0.0,0.0,0.00013]
[1777963345487,48.22,80815.88,156.2,0.0,0.0,0.00013]
[1777963346184,48.22,80816.03,156.2,0.0,0.0,0.00013]
[1777963351039,48.22,80816.74,156.2,0.0,0.0,0.00012]
[1777963351662,48.22,80816.74,156.2,0.0,0.0,0.00012]
[1777963352390,48.22,80816.11,156.2,0.0,0.0,0.00012]
[1777963353115,48.22,80816.11,156.2,0.0,0.0,0.00012]
[1777963353617,48.22,80815.7,156.2,0.0,0.0,0.00012]
[1777963354148,48.22,80815.7,156.2,0.0,0.0,0.00012]
[1777963356124,48.22,80815.85,156.2,0.0,0.0,0.00012]
[1777963357348,48.22,80815.96,156.2,0.0,0.0,0.00012]
[1777963358722,48.22,80816.03,156.2,0.0,0.0,0.00012]
[1777963364130,48.22,80815.94,156.2,0.0,0.0,0.00012]
[1777963366144,48.22,80819.99,156.2,0.0,0.0,0.00012]
[1777963366411,48.22,80819.99,156.2,0.0,0.0,0.00012]
[1777963366762,48.22,80819.99,156.2,0.0,0.0,0.00012]
[1777963367151,48.22,80822.43,156.2,0.0,0.0,0.00012]
[1777963371488,48.22,80822.62,156.2,0.0,0.0,0.00012]
[1777963372541,48.22,80823.06,156.2,0.0,0.0,0.00012]
[1777963375207,48.22,80826.14,156.2,0.0,0.0,0.00013]
[1777963376214,48.22,80829.58,156.2,0.0,0.0,0.00013]
[1777963377221,48.22,80832.59,156.2,0.0,0.0,0.00014]
[1777963378508,48.22,80832.59,156.2,0.0,0.0,0.00014]
[1777963379233,48.22,80831.94,156.2,0.0,0.0,0.00014]
[1777963384270,48.22,80832.38,156.2,0.0,0.0,0.00014]
[1777963385824,48.22,80832.38,156.2,0.0,0.0,0.00014]
[1777963387043,48.22,80832.33,156.2,0.0,0.0,0.00014]
[1777963390438,48.22,80831.82,156.2,0.0,0.0,0.00014]
[1777963392187,48.22,80831.79,156.2,0.0,0.0,0.00014]
[1777963394340,48.22,80838.02,156.2,0.0,0.0,0.00014]
[1777963395347,48.22,80840.61,156.2,0.0,0.0,0.00015]
[1777963400359,48.22,80840.34,156.2,0.0,0.0,0.00015]
[1777963401519,48.22,80840.34,156.2,0.0,0.0,0.00015]
[1777963404796,48.22,80842.56,156.2,0.0,0.0,0.00015]
[1777963405456,48.22,80843.27,156.2,0.0,0.0,0.00015]
[1777963407240,48.22,80845.77,156.2,0.0,0.0,0.00015]
[1777963407651,48.22,80845.77,156.2,0.0,0.0,0.00015]
[1777963410452,48.22,80851.52,156.2,0.0,0.0,0.00016]
[1777963411459,48.22,80853.0,156.2,0.0,0.0,0.00014]
[1777963413871,48.22,80854.94,156.2,0.0,0.0,0.00015]
[1777963413929,48.22,80854.94,156.2,0.0,0.0,0.00015]
[1777963414479,48.22,80858.95,156.2,0.0,0.0,0.00015]
[1777963416494,48.22,80861.53,156.2,0.0,0.0,0.00016]
[1777963417279,48.22,80861.53,156.2,0.0,0.0,0.00016]
[1777963417946,48.22,80861.53,156.2,0.0,0.0,0.00016]
[1777963423611,48.22,80861.66,156.2,0.0,0.0,0.00016]
[1777963424377,48.22,80861.48,156.2,0.0,0.0,0.00016]
[1777963426951,48.22,80862.84,156.2,0.0,0.0,0.00016]
[1777963428247,48.22,80861.83,156.2,0.0,0.0,0.00016]
[1777963431262,48.22,80862.39,156.2,0.0,0.0,0.00016]
[1777963431840,48.22,80862.39,156.2,0.0,0.0,0.00016]
[1777963432407,48.22,80863.64,156.2,0.0,0.0,0.00016]
[1777963433517,48.22,80863.52,156.2,0.0,0.0,0.00016]
[1777963434822,48.22,80864.24,156.2,0.0,0.0,0.00016]
[1777963435442,48.22,80864.21,156.2,0.0,0.0,0.00016]
[1777963439156,48.22,80863.58,156.2,0.0,0.0,0.00016]
[1777963439778,48.22,80862.95,156.2,0.0,0.0,0.00016]
[1777963441778,48.22,80862.91,156.2,0.0,0.0,0.00016]
[1777963442384,48.22,80862.79,156.2,0.0,0.0,0.00016]
[1777963446498,48.22,80863.44,156.2,0.0,0.0,0.00016]
[1777963447214,48.22,80863.44,156.2,0.0,0.0,0.00016]
[1777963449524,48.22,80862.7,156.2,0.0,0.0,0.00016]
[1777963450198,48.22,80862.7,156.2,0.0,0.0,0.00016]
[1777963451738,48.22,80858.64,156.2,0.0,0.0,0.00015]
[1777963453390,48.22,80859.1,156.2,0.0,0.0,0.00015]
[1777963453965,48.22,80859.1,156.2,0.0,0.0,0.00015]
[1777963454875,48.22,80858.08,156.2,0.0,0.0,0.00015]
[1777963455256,48.22,80858.08,156.2,0.0,0.0,0.00015]
[1777963460802,48.22,80855.54,156.2,0.0,0.0,0.00015]
[1777963463383,48.22,80854.46,156.2,0.0,0.0,0.00015]
[1777963463900,48.22,80854.46,156.2,0.0,0.0,0.00015]
[1777963466503,48.22,80853.92,156.2,0.0,0.0,0.00015]
[1777963467159,48.22,80853.92,156.2,0.0,0.0,0.00015]
[1777963471365,48.22,80853.86,156.2,0.0,0.0,0.00015]
[1777963472118,48.22,80853.86,156.2,0.0,0.0,0.00015]
[1777963472219,48.22,80854.38,156.2,0.0,0.0,0.00013]
[1777963477922,48.22,80856.18,156.2,0.0,0.0,0.00013]
[1777963481950,48.22,80861.2,156.2,0.0,0.0,0.00014]
[1777963483209,48.22,80861.2,156.2,0.0,0.0,0.00014]
[1777963482957,48.22,80865.53,156.2,0.0,0.0,0.00014]
[1777963483964,48.22,80869.58,156.2,0.0,0.0,0.00015]
[1777963485074,48.22,80869.58,156.2,0.0,0.0,0.00015]
[1777963490604,48.22,80868.28,156.2,0.0,0.0,0.00015]
[1777963491283,48.22,80868.28,156.2,0.0,0.0,0.00015]
[1777963493934,48.22,80868.64,156.2,0.0,0.0,0.00015]
[1777963494520,48.22,80868.56,156.2,0.0,0.0,0.00015]
[1777963496026,48.22,80868.57,156.2,0.0,0.0,0.00015]
[1777963496075,48.22,80868.57,156.2,0.0,0.0,0.00015]
[1777963496104,48.22,80868.57,156.2,0.0,0.0,0.00015]
[1777963496135,48.22,80868.57,156.2,0.0,0.0,0.00015]
[1777963497080,48.22,80808.72,156.2,0.0,0.0,8e-05]
[1777963498087,48.22,80799.51,156.2,0.0,0.0,7e-05]
[1777963501108,48.22,80810.51,156.2,0.0,0.0,8e-05]
[1777963502115,48.22,80815.98,156.2,0.0,0.0,9e-05]
[1777963503122,48.22,80820.45,156.2,0.0,0.0,9e-05]
[1777963504067,48.22,80820.45,156.2,0.0,0.0,9e-05]
[1777963511168,48.22,80820.57,156.2,0.0,0.0,9e-05]
[1777963512546,48.22,80820.61,156.2,0.0,0.0,9e-05]
[1777963513263,48.22,80820.61,156.2,0.0,0.0,9e-05]
[1777963513896,48.22,80820.57,156.2,0.0,0.0,9e-05]
[1777963514479,48.22,80822.09,156.2,0.0,0.0,9e-05]
[1777963515196,48.22,80822.09,156.2,0.0,0.0,9e-05]
[1777963515206,48.22,80829.54,156.2,0.0,0.0,0.0001]
[1777963516474,48.22,80830.89,156.2,0.0,0.0,0.0001]
[1777963517600,48.22,80831.21,156.2,0.0,0.0,0.0001]
[1777963520383,48.22,80831.36,156.2,0.0,0.0,0.0001]
[1777963521111,48.22,80831.36,156.2,0.0,0.0,0.0001]
[1777963526936,48.22,80832.34,156.2,0.0,0.0,0.0001]
[1777963528192,48.22,80832.55,156.2,0.0,0.0,0.0001]
[1777963528631,48.22,80832.77,156.2,0.0,0.0,0.0001]
[1777963529408,48.22,80833.54,156.2,0.0,0.0,0.0001]
[1777963530311,48.22,80838.11,156.2,0.0,0.0,0.00011]
[1777963531324,48.22,80838.11,156.2,0.0,0.0,0.00011]
[1777963531318,48.22,80839.26,156.2,0.0,0.0,9e-05]
[1777963532073,48.22,80839.26,156.2,0.0,0.0,9e-05]
[1777963533805,48.22,80839.3,156.2,0.0,0.0,9e-05]
[1777963535346,48.22,80834.69,156.2,0.0,0.0,9e-05]
[1777963535793,48.22,80834.69,156.2,0.0,0.0,9e-05]
[1777963536392,48.22,80834.51,156.2,0.0,0.0,9e-05]
[1777963537255,48.22,80834.51,156.2,0.0,0.0,9e-05]
[1777963538526,48.22,80835.62,156.2,0.0,0.0,9e-05]
[1777963539183,48.22,80835.62,156.2,0.0,0.0,9e-05]
[1777963540402,48.22,80836.82,156.2,0.0,0.0,9e-05]
[1777963541104,48.22,80836.82,156.2,0.0,0.0,9e-05]
[1777963541614,48.22,80836.68,156.2,0.0,0.0,9e-05]
[1777963542365,48.22,80836.75,156.2,0.0,0.0,9e-05]
[1777963546424,48.22,80839.48,156.2,0.0,0.0,9e-05]
[1777963550201,48.22,80839.68,156.2,0.0,0.0,9e-05]
[1777963550910,48.22,80839.98,156.2,0.0,0.0,9e-05]
[1777963556494,48.22,80841.8,156.2,0.0,0.0,0.0001]
[1777963557736,48.22,80841.8,156.2,0.0,0.0,0.0001]
[1777963558286,48.22,80841.8,156.2,0.0,0.0,0.0001]
[1777963559803,48.22,80841.9,156.2,0.0,0.0,0.0001]
[1777963560367,48.22,80841.9,156.2,0.0,0.0,0.0001]
[1777963563544,48.22,80845.76,156.2,0.0,0.0,0.0001]
[1777963568578,48.22,80846.37,156.2,0.0,0.0,0.0001]
[1777963571599,48.22,80848.81,156.2,0.0,0.0,0.0001]
[1777963573084,48.22,80848.81,156.2,0.0,0.0,0.0001]
[1777963573176,48.22,80851.38,156.2,0.0,0.0,0.00011]
[1777963573499,48.22,80851.38,156.2,0.0,0.0,0.00011]
[1777963574281,48.22,80851.38,156.2,0.0,0.0,0.00011]
[1777963574712,48.22,80852.66,156.2,0.0,0.0,0.00011]
[1777963576962,48.22,80852.17,156.2,0.0,0.0,0.00011]
[1777963577405,48.22,80852.17,156.2,0.0,0.0,0.00011]
[1777963578222,48.22,80852.17,156.2,0.0,0.0,0.00011]
[1777963579412,48.22,80852.18,156.2,0.0,0.0,0.00011]
[1777963580801,48.22,80852.67,156.2,0.0,0.0,0.00011]
[1777963582000,48.22,80852.21,156.2,0.0,0.0,0.00011]
[1777963582487,48.22,80851.47,156.2,0.0,0.0,0.00011]
[1777963583742,48.22,80849.36,156.2,0.0,0.0,0.0001]
[1777963585876,48.22,80849.59,156.2,0.0,0.0,0.0001]
[1777963586383,48.22,80849.59,156.2,0.0,0.0,0.0001]
[1777963590324,48.22,80848.57,156.2,0.0,0.0,0.0001]
[1777963590382,48.22,80846.05,156.2,0.0,0.0,0.0001]
[1777963590977,48.22,80846.05,156.2,0.0,0.0,0.0001]
[1777963591079,48.22,80843.51,156.2,0.0,0.0,8e-05]
[1777963596774,48.22,80843.14,156.2,0.0,0.0,8e-05]
[1777963597635,48.22,80843.14,156.2,0.0,0.0,8e-05]
[1777963598269,48.22,80843.14,156.2,0.0,0.0,8e-05]
[1777963601923,48.22,80843.68,156.2,0.0,0.0,8e-05]
[1777963602564,48.22,80843.68,156.2,0.0,0.0,8e-05]
[1777963603183,48.22,80843.68,156.2,0.0,0.0,8e-05]
[1777963603609,48.22,80843.74,156.2,0.0,0.0,8e-05]
[1777963605430,48.22,80843.71,156.2,0.0,0.0,8e-05]
[1777963606160,48.22,80843.71,156.2,0.0,0.0,8e-05]
[1777963606845,48.22,80840.31,156.2,0.0,0.0,8e-05]
[1777963609360,48.22,80838.08,156.2,0.0,0.0,8e-05]
[1777963610098,48.22,80838.05,156.2,0.0,0.0,8e-05]
[1777963618424,48.22,80838.07,156.2,0.0,0.0,8e-05]
[1777963619742,48.22,80837.69,156.2,0.0,0.0,8e-05]
[1777963623006,48.22,80837.91,156.2,0.0,0.0,8e-05]
[1777963623989,48.22,80837.91,156.2,0.0,0.0,8e-05]
[1777963628458,48.22,80839.58,156.2,0.0,0.0,8e-05]
[1777963629944,48.22,80839.58,156.2,0.0,0.0,8e-05]
[1777963631106,48.22,80839.61,156.2,0.0,0.0,8e-05]
[1777963631801,48.22,80839.61,156.2,0.0,0.0,8e-05]
[1777963633046,48.22,80839.51,156.2,0.0,0.0,8e-05]
[1777963633466,48.22,80839.65,156.2,0.0,0.0,8e-05]
[1777963634279,48.22,80839.65,156.2,0.0,0.0,8e-05]
[1777963635438,48.22,80838.13,156.2,0.0,0.0,8e-05]
[1777963637378,48.22,80838.06,156.2,0.0,0.0,8e-05]
[1777963639200,48.22,80837.96,156.2,0.0,0.0,8e-05]
[1777963641554,48.22,80838.5,156.2,0.0,0.0,8e-05]
[1777963642197,48.22,80838.5,156.2,0.0,0.0,8e-05]
[1777963647987,48.22,80838.58,156.2,0.0,0.0,8e-05]
[1777963648355,48.22,80838.58,156.2,0.0,0.0,8e-05]
[1777963648978,48.22,80838.42,156.2,0.0,0.0,8e-05]
[1777963650322,48.22,80838.27,156.2,0.0,0.0,8e-05]
[1777963651154,48.22,80838.62,156.2,0.0,0.0,7e-05]
[1777963652402,48.22,80838.62,156.2,0.0,0.0,7e-05]
[1777963653088,48.22,80838.74,156.2,0.0,0.0,7e-05]
[1777963654079,48.22,80838.74,156.2,0.0,0.0,7e-05]
[1777963656424,48.22,80838.82,156.2,0.0,0.0,7e-05]
[1777963660129,48.22,80839.46,156.2,0.0,0.0,7e-05]
[1777963660613,48.22,80839.77,156.2,0.0,0.0,7e-05]
[1777963662127,48.22,80839.77,156.2,0.0,0.0,7e-05]
[1777963662234,48.22,80839.77,156.2,0.0,0.0,7e-05]
[1777963663386,48.22,80841.32,156.2,0.0,0.0,7e-05]
[1777963664037,48.22,80843.08,156.2,0.0,0.0,7e-05]
[1777963664245,48.22,80846.93,156.2,0.0,0.0,7e-05]
[1777963667251,48.22,80846.39,156.2,0.0,0.0,7e-05]
[1777963667898,48.22,80846.59,156.2,0.0,0.0,7e-05]
[1777963670150,48.22,80845.73,156.2,0.0,0.0,7e-05]
[1777963670735,48.22,80845.73,156.2,0.0,0.0,7e-05]
[1777963673344,48.22,80845.77,156.2,0.0,0.0,7e-05]
[1777963673968,48.22,80845.82,156.2,0.0,0.0,7e-05]
[1777963677453,48.22,80845.87,156.2,0.0,0.0,7e-05]
[1777963678162,48.22,80845.89,156.2,0.0,0.0,7e-05]
[1777963681318,48.22,80846.03,156.2,0.0,0.0,7e-05]
[1777963681584,48.22,80845.21,156.2,0.0,0.0,7e-05]
[1777963686560,48.22,80845.42,156.2,0.0,0.0,7e-05]
[1777963687288,48.22,80845.42,156.2,0.0,0.0,7e-05]
[1777963692443,48.22,80845.9,156.2,0.0,0.0,7e-05]
[1777963696088,48.22,80845.29,156.2,0.0,0.0,7e-05]
[1777963696774,48.22,80845.29,156.2,0.0,0.0,7e-05]
[1777963697392,48.22,80845.29,156.2,0.0,0.0,7e-05]
[1777963698525,48.22,80845.29,156.2,0.0,0.0,7e-05]
[1777963698969,48.22,80845.29,156.2,0.0,0.0,7e-05]
[1777963699021,48.22,80845.29,156.2,0.0,0.0,7e-05]
[1777963699492,48.22,80857.95,156.2,0.0,0.0,8e-05]
[1777963700029,48.22,80857.95,156.2,0.0,0.0,8e-05]
[1777963700499,48.22,80863.72,156.2,0.0,0.0,9e-05]
[1777963701097,48.22,80863.72,156.2,0.0,0.0,9e-05]
[1777963701505,48.22,80866.31,156.2,0.0,0.0,9e-05]
[1777963702513,48.22,80869.66,156.2,0.0,0.0,9e-05]
[1777963703029,48.22,80869.66,156.2,0.0,0.0,9e-05]
[1777963703083,48.22,80869.66,156.2,0.0,0.0,9e-05]
[1777963703520,48.22,80874.37,156.2,0.0,0.0,0.0001]
[1777963704404,48.22,80874.37,156.2,0.0,0.0,0.0001]
[1777963705912,48.22,80874.31,156.2,0.0,0.0,0.0001]
[1777963707799,48.22,80873.73,156.2,0.0,0.0,0.0001]
[1777963711575,48.22,80873.7,156.2,0.0,0.0,8e-05]
[1777963717618,48.22,80874.8,156.2,0.0,0.0,8e-05]
[1777963720639,48.22,80877.26,156.2,0.0,0.0,9e-05]
[1777963721646,48.22,80880.19,156.2,0.0,0.0,9e-05]
[1777963723660,48.22,80882.5,156.2,0.0,0.0,9e-05]
[1777963728695,48.22,80881.7,156.2,0.0,0.0,9e-05]
[1777963734738,48.22,80882.18,156.2,0.0,0.0,9e-05]
[1777963737139,48.22,80884.68,156.2,0.0,0.0,9e-05]
[1777963740779,48.22,80887.08,156.2,0.0,0.0,0.0001]
[1777963745814,48.22,80887.18,156.2,0.0,0.0,0.0001]
[1777963750849,48.22,80886.03,156.2,0.0,0.0,0.0001]
[1777963751856,48.22,80888.58,156.2,0.0,0.0,0.0001]
[1777963755884,48.22,80891.59,156.2,0.0,0.0,0.0001]
[1777963758905,48.22,80895.58,156.2,0.0,0.0,0.0001]
[1777963759912,48.22,80900.97,156.2,0.0,0.0,0.00011]
[1777963764947,48.22,80900.1,156.2,0.0,0.0,0.00011]
[1777963769982,48.22,80900.53,156.2,0.0,0.0,0.00011]
[1777963771996,48.22,80901.05,156.2,0.0,0.0,9e-05]
[1777963778038,48.22,80901.02,156.2,0.0,0.0,9e-05]
[1777963783073,48.22,80902.83,156.2,0.0,0.0,0.0001]
[1777963788108,48.22,80903.34,156.2,0.0,0.0,0.0001]
[1777963793143,48.22,80904.64,156.2,0.0,0.0,0.0001]
[1777963796293,48.22,80905.12,156.2,0.0,0.0,0.0001]
[1777963796381,48.22,80911.6,156.2,0.0,0.0,0.00011]
[1777963796970,48.22,80911.6,156.2,0.0,0.0,0.00011]
[1777963797433,48.22,80911.6,156.2,0.0,0.0,0.00011]
[1777963800192,48.22,80913.96,156.2,0.0,0.0,0.00011]
[1777963805227,48.22,80913.05,156.2,0.0,0.0,0.00011]
[1777963805680,48.22,80913.05,156.2,0.0,0.0,0.00011]
[1777963806961,48.22,80913.02,156.2,0.0,0.0,0.00011]
[1777963809378,48.22,80913.19,156.2,0.0,0.0,0.00011]
[1777963814290,48.22,80915.66,156.2,0.0,0.0,0.00011]
[1777963817311,48.22,80918.87,156.2,0.0,0.0,0.00011]
[1777963821625,48.22,80920.57,156.2,0.0,0.0,0.00012]
[1777963824144,48.22,80920.39,156.2,0.0,0.0,0.00012]
[1777963824566,48.22,80920.39,156.2,0.0,0.0,0.00012]
[1777963827342,48.22,80919.98,156.2,0.0,0.0,0.00011]
[1777963831410,48.22,80920.27,156.2,0.0,0.0,0.0001]
[1777963832350,48.22,80920.27,156.2,0.0,0.0,0.0001]
[1777963835438,48.22,80923.39,156.2,0.0,0.0,0.0001]
[1777963840473,48.22,80923.36,156.2,0.0,0.0,0.0001]
[1777963842176,48.22,80923.32,156.2,0.0,0.0,0.0001]
[1777963842881,48.22,80923.16,156.2,0.0,0.0,0.0001]
[1777963844488,48.22,80923.01,156.2,0.0,0.0,0.0001]
[1777963844629,48.22,80923.01,156.2,0.0,0.0,0.0001]
[1777963844752,48.22,80922.28,156.2,0.0,0.0,0.0001]
[1777963844849,48.22,80922.28,156.2,0.0,0.0,0.0001]
[1777963845508,48.22,80900.8,156.2,0.0,0.0,8e-05]
[1777963846515,48.22,80897.66,156.2,0.0,0.0,8e-05]
[1777963846719,48.22,80897.66,156.2,0.0,0.0,8e-05]
[1777963847392,48.22,80897.66,156.2,0.0,0.0,8e-05]
[1777963848090,48.22,80895.85,156.2,0.0,0.0,8e-05]
[1777963848223,48.22,80895.85,156.2,0.0,0.0,8e-05]
[1777963848502,48.22,80895.85,156.2,0.0,0.0,8e-05]
[1777963849206,48.22,80894.59,156.2,0.0,0.0,8e-05]
[1777963849876,48.22,80893.44,156.2,0.0,0.0,7e-05]
[1777963850349,48.22,80893.44,156.2,0.0,0.0,7e-05]
[1777963852391,48.22,80893.43,156.2,0.0,0.0,7e-05]
[1777963853020,48.22,80891.94,156.2,0.0,0.0,7e-05]
[1777963853490,48.22,80891.94,156.2,0.0,0.0,7e-05]
[1777963854114,48.22,80890.14,156.2,0.0,0.0,7e-05]
[1777963860613,48.22,80888.79,156.2,0.0,0.0,7e-05]
[1777963860766,48.22,80888.79,156.2,0.0,0.0,7e-05]
[1777963862541,48.22,80889.0,156.2,0.0,0.0,7e-05]
[1777963863737,48.22,80889.4,156.2,0.0,0.0,7e-05]
[1777963865741,48.22,80888.98,156.2,0.0,0.0,7e-05]
[1777963867749,48.22,80888.98,156.2,0.0,0.0,7e-05]
[1777963868384,48.22,80888.98,156.2,0.0,0.0,7e-05]
[1777963869569,48.22,80889.06,156.2,0.0,0.0,7e-05]
[1777963870238,48.22,80889.06,156.2,0.0,0.0,7e-05]
[1777963872708,48.22,80888.83,156.2,0.0,0.0,7e-05]
[1777963873949,48.22,80888.88,156.2,0.0,0.0,7e-05]
[1777963879746,48.22,80889.27,156.2,0.0,0.0,7e-05]
[1777963884513,48.22,80889.46,156.2,0.0,0.0,7e-05]
[1777963885325,48.22,80889.53,156.2,0.0,0.0,7e-05]
[1777963885587,48.22,80889.53,156.2,0.0,0.0,7e-05]
[1777963885681,48.22,80895.72,156.2,0.0,0.0,8e-05]
[1777963886120,48.22,80895.72,156.2,0.0,0.0,8e-05]
[1777963886221,48.22,80900.09,156.2,0.0,0.0,8e-05]
[1777963886914,48.22,80900.09,156.2,0.0,0.0,8e-05]
[1777963888150,48.22,80902.27,156.2,0.0,0.0,8e-05]
[1777963889323,48.22,80901.7,156.2,0.0,0.0,8e-05]
[1777963890552,48.22,80901.83,156.2,0.0,0.0,8e-05]
[1777963891830,48.22,80901.51,156.2,0.0,0.0,7e-05]
[1777963896865,48.22,80902.63,156.2,0.0,0.0,7e-05]
[1777963898853,48.22,80903.9,156.2,0.0,0.0,7e-05]
[1777963899417,48.22,80903.9,156.2,0.0,0.0,7e-05]
[1777963901267,48.22,80904.47,156.2,0.0,0.0,7e-05]
[1777963903263,48.22,80904.51,156.2,0.0,0.0,7e-05]
[1777963907760,48.22,80904.64,156.2,0.0,0.0,7e-05]
[1777963908360,48.22,80904.64,156.2,0.0,0.0,7e-05]
[1777963910225,48.22,80904.65,156.2,0.0,0.0,7e-05]
[1777963910931,48.22,80904.61,156.2,0.0,0.0,7e-05]
[1777963912925,48.22,80904.61,156.2,0.0,0.0,7e-05]
[1777963914657,48.22,80904.64,156.2,0.0,0.0,7e-05]
[1777963916592,48.22,80904.98,156.2,0.0,0.0,7e-05]
[1777963917271,48.22,80904.96,156.2,0.0,0.0,7e-05]
[1777963917937,48.22,80905.76,156.2,0.0,0.0,7e-05]
[1777963918649,48.22,80905.76,156.2,0.0,0.0,7e-05]
[1777963921176,48.22,80905.0,156.2,0.0,0.0,7e-05]
[1777963922342,48.22,80904.97,156.2,0.0,0.0,7e-05]
[1777963927408,48.22,80906.36,156.2,0.0,0.0,7e-05]
[1777963927421,48.22,80906.36,156.2,0.0,0.0,7e-05]
[1777963927457,48.22,80906.36,156.2,0.0,0.0,7e-05]
[1777963928206,48.22,80907.53,156.2,0.0,0.0,7e-05]
[1777963928220,48.22,80914.8,156.2,0.0,0.0,8e-05]
[1777963929091,48.22,80918.07,156.2,0.0,0.0,8e-05]
[1777963931105,48.22,80920.39,156.2,0.0,0.0,8e-05]
[1777963933119,48.22,80923.37,156.2,0.0,0.0,9e-05]
[1777963934081,48.22,80923.37,156.2,0.0,0.0,9e-05]
[1777963934668,48.22,80923.37,156.2,0.0,0.0,9e-05]
[1777963935956,48.22,80925.02,156.2,0.0,0.0,9e-05]
[1777963936486,48.22,80925.02,156.2,0.0,0.0,9e-05]
[1777963937607,48.22,80925.1,156.2,0.0,0.0,9e-05]
[1777963938406,48.22,80926.3,156.2,0.0,0.0,9e-05]
[1777963943656,48.22,80928.91,156.2,0.0,0.0,9e-05]
[1777963944341,48.22,80928.66,156.2,0.0,0.0,9e-05]
[1777963946879,48.22,80927.99,156.2,0.0,0.0,9e-05]
[1777963948030,48.22,80928.02,156.2,0.0,0.0,9e-05]
[1777963949247,48.22,80928.45,156.2,0.0,0.0,9e-05]
[1777963949920,48.22,80928.11,156.2,0.0,0.0,9e-05]
[1777963951244,48.22,80925.12,156.2,0.0,0.0,7e-05]
[1777963952315,48.22,80925.12,156.2,0.0,0.0,7e-05]
[1777963952924,48.22,80925.57,156.2,0.0,0.0,7e-05]
[1777963958068,48.22,80925.19,156.2,0.0,0.0,7e-05]
[1777963958551,48.22,80925.19,156.2,0.0,0.0,7e-05]
[1777963959263,48.22,80925.6,156.2,0.0,0.0,7e-05]
[1777963959848,48.22,80926.55,156.2,0.0,0.0,8e-05]
[1777963965346,48.22,80926.42,156.2,0.0,0.0,8e-05]
[1777963969082,48.22,80926.42,156.2,0.0,0.0,8e-05]
[1777963969481,48.22,80926.42,156.2,0.0,0.0,8e-05]
[1777963972093,48.22,80926.42,156.2,0.0,0.0,8e-05]
[1777963972506,48.22,80926.42,156.2,0.0,0.0,8e-05]
[1777963975044,48.22,80924.0,156.2,0.0,0.0,7e-05]
[1777963975843,48.22,80923.93,156.2,0.0,0.0,7e-05]
[1777963976068,48.22,80923.93,156.2,0.0,0.0,7e-05]
[1777963976128,48.22,80923.93,156.2,0.0,0.0,7e-05]
[1777963976423,48.22,80920.22,156.2,0.0,0.0,7e-05]
[1777963978437,48.22,80917.83,156.2,0.0,0.0,7e-05]
[1777963979023,48.22,80917.83,156.2,0.0,0.0,7e-05]
[1777963979535,48.22,80917.83,156.2,0.0,0.0,7e-05]
[1777963980223,48.22,80916.84,156.2,0.0,0.0,7e-05]
[1777963980882,48.22,80916.95,156.2,0.0,0.0,7e-05]
[1777963981219,48.22,80916.95,156.2,0.0,0.0,7e-05]
[1777963981286,48.22,80916.95,156.2,0.0,0.0,7e-05]
[1777963982005,48.22,80915.88,156.2,0.0,0.0,7e-05]
[1777963982408,48.22,80915.88,156.2,0.0,0.0,7e-05]
[1777963982465,48.22,80913.64,156.2,0.0,0.0,7e-05]
[1777963983246,48.22,80913.64,156.2,0.0,0.0,7e-05]
[1777963985744,48.22,80911.84,156.2,0.0,0.0,6e-05]
[1777963987551,48.22,80911.28,156.2,0.0,0.0,6e-05]
[1777963988321,48.22,80911.17,156.2,0.0,0.0,6e-05]
[1777963990281,48.22,80908.75,156.2,0.0,0.0,6e-05]
[1777963990805,48.22,80908.75,156.2,0.0,0.0,6e-05]
[1777963991528,48.22,80906.02,156.2,0.0,0.0,6e-05]
[1777963995142,48.22,80906.43,156.2,0.0,0.0,6e-05]
[1777963995858,48.22,80906.36,156.2,0.0,0.0,6e-05]
[1777963996424,48.22,80906.36,156.2,0.0,0.0,6e-05]
[1777963997116,48.22,80906.39,156.2,0.0,0.0,6e-05]
[1777963997716,48.22,80906.39,156.2,0.0,0.0,6e-05]
[1777963998413,48.22,80906.39,156.2,0.0,0.0,6e-05]
[1777963999672,48.22,80906.39,156.2,0.0,0.0,6e-05]
[1777964000394,48.22,80906.83,156.2,0.0,0.0,6e-05]
[1777964001033,48.22,80907.93,156.2,0.0,0.0,6e-05]
[1777964002187,48.22,80907.7,156.2,0.0,0.0,6e-05]
[1777964005058,48.22,80907.7,156.2,0.0,0.0,6e-05]
[1777964005518,48.22,80907.7,156.2,0.0,0.0,6e-05]
[1777964010809,48.22,80907.63,156.2,0.0,0.0,6e-05]
[1777964011433,48.22,80908.76,156.2,0.0,0.0,6e-05]
[1777964011668,48.22,80909.87,156.2,0.0,0.0,5e-05]
[1777964012843,48.22,80909.28,156.2,0.0,0.0,5e-05]
[1777964013406,48.22,80909.28,156.2,0.0,0.0,5e-05]
[1777964013803,48.22,80909.28,156.2,0.0,0.0,5e-05]
[1777964015604,48.22,80909.65,156.2,0.0,0.0,5e-05]
[1777964017630,48.22,80909.32,156.2,0.0,0.0,5e-05]
[1777964018628,48.22,80909.32,156.2,0.0,0.0,5e-05]
[1777964019417,48.22,80909.32,156.2,0.0,0.0,5e-05]
[1777964021291,48.22,80909.32,156.2,0.0,0.0,5e-05]
[1777964022994,48.22,80908.87,156.2,0.0,0.0,5e-05]
[1777964023563,48.22,80908.87,156.2,0.0,0.0,5e-05]
[1777964029306,48.22,80908.07,156.2,0.0,0.0,5e-05]
[1777964029917,48.22,80907.86,156.2,0.0,0.0,5e-05]
[1777964033026,48.22,80908.63,156.2,0.0,0.0,5e-05]
[1777964033546,48.22,80908.63,156.2,0.0,0.0,5e-05]
[1777964040873,48.22,80907.67,156.2,0.0,0.0,5e-05]
[1777964043701,48.22,80906.35,156.2,0.0,0.0,5e-05]
[1777964045658,48.22,80906.03,156.2,0.0,0.0,5e-05]
[1777964046388,48.22,80905.85,156.2,0.0,0.0,5e-05]
[1777964047626,48.22,80905.93,156.2,0.0,0.0,5e-05]
[1777964047727,48.22,80900.61,156.2,0.0,0.0,5e-05]
[1777964047922,48.22,80897.96,156.2,0.0,0.0,5e-05]
[1777964048880,48.22,80897.96,156.2,0.0,0.0,5e-05]
[1777964049647,48.22,80897.96,156.2,0.0,0.0,5e-05]
[1777964052248,48.22,80897.34,156.2,0.0,0.0,5e-05]
[1777964052924,48.22,80896.17,156.2,0.0,0.0,5e-05]
[1777964057665,48.22,80895.96,156.2,0.0,0.0,5e-05]
[1777964067056,48.22,80894.69,156.2,0.0,0.0,5e-05]
[1777964071085,48.22,80893.71,156.2,0.0,0.0,4e-05]
[1777964076359,48.22,80892.56,156.2,0.0,0.0,4e-05]
[1777964079016,48.22,80892.78,156.2,0.0,0.0,4e-05]
[1777964079488,48.22,80892.78,156.2,0.0,0.0,4e-05]
[1777964081527,48.22,80891.91,156.2,0.0,0.0,4e-05]
[1777964082362,48.22,80891.9,156.2,0.0,0.0,4e-05]
[1777964084518,48.22,80892.05,156.2,0.0,0.0,4e-05]
[1777964086161,48.22,80890.34,156.2,0.0,0.0,4e-05]
[1777964088009,48.22,80890.39,156.2,0.0,0.0,4e-05]
[1777964088836,48.22,80890.39,156.2,0.0,0.0,4e-05]
[1777964089152,48.22,80890.36,156.2,0.0,0.0,4e-05]
[1777964089660,48.22,80890.36,156.2,0.0,0.0,4e-05]
[1777964092371,48.22,80889.41,156.2,0.0,0.0,4e-05]
[1777964094246,48.22,80907.38,156.2,0.0,0.0,4e-05]
[1777964095253,48.22,80919.78,156.2,0.0,0.0,5e-05]
[1777964100288,48.22,80919.06,156.2,0.0,0.0,5e-05]
[1777964101295,48.22,80911.75,156.2,0.0,0.0,5e-05]
[1777964103309,48.22,80915.01,156.2,0.0,0.0,5e-05]
[1777964108344,48.22,80914.12,156.2,0.0,0.0,5e-05]
[1777964113380,48.22,80913.71,156.2,0.0,0.0,5e-05]
[1777964118415,48.22,80913.1,156.2,0.0,0.0,5e-05]
[1777964121436,48.22,80910.62,156.2,0.0,0.0,4e-05]
[1777964124457,48.22,80902.74,156.2,0.0,0.0,4e-05]
[1777964126471,48.22,80898.28,156.2,0.0,0.0,4e-05]
[1777964131506,48.22,80897.67,156.2,0.0,0.0,3e-05]
[1777964133520,48.22,80900.78,156.2,0.0,0.0,3e-05]
[1777964134527,48.22,80903.03,156.2,0.0,0.0,3e-05]
[1777964139562,48.22,80903.47,156.2,0.0,0.0,3e-05]
[1777964142571,48.22,80903.4,156.2,0.0,0.0,3e-05]
[1777964143247,48.22,80903.01,156.2,0.0,0.0,3e-05]
[1777964148627,48.22,80903.63,156.2,0.0,0.0,3e-05]
[1777964155676,48.22,80904.2,156.2,0.0,0.0,3e-05]
[1777964157057,48.22,80905.38,156.2,0.0,0.0,4e-05]
[1777964158389,48.22,80906.45,156.2,0.0,0.0,4e-05]
[1777964159704,48.22,80911.92,156.2,0.0,0.0,4e-05]
[1777964164739,48.22,80913.01,156.2,0.0,0.0,4e-05]
[1777964169777,48.22,80911.57,156.2,0.0,0.0,4e-05]
[1777964172798,48.22,80901.68,156.2,0.0,0.0,3e-05]
[1777964173805,48.22,80899.43,156.2,0.0,0.0,3e-05]
[1777964178840,48.22,80898.28,156.2,0.0,0.0,3e-05]
[1777964183874,48.22,80897.8,156.2,0.0,0.0,3e-05]
[1777964188910,48.22,80897.87,156.2,0.0,0.0,3e-05]
[1777964191931,48.22,80898.16,156.2,0.0,0.0,3e-05]
[1777964196966,48.22,80900.66,156.2,0.0,0.0,3e-05]
[1777964198980,48.22,80906.63,156.2,0.0,0.0,3e-05]
[1777964202495,48.22,80906.53,156.2,0.0,0.0,3e-05]
[1777964204258,48.22,80905.68,156.2,0.0,0.0,3e-05]
[1777964205011,48.22,80905.68,156.2,0.0,0.0,3e-05]
[1777964206669,48.22,80904.81,156.2,0.0,0.0,3e-05]
[1777964207271,48.22,80905.7,156.2,0.0,0.0,3e-05]
[1777964208406,48.22,80906.1,156.2,0.0,0.0,3e-05]
[1777964209755,48.22,80905.35,156.2,0.0,0.0,3e-05]
[1777964211494,48.22,80906.24,156.2,0.0,0.0,3e-05]
[1777964212076,48.22,80906.3,156.2,0.0,0.0,3e-05]
[1777964212128,48.22,80906.3,156.2,0.0,0.0,3e-05]
[1777964212721,48.22,80906.3,156.2,0.0,0.0,3e-05]
[1777964214393,48.22,80907.82,156.2,0.0,0.0,3e-05]
[1777964215076,48.22,80907.36,156.2,0.0,0.0,3e-05]
[1777964216923,48.22,80907.29,156.2,0.0,0.0,3e-05]
[1777964217462,48.22,80907.47,156.2,0.0,0.0,3e-05]
[1777964222388,48.22,80906.89,156.2,0.0,0.0,3e-05]
[1777964223011,48.22,80906.89,156.2,0.0,0.0,3e-05]
[1777964228383,48.22,80906.73,156.2,0.0,0.0,3e-05]
[1777964229063,48.22,80906.73,156.2,0.0,0.0,3e-05]
[1777964231104,48.22,80904.98,156.2,0.0,0.0,3e-05]
[1777964231705,48.22,80904.98,156.2,0.0,0.0,3e-05]
[1777964233257,48.22,80904.95,156.2,0.0,0.0,3e-05]
[1777964233859,48.22,80904.95,156.2,0.0,0.0,3e-05]
[1777964239626,48.22,80904.86,156.2,0.0,0.0,3e-05]
[1777964240352,48.22,80904.97,156.2,0.0,0.0,3e-05]
[1777964241049,48.22,80904.97,156.2,0.0,0.0,3e-05]
[1777964241191,48.22,80904.97,156.2,0.0,0.0,3e-05]
[1777964241278,48.22,80908.45,156.2,0.0,0.0,3e-05]
[1777964242285,48.22,80910.86,156.2,0.0,0.0,3e-05]
[1777964243436,48.22,80910.86,156.2,0.0,0.0,3e-05]
[1777964244181,48.22,80911.65,156.2,0.0,0.0,3e-05]
[1777964246768,48.22,80912.13,156.2,0.0,0.0,3e-05]
[1777964248014,48.22,80911.95,156.2,0.0,0.0,3e-05]
[1777964248062,48.22,80914.55,156.2,0.0,0.0,3e-05]
[1777964248126,48.22,80914.55,156.2,0.0,0.0,3e-05]
[1777964248674,48.22,80914.55,156.2,0.0,0.0,3e-05]
[1777964248715,48.22,80919.35,156.2,0.0,0.0,3e-05]
[1777964249334,48.22,80921.98,156.2,0.0,0.0,4e-05]
[1777964250593,48.22,80921.98,156.2,0.0,0.0,4e-05]
[1777964251392,48.22,80922.45,156.2,0.0,0.0,4e-05]
[1777964251493,48.22,80922.26,156.2,0.0,0.0,3e-05]
[1777964252583,48.22,80922.26,156.2,0.0,0.0,3e-05]
[1777964253878,48.22,80923.0,156.2,0.0,0.0,3e-05]
[1777964259403,48.22,80922.38,156.2,0.0,0.0,3e-05]
[1777964261198,48.22,80921.86,156.2,0.0,0.0,3e-05]
[1777964261696,48.22,80921.86,156.2,0.0,0.0,3e-05]
[1777964264433,48.22,80922.22,156.2,0.0,0.0,3e-05]
[1777964265289,48.22,80922.79,156.2,0.0,0.0,3e-05]
[1777964270481,48.22,80923.44,156.2,0.0,0.0,3e-05]
[1777964274814,48.22,80923.23,156.2,0.0,0.0,3e-05]
[1777964275581,48.22,80923.45,156.2,0.0,0.0,3e-05]
[1777964277079,48.22,80923.44,156.2,0.0,0.0,3e-05]
[1777964277607,48.22,80922.8,156.2,0.0,0.0,3e-05]
[1777964280735,48.22,80920.8,156.2,0.0,0.0,3e-05]
[1777964281425,48.22,80920.95,156.2,0.0,0.0,3e-05]
[1777964286594,48.22,80922.42,156.2,0.0,0.0,3e-05]
[1777964287601,48.22,80922.42,156.2,0.0,0.0,3e-05]
[1777964288395,48.22,80922.56,156.2,0.0,0.0,3e-05]
[1777964290438,48.22,80923.08,156.2,0.0,0.0,3e-05]
[1777964291557,48.22,80922.96,156.2,0.0,0.0,3e-05]
[1777964292326,48.22,80922.92,156.2,0.0,0.0,3e-05]
[1777964293004,48.22,80922.92,156.2,0.0,0.0,3e-05]
[1777964295930,48.22,80923.18,156.2,0.0,0.0,3e-05]
[1777964296420,48.22,80923.21,156.2,0.0,0.0,3e-05]
[1777964299459,48.22,80923.47,156.2,0.0,0.0,3e-05]
[1777964300288,48.22,80924.49,156.2,0.0,0.0,3e-05]
[1777964302949,48.22,80923.92,156.2,0.0,0.0,3e-05]
[1777964303346,48.22,80924.73,156.2,0.0,0.0,3e-05]
[1777964307186,48.22,80924.39,156.2,0.0,0.0,3e-05]
[1777964307645,48.22,80924.39,156.2,0.0,0.0,3e-05]
[1777964310887,48.22,80924.51,156.2,0.0,0.0,3e-05]
[1777964311453,48.22,80924.51,156.2,0.0,0.0,3e-05]
[1777964313783,48.22,80924.38,156.2,0.0,0.0,2e-05]
[1777964319033,48.22,80924.38,156.2,0.0,0.0,2e-05]
[1777964319474,48.22,80924.4,156.2,0.0,0.0,2e-05]
[1777964321378,48.22,80924.79,156.2,0.0,0.0,2e-05]
[1777964321825,48.22,80924.79,156.2,0.0,0.0,2e-05]
[1777964322175,48.22,80924.92,156.2,0.0,0.0,2e-05]
[1777964322678,48.22,80924.92,156.2,0.0,0.0,2e-05]
[1777964322846,48.22,80938.1,156.2,0.0,0.0,3e-05]
[1777964327881,48.22,80937.03,156.2,0.0,0.0,3e-05]
[1777964329094,48.22,80937.03,156.2,0.0,0.0,3e-05]
[1777964329618,48.22,80936.75,156.2,0.0,0.0,3e-05]
[1777964331499,48.22,80936.91,156.2,0.0,0.0,3e-05]
[1777964332241,48.22,80937.68,156.2,0.0,0.0,3e-05]
[1777964334085,48.22,80937.81,156.2,0.0,0.0,3e-05]
[1777964335404,48.22,80937.64,156.2,0.0,0.0,3e-05]
[1777964336603,48.22,80937.29,156.2,0.0,0.0,3e-05]
[1777964337304,48.22,80937.26,156.2,0.0,0.0,3e-05]
[1777964342233,48.22,80937.33,156.2,0.0,0.0,3e-05]
[1777964342881,48.22,80937.33,156.2,0.0,0.0,3e-05]
[1777964347015,48.22,80939.81,156.2,0.0,0.0,3e-05]
[1777964347849,48.22,80939.81,156.2,0.0,0.0,3e-05]
[1777964348129,48.22,80939.81,156.2,0.0,0.0,3e-05]
[1777964349039,48.22,80941.6,156.2,0.0,0.0,3e-05]
[1777964349084,48.22,80946.12,156.2,0.0,0.0,3e-05]
[1777964349561,48.22,80946.12,156.2,0.0,0.0,3e-05]
[1777964350038,48.22,80948.6,156.2,0.0,0.0,3e-05]
[1777964351477,48.22,80947.88,156.2,0.0,0.0,3e-05]
[1777964352169,48.22,80947.88,156.2,0.0,0.0,3e-05]
[1777964356400,48.22,80946.26,156.2,0.0,0.0,3e-05]
[1777964357197,48.22,80946.27,156.2,0.0,0.0,3e-05]
[1777964362224,48.22,80946.5,156.2,0.0,0.0,3e-05]
[1777964362852,48.22,80946.5,156.2,0.0,0.0,3e-05]
[1777964364043,48.22,80946.23,156.2,0.0,0.0,3e-05]
[1777964365335,48.22,80947.53,156.2,0.0,0.0,3e-05]
[1777964367636,48.22,80947.99,156.2,0.0,0.0,3e-05]
[1777964369037,48.22,80947.92,156.2,0.0,0.0,3e-05]
[1777964369172,48.22,80956.82,156.2,0.0,0.0,4e-05]
[1777964370179,48.22,80960.31,156.2,0.0,0.0,4e-05]
[1777964371186,48.22,80960.62,156.2,0.0,0.0,3e-05]
[1777964371325,48.22,80960.62,156.2,0.0,0.0,3e-05]
[1777964371998,48.22,80960.62,156.2,0.0,0.0,3e-05]
[1777964373199,48.22,80957.47,156.2,0.0,0.0,3e-05]
[1777964373739,48.22,80957.47,156.2,0.0,0.0,3e-05]
[1777964375767,48.22,80957.5,156.2,0.0,0.0,3e-05]
[1777964376221,48.22,80960.72,156.2,0.0,0.0,3e-05]
[1777964377228,48.22,80963.89,156.2,0.0,0.0,3e-05]
[1777964379572,48.22,80963.69,156.2,0.0,0.0,3e-05]
[1777964380987,48.22,80963.79,156.2,0.0,0.0,3e-05]
[1777964384018,48.22,80964.13,156.2,0.0,0.0,3e-05]
[1777964384474,48.22,80964.13,156.2,0.0,0.0,3e-05]
[1777964386075,48.22,80964.13,156.2,0.0,0.0,3e-05]
[1777964386634,48.22,80963.96,156.2,0.0,0.0,3e-05]
[1777964388542,48.22,80964.69,156.2,0.0,0.0,3e-05]
[1777964389201,48.22,80964.69,156.2,0.0,0.0,3e-05]
[1777964390412,48.22,80965.57,156.2,0.0,0.0,3e-05]
[1777964391143,48.22,80965.57,156.2,0.0,0.0,3e-05]
[1777964391777,48.22,80966.65,156.2,0.0,0.0,3e-05]
[1777964392576,48.22,80967.98,156.2,0.0,0.0,3e-05]
[1777964394328,48.22,80968.96,156.2,0.0,0.0,3e-05]
[1777964394834,48.22,80968.96,156.2,0.0,0.0,3e-05]
[1777964396362,48.22,80971.64,156.2,0.0,0.0,3e-05]
[1777964399383,48.22,80967.42,156.2,0.0,0.0,3e-05]
[1777964400885,48.22,80967.42,156.2,0.0,0.0,3e-05]
[1777964402404,48.22,80970.23,156.2,0.0,0.0,3e-05]
[1777964406432,48.22,80964.38,156.2,0.0,0.0,3e-05]
[1777964407439,48.22,80955.22,156.2,0.0,0.0,3e-05]
[1777964408446,48.22,80952.25,156.2,0.0,0.0,3e-05]
[1777964412474,48.22,80943.5,156.2,0.0,0.0,2e-05]
[1777964416501,48.22,80946.55,156.2,0.0,0.0,3e-05]
[1777964417509,48.22,80949.11,156.2,0.0,0.0,3e-05]
[1777964421537,48.22,80946.94,156.2,0.0,0.0,3e-05]
[1777964422545,48.22,80931.78,156.2,0.0,0.0,2e-05]
[1777964423551,48.22,80928.88,156.2,0.0,0.0,2e-05]
[1777964428586,48.22,80929.56,156.2,0.0,0.0,2e-05]
[1777964431607,48.22,80932.0,156.2,0.0,0.0,2e-05]
[1777964436642,48.22,80934.08,156.2,0.0,0.0,2e-05]
[1777964441677,48.22,80933.12,156.2,0.0,0.0,2e-05]
[1777964443691,48.22,80937.15,156.2,0.0,0.0,2e-05]
[1777964449733,48.22,80939.05,156.2,0.0,0.0,2e-05]
[1777964450740,48.22,80944.18,156.2,0.0,0.0,2e-05]
[1777964451747,48.22,80946.59,156.2,0.0,0.0,2e-05]
[1777964454768,48.22,80949.38,156.2,0.0,0.0,2e-05]
[1777964456782,48.22,80944.5,156.2,0.0,0.0,2e-05]
[1777964457789,48.22,80937.72,156.2,0.0,0.0,2e-05]
[1777964460809,48.22,80933.62,156.2,0.0,0.0,2e-05]
[1777964465845,48.22,80933.37,156.2,0.0,0.0,2e-05]
[1777964469873,48.22,80927.71,156.2,0.0,0.0,2e-05]
[1777964471887,48.22,80925.52,156.2,0.0,0.0,2e-05]
[1777964473901,48.22,80921.83,156.2,0.0,0.0,2e-05]
[1777964475915,48.22,80914.7,156.2,0.0,0.0,1e-05]
[1777964476927,48.22,80902.9,156.2,0.0,0.0,1e-05]
[1777964477933,48.22,80896.25,156.2,0.0,0.0,1e-05]
[1777964480954,48.22,80899.17,156.2,0.0,0.0,1e-05]
[1777964481961,48.22,80903.65,156.2,0.0,0.0,1e-05]
[1777964482968,48.22,80905.83,156.2,0.0,0.0,1e-05]
[1777964484981,48.22,80901.23,156.2,0.0,0.0,1e-05]
[1777964489010,48.22,80894.17,156.2,0.0,0.0,1e-05]
[1777964491024,48.22,80894.86,156.2,0.0,0.0,1e-05]
[1777964495052,48.22,80892.04,156.2,0.0,0.0,1e-05]
[1777964500087,48.22,80891.08,156.2,0.0,0.0,1e-05]
[1777964502101,48.22,80899.89,156.2,0.0,0.0,1e-05]
[1777964503108,48.22,80904.55,156.2,0.0,0.0,1e-05]
[1777964508143,48.22,80905.28,156.2,0.0,0.0,1e-05]
[1777964511164,48.22,80907.99,156.2,0.0,0.0,1e-05]
[1777964514185,48.22,80905.89,156.2,0.0,0.0,1e-05]
[1777964516199,48.22,80900.54,156.2,0.0,0.0,1e-05]
[1777964517206,48.22,80896.87,156.2,0.0,0.0,1e-05]
[1777964518213,48.22,80894.02,156.2,0.0,0.0,1e-05]
[1777964523248,48.22,80893.29,156.2,0.0,0.0,1e-05]
[1777964524255,48.22,80898.34,156.2,0.0,0.0,1e-05]
[1777964525261,48.22,80901.78,156.2,0.0,0.0,1e-05]
[1777964527275,48.22,80906.14,156.2,0.0,0.0,1e-05]
[1777964529289,48.22,80908.29,156.2,0.0,0.0,1e-05]
[1777964534325,48.22,80909.24,156.2,0.0,0.0,1e-05]
[1777964537346,48.22,80912.54,156.2,0.0,0.0,1e-05]
[1777964540372,48.22,80915.5,156.2,0.0,0.0,1e-05]
[1777964541377,48.22,80921.54,156.2,0.0,0.0,1e-05]
[1777964543392,48.22,80917.29,156.2,0.0,0.0,1e-05]
[1777964544398,48.22,80914.14,156.2,0.0,0.0,1e-05]
[1777964547419,48.22,80910.89,156.2,0.0,0.0,1e-05]
[1777964551447,48.22,80910.37,156.2,0.0,0.0,1e-05]
[1777964553462,48.22,80912.97,156.2,0.0,0.0,1e-05]
[1777964554469,48.22,80920.16,156.2,0.0,0.0,1e-05]
[1777964555476,48.22,80923.19,156.2,0.0,0.0,1e-05]
[1777964557490,48.22,80928.4,156.2,0.0,0.0,1e-05]
[1777964562525,48.22,80930.3,156.2,0.0,0.0,1e-05]
[1777964567559,48.22,80931.56,156.2,0.0,0.0,1e-05]
[1777964572595,48.22,80932.61,156.2,0.0,0.0,1e-05]
[1777964577630,48.22,80933.84,156.2,0.0,0.0,1e-05]
[1777964581658,48.22,80918.17,156.2,0.0,0.0,1e-05]
[1777964582665,48.22,80913.47,156.2,0.0,0.0,1e-05]
[1777964587700,48.22,80912.85,156.2,0.0,0.0,1e-05]
[1777964588708,48.22,80919.05,156.2,0.0,0.0,1e-05]
[1777964590721,48.22,80923.86,156.2,0.0,0.0,1e-05]
[1777964596762,48.22,80920.21,156.2,0.0,0.0,1e-05]
[1777964603812,48.22,80920.03,156.2,0.0,0.0,1e-05]
[1777964608847,48.22,80919.78,156.2,0.0,0.0,1e-05]
[1777964611868,48.22,80919.4,156.2,0.0,0.0,1e-05]
[1777964616903,48.22,80919.42,156.2,0.0,0.0,1e-05]
[1777964621937,48.22,80929.37,156.2,0.0,0.0,1e-05]
[1777964623952,48.22,80921.18,156.2,0.0,0.0,1e-05]
[1777964625966,48.22,80919.13,156.2,0.0,0.0,1e-05]
[1777964631000,48.22,80920.0,156.2,0.0,0.0,1e-05]
[1777964636036,48.22,80919.71,156.2,0.0,0.0,1e-05]
[1777964639056,48.22,80922.44,156.2,0.0,0.0,1e-05]
[1777964644091,48.22,80923.35,156.2,0.0,0.0,1e-05]
[1777964647113,48.22,80916.15,156.2,0.0,0.0,1e-05]
[1777964652149,48.22,80915.61,156.2,0.0,0.0,1e-05]
[1777964658191,48.22,80914.42,156.2,0.0,0.0,1e-05]
[1777964660205,48.22,80918.91,156.2,0.0,0.0,1e-05]
[1777964661216,48.22,80922.06,156.2,0.0,0.0,1e-05]
[1777964666247,48.22,80922.41,156.2,0.0,0.0,1e-05]
[1777964671282,48.22,80926.04,156.2,0.0,0.0,1e-05]
[1777964672289,48.22,80929.62,156.2,0.0,0.0,1e-05]
[1777964674303,48.22,80931.88,156.2,0.0,0.0,1e-05]
[1777964675309,48.22,80938.46,156.2,0.0,0.0,1e-05]
[1777964677324,48.22,80941.29,156.2,0.0,0.0,1e-05]
[1777964682359,48.22,80939.56,156.2,0.0,0.0,1e-05]
[1777964684373,48.22,80936.55,156.2,0.0,0.0,1e-05]
[1777964686387,48.22,80933.97,156.2,0.0,0.0,1e-05]
[1777964691421,48.22,80934.82,156.2,0.0,0.0,1e-05]
[1777964694443,48.22,80937.72,156.2,0.0,0.0,1e-05]
[1777964699477,48.22,80938.22,156.2,0.0,0.0,1e-05]
[1777964700484,48.22,80936.16,156.2,0.0,0.0,1e-05]
[1777964701492,48.22,80922.97,156.2,0.0,0.0,1e-05]
[1777964702499,48.22,80916.57,156.2,0.0,0.0,1e-05]
[1777964707534,48.22,80916.7,156.2,0.0,0.0,1e-05]
[1777964712569,48.22,80915.83,156.2,0.0,0.0,1e-05]
[1777964713575,48.22,80913.24,156.2,0.0,0.0,1e-05]
[1777964714583,48.22,80910.7,156.2,0.0,0.0,1e-05]
[1777964719618,48.22,80910.16,156.2,0.0,0.0,1e-05]
[1777964724653,48.22,80910.61,156.2,0.0,0.0,1e-05]
[1777964728681,48.22,80905.58,156.2,0.0,0.0,0.0]
[1777964729688,48.22,80900.92,156.2,0.0,0.0,0.0]
[1777964730695,48.22,80896.42,156.2,0.0,0.0,0.0]
[1777964731702,48.22,80895.6,156.2,0.0,0.0,0.0]
[1777964735730,48.22,80893.01,156.2,0.0,0.0,0.0]
[1777964740765,48.22,80894.4,156.2,0.0,0.0,0.0]
[1777964742779,48.22,80896.73,156.2,0.0,0.0,0.0]
[1777964743785,48.22,80894.45,156.2,0.0,0.0,0.0]
[1777964746809,48.22,80898.42,156.2,0.0,0.0,0.0]
[1777964748821,48.22,80900.96,156.2,0.0,0.0,0.0]
[1777964753856,48.22,80900.0,156.2,0.0,0.0,0.0]
[1777964759900,48.22,80901.21,156.2,0.0,0.0,0.0]
[1777964762921,48.22,80903.38,156.2,0.0,0.0,0.0]
[1777964768963,48.22,80904.73,156.2,0.0,0.0,0.0]
[1777964773997,48.22,80908.22,156.2,0.0,0.0,0.0]
[1777964775008,48.22,80915.67,156.2,0.0,0.0,0.0]
[1777964776013,48.22,80919.26,156.2,0.0,0.0,0.0]
[1777964779034,48.22,80916.71,156.2,0.0,0.0,0.0]
[1777964784069,48.22,80915.82,156.2,0.0,0.0,0.0]
[1777964785076,48.22,80913.21,156.2,0.0,0.0,0.0]
[1777964787089,48.22,80910.2,156.2,0.0,0.0,0.0]
[1777964789104,48.22,80921.82,156.2,0.0,0.0,0.0]
[1777964790111,48.22,80927.06,156.2,0.0,0.0,1e-05]
[1777964791117,48.22,80926.98,156.2,0.0,0.0,0.0]
[1777964796152,48.22,80925.93,156.2,0.0,0.0,0.0]
[1777964799174,48.22,80927.96,156.2,0.0,0.0,0.0]
[1777964801188,48.22,80931.44,156.2,0.0,0.0,0.0]
[1777964804209,48.22,80929.23,156.2,0.0,0.0,0.0]
[1777964806222,48.22,80927.27,156.2,0.0,0.0,0.0]
[1777964808236,48.22,80923.79,156.2,0.0,0.0,0.0]
[1777964809244,48.22,80919.95,156.2,0.0,0.0,0.0]
[1777964814280,48.22,80919.35,156.2,0.0,0.0,0.0]
[1777964819315,48.22,80919.67,156.2,0.0,0.0,0.0]
[1777964823343,48.22,80923.19,156.2,0.0,0.0,0.0]
[1777964825357,48.22,80925.23,156.2,0.0,0.0,0.0]
[1777964828378,48.22,80930.34,156.2,0.0,0.0,0.0]
[1777964833413,48.22,80930.5,156.2,0.0,0.0,0.0]
[1777964839456,48.22,80930.42,156.2,0.0,0.0,0.0]
[1777964844491,48.22,80929.79,156.2,0.0,0.0,0.0]
[1777964850532,48.22,80929.15,156.2,0.0,0.0,0.0]
[1777964851540,48.22,80929.08,156.2,0.0,0.0,0.0]
[1777964857582,48.22,80929.3,156.2,0.0,0.0,0.0]
[1777964860603,48.22,80932.4,156.2,0.0,0.0,0.0]
[1777964865638,48.22,80932.23,156.2,0.0,0.0,0.0]
[1777964870673,48.22,80933.07,156.2,0.0,0.0,0.0]
[1777964875713,48.22,80932.63,156.2,0.0,0.0,0.0]
[1777964880745,48.22,80932.19,156.2,0.0,0.0,0.0]
[1777964886787,48.22,80934.11,156.2,0.0,0.0,0.0]
[1777964891822,48.22,80935.59,156.2,0.0,0.0,0.0]
[1777964896857,48.22,80935.57,156.2,0.0,0.0,0.0]
[1777964900885,48.22,80944.3,156.2,0.0,0.0,0.0]
[1777964905920,48.22,80946.21,156.2,0.0,0.0,0.0]
[1777964909953,48.22,80935.84,156.2,0.0,0.0,0.0]
[1777964910955,48.22,80924.7,156.2,0.0,0.0,0.0]
[1777964912287,48.22,80923.53,156.2,0.0,0.0,0.0]
[1777964912969,48.22,80921.06,156.2,0.0,0.0,0.0]
[1777964918005,48.22,80922.52,156.2,0.0,0.0,0.0]
[1777964923040,48.22,80921.77,156.2,0.0,0.0,0.0]
[1777964928075,48.22,80922.21,156.2,0.0,0.0,0.0]
[1777964933110,48.22,80922.12,156.2,0.0,0.0,0.0]
[1777964938145,48.22,80920.48,156.2,0.0,0.0,0.0]
[1777964941166,48.22,80913.55,156.2,0.0,0.0,0.0]
[1777964942173,48.22,80910.62,156.2,0.0,0.0,0.0]
[1777964943180,48.22,80912.95,156.2,0.0,0.0,0.0]
[1777964948215,48.22,80912.15,156.2,0.0,0.0,0.0]
[1777964953251,48.22,80911.14,156.2,0.0,0.0,0.0]
[1777964958285,48.22,80912.96,156.2,0.0,0.0,0.0]
[1777964964328,48.22,80913.67,156.2,0.0,0.0,0.0]
[1777964969363,48.22,80913.38,156.2,0.0,0.0,0.0]
[1777964970372,48.22,80909.82,156.2,0.0,0.0,0.0]
[1777964971379,48.22,80901.89,156.2,0.0,0.0,0.0]
[1777964972386,48.22,80898.73,156.2,0.0,0.0,0.0]
[1777964977421,48.22,80898.26,156.2,0.0,0.0,0.0]
[1777964982456,48.22,80897.23,156.2,0.0,0.0,0.0]
[1777964989504,48.22,80895.41,156.2,0.0,0.0,0.0]
[1777964993532,48.22,80897.38,156.2,0.0,0.0,0.0]
[1777964998568,48.22,80895.79,156.2,0.0,0.0,0.0]
[1777965003603,48.22,80896.81,156.2,0.0,0.0,0.0]
[1777965008638,48.22,80895.72,156.2,0.0,0.0,0.0]
[1777965014680,48.22,80898.29,156.2,0.0,0.0,0.0]
[1777965016694,48.22,80902.81,156.2,0.0,0.0,0.0]
[1777965017701,48.22,80905.26,156.2,0.0,0.0,0.0]
[1777965019715,48.22,80922.79,156.2,0.0,0.0,0.0]
[1777965020722,48.22,80941.88,156.2,0.0,0.0,0.0]
[1777965021729,48.22,80951.12,156.2,0.0,0.0,0.0]
[1777965026764,48.22,80949.96,156.2,0.0,0.0,0.0]
[1777965031799,48.22,80949.06,156.2,0.0,0.0,0.0]
[1777965035827,48.22,80945.67,156.2,0.0,0.0,0.0]
[1777965037840,48.22,80943.35,156.2,0.0,0.0,0.0]
[1777965042876,48.22,80943.39,156.2,0.0,0.0,0.0]
[1777965047911,48.22,80945.99,156.2,0.0,0.0,0.0]
[1777965056975,48.22,80944.33,156.2,0.0,0.0,0.0]
[1777965062010,48.22,80944.33,156.2,0.0,0.0,0.0]
[1777965071073,48.22,80945.49,156.2,0.0,0.0,0.0]
[1777965076108,48.22,80945.49,156.2,0.0,0.0,0.0]
[1777965081142,48.22,80946.44,156.2,0.0,0.0,0.0]
[1777965082150,48.22,80948.78,156.2,0.0,0.0,0.0]
[1777965083157,48.22,80953.18,156.2,0.0,0.0,0.0]
[1777965088192,48.22,80952.71,156.2,0.0,0.0,0.0]
[1777965091213,48.22,80953.54,156.2,0.0,0.0,0.0]
[1777965096248,48.22,80954.33,156.2,0.0,0.0,0.0]
[1777965097255,48.22,80961.14,156.2,0.0,0.0,0.0]
[1777965098262,48.22,80967.04,156.2,0.0,0.0,0.0]
[1777965104305,48.22,80960.87,156.2,0.0,0.0,0.0]
[1777965105312,48.22,80958.36,156.2,0.0,0.0,0.0]
[1777965113368,48.22,80956.95,156.2,0.0,0.0,0.0]
[1777965116389,48.22,80952.28,156.2,0.0,0.0,0.0]
[1777965117396,48.22,80948.65,156.2,0.0,0.0,0.0]
[1777965122431,48.22,80947.38,156.2,0.0,0.0,0.0]
[1777965126458,48.22,80949.27,156.2,0.0,0.0,0.0]
[1777965128473,48.22,80955.61,156.2,0.0,0.0,0.0]
[1777965129480,48.22,80957.78,156.2,0.0,0.0,0.0]
[1777965132502,48.22,80960.02,156.2,0.0,0.0,0.0]
[1777965135522,48.22,80969.11,156.2,0.0,0.0,0.0]
[1777965136529,48.22,80973.62,156.2,0.0,0.0,0.0]
[1777965139550,48.22,80976.69,156.2,0.0,0.0,0.0]
[1777965140557,48.22,80978.85,156.2,0.0,0.0,0.0]
[1777965145592,48.22,80978.19,156.2,0.0,0.0,0.0]
[1777965149623,48.22,80970.41,156.2,0.0,0.0,0.0]
[1777965150630,48.22,80968.4,156.2,0.0,0.0,0.0]
[1777965151637,48.22,80969.02,156.2,0.0,0.0,0.0]
[1777965155665,48.22,80966.44,156.2,0.0,0.0,0.0]
[1777965161708,48.22,80965.1,156.2,0.0,0.0,0.0]
[1777965166741,48.22,80964.19,156.2,0.0,0.0,0.0]
[1777965170769,48.22,80970.97,156.2,0.0,0.0,0.0]
[1777965175805,48.22,80971.11,156.2,0.0,0.0,0.0]
[1777965180841,48.22,80972.45,156.2,0.0,0.0,0.0]
[1777965181848,48.22,80978.42,156.2,0.0,0.0,0.0]
[1777965185876,48.22,80982.31,156.2,0.0,0.0,0.0]
[1777965186883,48.22,80984.95,156.2,0.0,0.0,0.0]
[1777965191918,48.22,80999.15,156.2,0.0,0.0,0.0]
[1777965192925,48.22,81003.82,156.2,0.0,0.0,0.0]
[1777965194939,48.22,81006.59,156.2,0.0,0.0,0.0]
[1777965198967,48.22,81004.34,156.2,0.0,0.0,0.0]
[1777965200981,48.22,81008.36,156.2,0.0,0.0,0.0]
[1777965205009,48.22,81006.29,156.2,0.0,0.0,0.0]
[1777965207022,48.22,81003.07,156.2,0.0,0.0,0.0]
[1777965211050,48.22,81001.93,156.2,0.0,0.0,0.0]
[1777965213065,48.22,81004.47,156.2,0.0,0.0,0.0]
[1777965214073,48.22,81007.31,156.2,0.0,0.0,0.0]
[1777965219107,48.22,81006.65,156.2,0.0,0.0,0.0]
[1777965222129,48.22,81009.06,156.2,0.0,0.0,0.0]
[1777965227164,48.22,81012.16,156.2,0.0,0.0,0.0]
[1777965228170,48.22,81015.9,156.2,0.0,0.0,0.0]
[1777965233208,48.22,81014.28,156.2,0.0,0.0,0.0]
[1777965234215,48.22,81010.45,156.2,0.0,0.0,0.0]
[1777965235221,48.22,81008.45,156.2,0.0,0.0,0.0]
[1777965240257,48.22,81008.73,156.2,0.0,0.0,0.0]
[1777965245293,48.22,81008.95,156.2,0.0,0.0,0.0]
[1777965247306,48.22,81006.29,156.2,0.0,0.0,0.0]
[1777965252342,48.22,81005.79,156.2,0.0,0.0,0.0]
[1777965254356,48.22,80997.21,156.2,0.0,0.0,0.0]
[1777965255362,48.22,80994.51,156.2,0.0,0.0,0.0]
[1777965260398,48.22,80994.37,156.2,0.0,0.0,0.0]
[1777965266444,48.22,80994.65,156.2,0.0,0.0,0.0]
[1777965271479,48.22,80994.15,156.2,0.0,0.0,0.0]
[1777965276514,48.22,80993.1,156.2,0.0,0.0,0.0]
[1777965281549,48.22,80993.18,156.2,0.0,0.0,0.0]
[1777965286583,48.22,80991.56,156.2,0.0,0.0,0.0]
[1777965292626,48.22,80990.41,156.2,0.0,0.0,0.0]
[1777965297661,48.22,80992.05,156.2,0.0,0.0,0.0]
[1777965298667,48.22,80995.7,156.2,0.0,0.0,0.0]
[1777965302696,48.22,80997.71,156.2,0.0,0.0,0.0]
[1777965306723,48.22,80999.51,156.2,0.0,0.0,0.0]
[1777965307731,48.22,80993.55,156.2,0.0,0.0,0.0]
[1777965308737,48.22,80984.06,156.2,0.0,0.0,0.0]
[1777965309745,48.22,80981.75,156.2,0.0,0.0,0.0]
[1777965314779,48.22,80980.19,156.2,0.0,0.0,0.0]
[1777965315787,48.22,80976.42,156.2,0.0,0.0,0.0]
[1777965316794,48.22,80974.08,156.2,0.0,0.0,0.0]
[1777965321829,48.22,80970.78,156.2,0.0,0.0,0.0]
[1777965323843,48.22,80968.45,156.2,0.0,0.0,0.0]
[1777965328877,48.22,80968.01,156.2,0.0,0.0,0.0]
[1777965331898,48.22,80967.18,156.2,0.0,0.0,0.0]
[1777965336934,48.22,80966.47,156.2,0.0,0.0,0.0]
[1777965338948,48.22,80968.94,156.2,0.0,0.0,0.0]
[1777965344990,48.22,80968.73,156.2,0.0,0.0,0.0]
[1777965350031,48.22,80969.7,156.2,0.0,0.0,0.0]
[1777965355066,48.22,80970.05,156.2,0.0,0.0,0.0]
[1777965360101,48.22,80969.85,156.2,0.0,0.0,0.0]
[1777965365136,48.22,80969.74,156.2,0.0,0.0,0.0]
[1777965370170,48.22,80969.84,156.2,0.0,0.0,0.0]
[1777965372185,48.22,80978.87,156.2,0.0,0.0,0.0]
[1777965373192,48.22,80981.55,156.2,0.0,0.0,0.0]
[1777965377219,48.22,80985.4,156.2,0.0,0.0,0.0]
[1777965382255,48.22,80985.05,156.2,0.0,0.0,0.0]
[1777965384269,48.22,80992.06,156.2,0.0,0.0,0.0]
[1777965389305,48.22,80994.02,156.2,0.0,0.0,0.0]
[1777965391319,48.22,80995.6,156.2,0.0,0.0,0.0]
[1777965396355,48.22,80994.59,156.2,0.0,0.0,0.0]
[1777965397362,48.22,80992.79,156.2,0.0,0.0,0.0]
[1777965401391,48.22,80994.91,156.2,0.0,0.0,0.0]
[1777965406426,48.22,80995.91,156.2,0.0,0.0,0.0]
[1777965409447,48.22,80993.67,156.2,0.0,0.0,0.0]
[1777965414481,48.22,80993.81,156.2,0.0,0.0,0.0]
[1777965419516,48.22,80993.86,156.2,0.0,0.0,0.0]
[1777965424552,48.22,80994.97,156.2,0.0,0.0,0.0]
[1777965429589,48.22,80993.72,156.2,0.0,0.0,0.0]
[1777965434624,48.22,80993.43,156.2,0.0,0.0,0.0]
[1777965438652,48.22,80991.15,156.2,0.0,0.0,0.0]
[1777965443687,48.22,80990.59,156.2,0.0,0.0,0.0]
[1777965445700,48.22,80997.95,156.2,0.0,0.0,0.0]
[1777965446708,48.22,81002.18,156.2,0.0,0.0,0.0]
[1777965451742,48.22,81003.41,156.2,0.0,0.0,0.0]
[1777965456778,48.22,81001.32,156.2,0.0,0.0,0.0]
[1777965461813,48.22,81001.47,156.2,0.0,0.0,0.0]
[1777965466849,48.22,80998.69,156.2,0.0,0.0,0.0]
[1777965467855,48.22,80988.94,156.2,0.0,0.0,0.0]
[1777965472891,48.22,80992.41,156.2,0.0,0.0,0.0]
[1777965477925,48.22,80992.58,156.2,0.0,0.0,0.0]
[1777965481954,48.22,81003.2,156.2,0.0,0.0,0.0]
[1777965486989,48.22,81001.88,156.2,0.0,0.0,0.0]
[1777965492024,48.22,81001.84,156.2,0.0,0.0,0.0]
[1777965497059,48.22,81000.78,156.2,0.0,0.0,0.0]
[1777965502093,48.22,81000.49,156.2,0.0,0.0,0.0]
[1777965507129,48.22,81001.36,156.2,0.0,0.0,0.0]
[1777965510151,48.22,80991.74,156.2,0.0,0.0,0.0]
[1777965511158,48.22,80980.46,156.2,0.0,0.0,0.0]
[1777965512165,48.22,80976.92,156.2,0.0,0.0,0.0]
[1777965515186,48.22,80974.59,156.2,0.0,0.0,0.0]
[1777965518207,48.22,80972.63,156.2,0.0,0.0,0.0]
[1777965522235,48.22,80975.41,156.2,0.0,0.0,0.0]
[1777965527271,48.22,80974.84,156.2,0.0,0.0,0.0]
[1777965532306,48.22,80974.95,156.2,0.0,0.0,0.0]
[1777965538347,48.22,80974.92,156.2,0.0,0.0,0.0]
[1777965543383,48.22,80974.89,156.2,0.0,0.0,0.0]
[1777965548417,48.22,80972.91,156.2,0.0,0.0,0.0]
[1777965550432,48.22,80970.87,156.2,0.0,0.0,0.0]
[1777965551439,48.22,80968.96,156.2,0.0,0.0,0.0]
[1777965556473,48.22,80969.15,156.2,0.0,0.0,0.0]
[1777965561509,48.22,80968.8,156.2,0.0,0.0,0.0]
[1777965566544,48.22,80968.73,156.2,0.0,0.0,0.0]
[1777965571579,48.22,80969.16,156.2,0.0,0.0,0.0]
[1777965576614,48.22,80969.02,156.2,0.0,0.0,0.0]
[1777965581649,48.22,80969.44,156.2,0.0,0.0,0.0]
[1777965586684,48.22,80969.03,156.2,0.0,0.0,0.0]
[1777965589705,48.22,80975.61,156.2,0.0,0.0,0.0]
[1777965590712,48.22,80985.33,156.2,0.0,0.0,0.0]
[1777965591719,48.22,80991.69,156.2,0.0,0.0,0.0]
[1777965596756,48.22,80991.48,156.2,0.0,0.0,0.0]
[1777965601793,48.22,80998.91,156.2,0.0,0.0,0.0]
[1777965606827,48.22,80999.97,156.2,0.0,0.0,0.0]
[1777965611862,48.22,80999.45,156.2,0.0,0.0,0.0]
[1777965614883,48.22,80994.25,156.2,0.0,0.0,0.0]
[1777965619918,48.22,80994.4,156.2,0.0,0.0,0.0]
[1777965624953,48.22,80993.98,156.2,0.0,0.0,0.0]
[1777965629988,48.22,80994.25,156.2,0.0,0.0,0.0]
[1777965632009,48.22,80994.41,156.2,0.0,0.0,0.0]
[1777965637037,48.22,80994.12,156.2,0.0,0.0,0.0]
[1777965642072,48.22,80993.76,156.2,0.0,0.0,0.0]
[1777965647107,48.22,80993.73,156.2,0.0,0.0,0.0]
[1777965652141,48.22,80994.4,156.2,0.0,0.0,0.0]
[1777965657177,48.22,80994.34,156.2,0.0,0.0,0.0]
[1777965662213,48.22,80995.84,156.2,0.0,0.0,0.0]
[1777965664229,48.22,80998.06,156.2,0.0,0.0,0.0]
[1777965669264,48.22,80997.95,156.2,0.0,0.0,0.0]
[1777965674299,48.22,80996.96,156.2,0.0,0.0,0.0]
[1777965679334,48.22,80997.65,156.2,0.0,0.0,0.0]
[1777965684369,48.22,80994.4,156.2,0.0,0.0,0.0]
[1777965685376,48.22,80991.85,156.2,0.0,0.0,0.0]
[1777965691418,48.22,80991.32,156.2,0.0,0.0,0.0]
[1777965696453,48.22,80992.14,156.2,0.0,0.0,0.0]
[1777965700481,48.22,80995.49,156.2,0.0,0.0,0.0]
[1777965705516,48.22,80997.07,156.2,0.0,0.0,0.0]
[1777965710551,48.22,80996.99,156.2,0.0,0.0,0.0]
[1777965716593,48.22,80999.64,156.2,0.0,0.0,0.0]
[1777965718606,48.22,81001.59,156.2,0.0,0.0,0.0]
[1777965721628,48.22,81008.31,156.2,0.0,0.0,0.0]
[1777965722635,48.22,81010.14,156.2,0.0,0.0,0.0]
[1777965726664,48.22,81014.02,156.2,0.0,0.0,0.0]
[1777965731699,48.22,81014.29,156.2,0.0,0.0,0.0]
[1777965735726,48.22,81019.24,156.2,0.0,0.0,0.0]
[1777965740762,48.22,81018.73,156.2,0.0,0.0,0.0]
[1777965745797,48.22,81020.65,156.2,0.0,0.0,0.0]
[1777965750832,48.22,81022.83,156.2,0.0,0.0,0.0]
[1777965751839,48.22,81023.24,156.2,0.0,0.0,0.0]
[1777965757882,48.22,81022.72,156.2,0.0,0.0,0.0]
[1777965762918,48.22,81022.19,156.2,0.0,0.0,0.0]
[1777965768959,48.22,81023.37,156.2,0.0,0.0,0.0]
[1777965773995,48.22,81023.47,156.2,0.0,0.0,0.0]
[1777965776010,48.22,81025.16,156.2,0.0,0.0,0.0]
[1777965780037,48.22,81030.08,156.2,0.0,0.0,0.0]
[1777965781044,48.22,81033.93,156.2,0.0,0.0,0.0]
[1777965782050,48.22,81040.59,156.2,0.0,0.0,0.0]
[1777965785071,48.22,81037.96,156.2,0.0,0.0,0.0]
[1777965787086,48.22,81040.45,156.2,0.0,0.0,0.0]
[1777965792121,48.22,81040.31,156.2,0.0,0.0,0.0]
[1777965793127,48.22,81042.51,156.2,0.0,0.0,0.0]
[1777965795141,48.22,81045.05,156.2,0.0,0.0,0.0]
[1777965796149,48.22,81047.79,156.2,0.0,0.0,0.0]
[1777965798163,48.22,81054.27,156.2,0.0,0.0,0.0]
[1777965799170,48.22,81060.06,156.2,0.0,0.0,0.0]
[1777965800177,48.22,81064.23,156.2,0.0,0.0,0.0]
[1777965802190,48.22,81073.19,156.2,0.0,0.0,0.0]
[1777965803197,48.22,81078.8,156.2,0.0,0.0,0.0]
[1777965804205,48.22,81073.92,156.2,0.0,0.0,0.0]
[1777965805212,48.22,81070.25,156.2,0.0,0.0,0.0]
[1777965810255,48.22,81072.1,156.2,0.0,0.0,0.0]
[1777965811262,48.22,81074.66,156.2,0.0,0.0,0.0]
[1777965816296,48.22,81077.37,156.2,0.0,0.0,0.0]
[1777965817303,48.22,81075.27,156.2,0.0,0.0,0.0]
[1777965819318,48.22,81077.43,156.2,0.0,0.0,0.0]
[1777965821332,48.22,81080.42,156.2,0.0,0.0,0.0]
[1777965826367,48.22,81079.22,156.2,0.0,0.0,0.0]
[1777965829388,48.22,81077.06,156.2,0.0,0.0,0.0]
[1777965831402,48.22,81071.73,156.2,0.0,0.0,0.0]
[1777965832409,48.22,81066.31,156.2,0.0,0.0,0.0]
[1777965834423,48.22,81064.62,156.2,0.0,0.0,0.0]
[1777965837444,48.22,81070.12,156.2,0.0,0.0,0.0]
[1777965838451,48.22,81076.23,156.2,0.0,0.0,0.0]
[1777965843486,48.22,81075.34,156.2,0.0,0.0,0.0]
[1777965848522,48.22,81073.99,156.2,0.0,0.0,0.0]
[1777965852551,48.22,81069.18,156.2,0.0,0.0,0.0]
[1777965853558,48.22,81064.03,156.2,0.0,0.0,0.0]
[1777965854565,48.22,81049.17,156.2,0.0,0.0,0.0]
[1777965855572,48.22,81046.13,156.2,0.0,0.0,0.0]
[1777965857585,48.22,81043.99,156.2,0.0,0.0,0.0]
[1777965858593,48.22,81041.72,156.2,0.0,0.0,0.0]
[1777965863627,48.22,81040.29,156.2,0.0,0.0,0.0]
[1777965866651,48.22,81042.9,156.2,0.0,0.0,0.0]
[1777965871686,48.22,81043.86,156.2,0.0,0.0,0.0]
[1777965876721,48.22,81043.87,156.2,0.0,0.0,0.0]
[1777965877728,48.22,81038.98,156.2,0.0,0.0,0.0]
[1777965882763,48.22,81032.19,156.2,0.0,0.0,0.0]
[1777965883769,48.22,81030.61,156.2,0.0,0.0,0.0]
[1777965888805,48.22,81030.96,156.2,0.0,0.0,0.0]
[1777965893839,48.22,81031.29,156.2,0.0,0.0,0.0]
[1777965896861,48.22,81036.92,156.2,0.0,0.0,0.0]
[1777965900889,48.22,81032.19,156.2,0.0,0.0,0.0]
[1777965901897,48.22,81026.39,156.2,0.0,0.0,0.0]
[1777965902903,48.22,81032.86,156.2,0.0,0.0,0.0]
[1777965907938,48.22,81031.73,156.2,0.0,0.0,0.0]
[1777965912973,48.22,81031.66,156.2,0.0,0.0,0.0]
[1777965918007,48.22,81032.28,156.2,0.0,0.0,0.0]
[1777965923044,48.22,81031.97,156.2,0.0,0.0,0.0]
[1777965929087,48.22,81032.45,156.2,0.0,0.0,0.0]
[1777965933114,48.22,81032.47,156.2,0.0,0.0,0.0]
[1777965938150,48.22,81032.19,156.2,0.0,0.0,0.0]
[1777965943185,48.22,81033.32,156.2,0.0,0.0,0.0]
[1777965949227,48.22,81033.4,156.2,0.0,0.0,0.0]
[1777965951240,48.22,81040.93,156.2,0.0,0.0,0.0]
[1777965952248,48.22,81044.08,156.2,0.0,0.0,0.0]
[1777965954274,48.22,81046.74,156.2,0.0,0.0,0.0]
[1777965955272,48.22,81050.77,156.2,0.0,0.0,0.0]
[1777965956278,48.22,81053.62,156.2,0.0,0.0,0.0]
[1777965961314,48.22,81053.93,156.2,0.0,0.0,0.0]
[1777965966353,48.22,81052.27,156.2,0.0,0.0,0.0]
[1777965967360,48.22,81050.39,156.2,0.0,0.0,0.0]
[1777965972395,48.22,81050.53,156.2,0.0,0.0,0.0]
[1777965977430,48.22,81050.55,156.2,0.0,0.0,0.0]
[1777965983472,48.22,81050.94,156.2,0.0,0.0,0.0]
[1777965988507,48.22,81041.9,156.2,0.0,0.0,0.0]
[1777965989514,48.22,81038.84,156.2,0.0,0.0,0.0]
[1777965991528,48.22,81037.37,156.2,0.0,0.0,0.0]
[1777965996563,48.22,81038.22,156.2,0.0,0.0,0.0]
[1777965998577,48.22,81040.65,156.2,0.0,0.0,0.0]
[1777966003615,48.22,81048.7,156.2,0.0,0.0,0.0]
[1777966004622,48.22,81053.72,156.2,0.0,0.0,0.0]
[1777966005629,48.22,81060.96,156.2,0.0,0.0,0.0]
[1777966006636,48.22,81063.49,156.2,0.0,0.0,0.0]
[1777966007642,48.22,81067.59,156.2,0.0,0.0,0.0]
[1777966012680,48.22,81067.05,156.2,0.0,0.0,0.0]
[1777966017718,48.22,81066.61,156.2,0.0,0.0,0.0]
[1777966020739,48.22,81063.43,156.2,0.0,0.0,0.0]
[1777966023760,48.22,81060.13,156.2,0.0,0.0,0.0]
[1777966029802,48.22,81060.0,156.2,0.0,0.0,0.0]
[1777966034837,48.22,81062.34,156.2,0.0,0.0,0.0]
[1777966039872,48.22,81062.75,156.2,0.0,0.0,0.0]
[1777966041887,48.22,81065.3,156.2,0.0,0.0,0.0]
[1777966043900,48.22,81068.01,156.2,0.0,0.0,0.0]
[1777966044908,48.22,81074.69,156.2,0.0,0.0,0.0]
[1777966048936,48.22,81078.72,156.2,0.0,0.0,0.0]
[1777966049943,48.22,81081.37,156.2,0.0,0.0,0.0]
[1777966051957,48.22,81081.86,156.2,0.0,0.0,0.0]
[1777966056991,48.22,81082.89,156.2,0.0,0.0,0.0]
[1777966062026,48.22,81083.46,156.2,0.0,0.0,0.0]
[1777966067062,48.22,81083.46,156.2,0.0,0.0,0.0]
[1777966069076,48.22,81085.04,156.2,0.0,0.0,0.0]
[1777966070173,48.22,81067.47,156.2,0.0,0.0,0.0]
[1777966071089,48.22,81057.75,156.2,0.0,0.0,0.0]
[1777966072097,48.22,81055.49,156.2,0.0,0.0,0.0]
[1777966078144,48.22,81048.83,156.2,0.0,0.0,0.0]
[1777966080153,48.22,81046.37,156.2,0.0,0.0,0.0]
[1777966082166,48.22,81048.27,156.2,0.0,0.0,0.0]
[1777966087202,48.22,81049.14,156.2,0.0,0.0,0.0]
[1777966092237,48.22,81048.68,156.2,0.0,0.0,0.0]
[1777966097272,48.22,81048.8,156.2,0.0,0.0,0.0]
[1777966103318,48.22,81047.47,156.2,0.0,0.0,0.0]
[1777966108353,48.22,81051.18,156.2,0.0,0.0,0.0]
[1777966109360,48.22,81052.8,156.2,0.0,0.0,0.0]
[1777966112380,48.22,81052.77,156.2,0.0,0.0,0.0]
[1777966114394,48.22,81054.32,156.2,0.0,0.0,0.0]
[1777966116409,48.22,81052.31,156.2,0.0,0.0,0.0]
[1777966117416,48.22,81050.44,156.2,0.0,0.0,0.0]
[1777966122451,48.22,81050.55,156.2,0.0,0.0,0.0]
[1777966127486,48.22,81050.51,156.2,0.0,0.0,0.0]
[1777966131516,48.22,81048.24,156.2,0.0,0.0,0.0]
[1777966132523,48.22,81042.17,156.2,0.0,0.0,0.0]
[1777966133530,48.22,81039.71,156.2,0.0,0.0,0.0]
[1777966138565,48.22,81039.33,156.2,0.0,0.0,0.0]
[1777966139572,48.22,81040.82,156.2,0.0,0.0,0.0]
[1777966144609,48.22,81040.32,156.2,0.0,0.0,0.0]
[1777966145615,48.22,81043.06,156.2,0.0,0.0,0.0]
[1777966150651,48.22,81042.54,156.2,0.0,0.0,0.0]
[1777966155686,48.22,81042.76,156.2,0.0,0.0,0.0]
[1777966158707,48.22,81044.29,156.2,0.0,0.0,0.0]
[1777966160721,48.22,81047.08,156.2,0.0,0.0,0.0]
[1777966165756,48.22,81046.14,156.2,0.0,0.0,0.0]
[1777966167770,48.22,81044.05,156.2,0.0,0.0,0.0]
[1777966171797,48.22,81042.76,156.2,0.0,0.0,0.0]
[1777966176833,48.22,81041.09,156.2,0.0,0.0,0.0]
[1777966181868,48.22,81041.28,156.2,0.0,0.0,0.0]
[1777966186902,48.22,81041.6,156.2,0.0,0.0,0.0]
[1777966191939,48.22,81041.35,156.2,0.0,0.0,0.0]
[1777966196973,48.22,81041.77,156.2,0.0,0.0,0.0]
[1777966202008,48.22,81041.97,156.2,0.0,0.0,0.0]
[1777966207044,48.22,81042.42,156.2,0.0,0.0,0.0]
[1777966209057,48.22,81040.64,156.2,0.0,0.0,0.0]
[1777966213086,48.22,81038.68,156.2,0.0,0.0,0.0]
[1777966217114,48.22,81044.02,156.2,0.0,0.0,0.0]
[1777966222148,48.22,81044.59,156.2,0.0,0.0,0.0]
[1777966227290,48.22,81043.53,156.2,0.0,0.0,0.0]
[1777966231291,48.22,81042.79,156.2,0.0,0.0,0.0]
[1777966237254,48.22,81043.68,156.2,0.0,0.0,0.0]
[1777966240275,48.22,81039.37,156.2,0.0,0.0,0.0]
[1777966244304,48.22,81034.86,156.2,0.0,0.0,0.0]
[1777966249338,48.22,81034.34,156.2,0.0,0.0,0.0]
[1777966254373,48.22,81034.41,156.2,0.0,0.0,0.0]
[1777966259408,48.22,81035.23,156.2,0.0,0.0,0.0]
[1777966260415,48.22,81030.59,156.2,0.0,0.0,0.0]
[1777966265450,48.22,81030.22,156.2,0.0,0.0,0.0]
[1777966268470,48.22,81034.86,156.2,0.0,0.0,0.0]
[1777966273506,48.22,81034.45,156.2,0.0,0.0,0.0]
[1777966276527,48.22,81031.22,156.2,0.0,0.0,0.0]
[1777966280557,48.22,81029.52,156.2,0.0,0.0,0.0]
[1777966285592,48.22,81029.58,156.2,0.0,0.0,0.0]
[1777966290628,48.22,81029.42,156.2,0.0,0.0,0.0]
[1777966291635,48.22,81029.42,156.2,0.0,0.0,0.0]
[1777966296669,48.22,81028.82,156.2,0.0,0.0,0.0]
[1777966301705,48.22,81028.2,156.2,0.0,0.0,0.0]
[1777966306740,48.22,81028.72,156.2,0.0,0.0,0.0]
[1777966311774,48.22,81029.03,156.2,0.0,0.0,0.0]
[1777966316810,48.22,81015.77,156.2,0.0,0.0,0.0]
[1777966320837,48.22,81013.97,156.2,0.0,0.0,0.0]
[1777966324866,48.22,81012.53,156.2,0.0,0.0,0.0]
[1777966329901,48.22,81012.87,156.2,0.0,0.0,0.0]
[1777966334936,48.22,81012.69,156.2,0.0,0.0,0.0]
[1777966339971,48.22,81012.31,156.2,0.0,0.0,0.0]
[1777966345007,48.22,81024.22,156.2,0.0,0.0,0.0]
[1777966349034,48.22,81018.0,156.2,0.0,0.0,0.0]
[1777966351048,48.22,81018.0,156.2,0.0,0.0,0.0]
[1777966353062,48.22,81013.6,156.2,0.0,0.0,0.0]
[1777966357091,48.22,81015.09,156.2,0.0,0.0,0.0]
[1777966362127,48.22,81014.38,156.2,0.0,0.0,0.0]
[1777966365148,48.22,81012.77,156.2,0.0,0.0,0.0]
[1777966370183,48.22,81011.47,156.2,0.0,0.0,0.0]
[1777966375219,48.22,81010.53,156.2,0.0,0.0,0.0]
[1777966377233,48.22,81018.06,156.2,0.0,0.0,0.0]
[1777966382268,48.22,81019.39,156.2,0.0,0.0,0.0]
[1777966385289,48.22,81024.39,156.2,0.0,0.0,0.0]
[1777966390324,48.22,81024.26,156.2,0.0,0.0,0.0]
[1777966393345,48.22,81043.19,156.2,0.0,0.0,0.0]
[1777966396366,48.22,81047.9,156.2,0.0,0.0,0.0]
[1777966400393,48.22,81043.86,156.2,0.0,0.0,0.0]
[1777966404421,48.22,81045.39,156.2,0.0,0.0,0.0]
[1777966408450,48.22,81043.57,156.2,0.0,0.0,0.0]
[1777966411500,48.22,81043.57,156.2,0.0,0.0,0.0]
[1777966416535,48.22,81042.84,156.2,0.0,0.0,0.0]
[1777966421570,48.22,81042.19,156.2,0.0,0.0,0.0]
[1777966426605,48.22,81042.37,156.2,0.0,0.0,0.0]
[1777966428619,48.22,81039.57,156.2,0.0,0.0,0.0]
[1777966432646,48.22,81036.88,156.2,0.0,0.0,0.0]
[1777966437686,48.22,81036.98,156.2,0.0,0.0,0.0]
[1777966442722,48.22,81036.72,156.2,0.0,0.0,0.0]
[1777966447757,48.22,81036.78,156.2,0.0,0.0,0.0]
[1777966452792,48.22,81037.03,156.2,0.0,0.0,0.0]
[1777966456820,48.22,81040.3,156.2,0.0,0.0,0.0]
[1777966461855,48.22,81041.62,156.2,0.0,0.0,0.0]
[1777966464876,48.22,81038.46,156.2,0.0,0.0,0.0]
[1777966469911,48.22,81037.93,156.2,0.0,0.0,0.0]
[1777966471925,48.22,81037.93,156.2,0.0,0.0,0.0]
[1777966476960,48.22,81038.04,156.2,0.0,0.0,0.0]
[1777966481995,48.22,81037.69,156.2,0.0,0.0,0.0]
[1777966485016,48.22,81052.99,156.2,0.0,0.0,0.0]
[1777966489044,48.22,81055.6,156.2,0.0,0.0,0.0]
[1777966493071,48.22,81057.89,156.2,0.0,0.0,0.0]
[1777966498107,48.22,81058.03,156.2,0.0,0.0,0.0]
[1777966501238,48.22,81067.53,156.2,0.0,0.0,0.0]
[1777966505166,48.22,81086.84,156.2,0.0,0.0,0.0]
[1777966510202,48.22,81085.91,156.2,0.0,0.0,0.0]
[1777966515237,48.22,81085.3,156.2,0.0,0.0,0.0]
[1777966520272,48.22,81085.05,156.2,0.0,0.0,0.0]
[1777966521284,48.22,81082.59,156.2,0.0,0.0,0.0]
[1777966526314,48.22,81081.76,156.2,0.0,0.0,0.0]
[1777966531349,48.22,81081.37,156.2,0.0,0.0,0.0]
[1777966533363,48.22,81075.81,156.2,0.0,0.0,0.0]
[1777966538397,48.22,81076.28,156.2,0.0,0.0,0.0]
[1777966541419,48.22,81074.43,156.2,0.0,0.0,0.0]
[1777966546454,48.22,81074.18,156.2,0.0,0.0,0.0]
[1777966551489,48.22,81074.76,156.2,0.0,0.0,0.0]
[1777966556524,48.22,81081.15,156.2,0.0,0.0,0.0]
[1777966561559,48.22,81080.37,156.2,0.0,0.0,0.0]
[1777966564580,48.22,81084.49,156.2,0.0,0.0,0.0]
[1777966568608,48.22,81088.76,156.2,0.0,0.0,0.0]
[1777966573643,48.22,81088.99,156.2,0.0,0.0,0.0]
[1777966576664,48.22,81082.89,156.2,0.0,0.0,0.0]
[1777966580692,48.22,81076.44,156.2,0.0,0.0,0.0]
[1777966585727,48.22,81075.17,156.2,0.0,0.0,0.0]
[1777966588748,48.22,81077.2,156.2,0.0,0.0,0.0]
[1777966591769,48.22,81077.2,156.2,0.0,0.0,0.0]
[1777966592776,48.22,81080.48,156.2,0.0,0.0,0.0]
[1777966598818,48.22,81080.48,156.2,0.0,0.0,0.0]
[1777966600832,48.22,81084.96,156.2,0.0,0.0,0.0]
[1777966604869,48.22,81093.97,156.2,0.0,0.0,0.0]
[1777966608897,48.22,81092.24,156.2,0.0,0.0,0.0]
[1777966612925,48.22,81095.98,156.2,0.0,0.0,0.0]
[1777966616954,48.22,81111.45,156.2,0.0,0.0,0.0]
[1777966620983,48.22,81093.64,156.2,0.0,0.0,0.0]
[1777966625013,48.22,81098.1,156.2,0.0,0.0,0.0]
[1777966629040,48.22,81096.52,156.2,0.0,0.0,0.0]
[1777966634076,48.22,81096.51,156.2,0.0,0.0,0.0]
[1777966637097,48.22,81105.01,156.2,0.0,0.0,0.0]
[1777966641125,48.22,81095.9,156.2,0.0,0.0,0.0]
[1777966645153,48.22,81100.01,156.2,0.0,0.0,0.0]
[1777966650188,48.22,81099.1,156.2,0.0,0.0,0.0]
[1777966651198,48.22,81099.1,156.2,0.0,0.0,0.0]
[1777966653209,48.22,81097.45,156.2,0.0,0.0,0.0]
[1777966657237,48.22,81088.49,156.2,0.0,0.0,0.0]
[1777966661265,48.22,81078.53,156.2,0.0,0.0,0.0]
[1777966665295,48.22,81080.38,156.2,0.0,0.0,0.0]
[1777966669323,48.22,81088.15,156.2,0.0,0.0,0.0]
[1777966673351,48.22,81083.16,156.2,0.0,0.0,0.0]
[1777966677379,48.22,81079.6,156.2,0.0,0.0,0.0]
[1777966682414,48.22,81079.51,156.2,0.0,0.0,0.0]
[1777966685435,48.22,81084.79,156.2,0.0,0.0,0.0]
[1777966689463,48.22,81095.05,156.2,0.0,0.0,0.0]
[1777966694498,48.22,81094.7,156.2,0.0,0.0,0.0]
[1777966697519,48.22,81098.21,156.2,0.0,0.0,0.0]
[1777966701547,48.22,81096.92,156.2,0.0,0.0,0.0]
[1777966706582,48.22,81096.53,156.2,0.0,0.0,0.0]
[1777966711617,48.22,81096.73,156.2,0.0,0.0,0.0]
[1777966713631,48.22,81102.21,156.2,0.0,0.0,0.0]
[1777966717658,48.22,81099.95,156.2,0.0,0.0,0.0]
[1777966720818,48.22,81097.29,156.2,0.0,0.0,0.0]
[1777966724711,48.22,81089.22,156.2,0.0,0.0,0.0]
[1777966728739,48.22,81094.84,156.2,0.0,0.0,0.0]
[1777966732767,48.22,81090.94,156.2,0.0,0.0,0.0]
[1777966737802,48.22,81090.49,156.2,0.0,0.0,0.0]
[1777966740823,48.22,81092.8,156.2,0.0,0.0,0.0]
[1777966744850,48.22,81095.04,156.2,0.0,0.0,0.0]
[1777966749886,48.22,81095.14,156.2,0.0,0.0,0.0]
[1777966752907,48.22,81097.89,156.2,0.0,0.0,0.0]
[1777966757942,48.22,81097.51,156.2,0.0,0.0,0.0]
[1777966762977,48.22,81097.0,156.2,0.0,0.0,0.0]
[1777966764991,48.22,81100.61,156.2,0.0,0.0,0.0]
[1777966769020,48.22,81102.76,156.2,0.0,0.0,0.0]
[1777966771033,48.22,81102.76,156.2,0.0,0.0,0.0]
[1777966776069,48.22,81103.48,156.2,0.0,0.0,0.0]
[1777966781104,48.22,81103.86,156.2,0.0,0.0,0.0]
[1777966786140,48.22,81103.79,156.2,0.0,0.0,0.0]
[1777966791174,48.22,81103.46,156.2,0.0,0.0,0.0]
[1777966796209,48.22,81103.88,156.2,0.0,0.0,0.0]
[1777966801245,48.22,81103.1,156.2,0.0,0.0,0.0]
[1777966805273,48.22,81092.2,156.2,0.0,0.0,0.0]
[1777966810308,48.22,81093.18,156.2,0.0,0.0,0.0]
[1777966815345,48.22,81092.98,156.2,0.0,0.0,0.0]
[1777966817358,48.22,81094.86,156.2,0.0,0.0,0.0]
[1777966821388,48.22,81096.9,156.2,0.0,0.0,0.0]
[1777966826423,48.22,81097.31,156.2,0.0,0.0,0.0]
[1777966829444,48.22,81083.56,156.2,0.0,0.0,0.0]
[1777966831458,48.22,81083.56,156.2,0.0,0.0,0.0]
[1777966833472,48.22,81078.97,156.2,0.0,0.0,0.0]
[1777966837499,48.22,81082.55,156.2,0.0,0.0,0.0]
[1777966841528,48.22,81072.83,156.2,0.0,0.0,0.0]
[1777966846563,48.22,81072.63,156.2,0.0,0.0,0.0]
[1777966849584,48.22,81069.27,156.2,0.0,0.0,0.0]
[1777966854619,48.22,81069.52,156.2,0.0,0.0,0.0]
[1777966859653,48.22,81069.6,156.2,0.0,0.0,0.0]
[1777966864689,48.22,81069.08,156.2,0.0,0.0,0.0]
[1777966865696,48.22,81072.35,156.2,0.0,0.0,0.0]
[1777966869724,48.22,81070.65,156.2,0.0,0.0,0.0]
[1777966873753,48.22,81068.38,156.2,0.0,0.0,0.0]
[1777966877780,48.22,81063.27,156.2,0.0,0.0,0.0]
[1777966882816,48.22,81062.55,156.2,0.0,0.0,0.0]
[1777966887851,48.22,81061.99,156.2,0.0,0.0,0.0]
[1777966891879,48.22,81061.52,156.2,0.0,0.0,0.0]
[1777966892988,48.22,81065.79,156.2,0.0,0.0,0.0]
[1777966898927,48.22,81065.27,156.2,0.0,0.0,0.0]
[1777966903963,48.22,81065.47,156.2,0.0,0.0,0.0]
[1777966904970,48.22,81064.33,156.2,0.0,0.0,0.0]
[1777966910006,48.22,81064.18,156.2,0.0,0.0,0.0]
[1777966915040,48.22,81065.22,156.2,0.0,0.0,0.0]
[1777966917054,48.22,81068.09,156.2,0.0,0.0,0.0]
[1777966921082,48.22,81066.7,156.2,0.0,0.0,0.0]
[1777966925110,48.22,81072.06,156.2,0.0,0.0,0.0]
[1777966929137,48.22,81070.62,156.2,0.0,0.0,0.0]
[1777966934173,48.22,81070.18,156.2,0.0,0.0,0.0]
[1777966939208,48.22,81069.92,156.2,0.0,0.0,0.0]
[1777966941222,48.22,81068.15,156.2,0.0,0.0,0.0]
[1777966945250,48.22,81066.71,156.2,0.0,0.0,0.0]
[1777966951047,48.22,81066.54,156.2,0.0,0.0,0.0]
[1777966956328,48.22,81066.42,156.2,0.0,0.0,0.0]
[1777966961363,48.22,81061.44,156.2,0.0,0.0,0.0]
[1777966966398,48.22,81060.61,156.2,0.0,0.0,0.0]
[1777966969421,48.22,81063.16,156.2,0.0,0.0,0.0]
[1777966973450,48.22,81061.63,156.2,0.0,0.0,0.0]
[1777966979491,48.22,81060.69,156.2,0.0,0.0,0.0]
[1777966984527,48.22,81060.94,156.2,0.0,0.0,0.0]
[1777966989562,48.22,81059.83,156.2,0.0,0.0,0.0]
[1777966994597,48.22,81060.29,156.2,0.0,0.0,0.0]
[1777966999633,48.22,81060.16,156.2,0.0,0.0,0.0]
[1777967004668,48.22,81060.08,156.2,0.0,0.0,0.0]
[1777967009703,48.22,81059.62,156.2,0.0,0.0,0.0]
[1777967011717,48.22,81059.62,156.2,0.0,0.0,0.0]
[1777967017760,48.22,81059.68,156.2,0.0,0.0,0.0]
[1777967021788,48.22,81056.74,156.2,0.0,0.0,0.0]
[1777967026823,48.22,81056.21,156.2,0.0,0.0,0.0]
[1777967028127,48.22,81053.32,156.2,0.0,0.0,0.0]
[1777967032865,48.22,81055.42,156.2,0.0,0.0,0.0]
[1777967037899,48.22,81055.26,156.2,0.0,0.0,0.0]
[1777967042935,48.22,81054.3,156.2,0.0,0.0,0.0]
[1777967044949,48.22,81051.02,156.2,0.0,0.0,0.0]
[1777967048977,48.22,81052.12,156.2,0.0,0.0,0.0]
[1777967053005,48.22,81050.89,156.2,0.0,0.0,0.0]
[1777967057033,48.22,81049.47,156.2,0.0,0.0,0.0]
[1777967062071,48.22,81049.06,156.2,0.0,0.0,0.0]
[1777967064085,48.22,81047.16,156.2,0.0,0.0,0.0]
[1777967068113,48.22,81048.37,156.2,0.0,0.0,0.0]
[1777967071170,48.22,81048.37,156.2,0.0,0.0,0.0]
[1777967076170,48.22,81048.16,156.2,0.0,0.0,0.0]
[1777967081205,48.22,81047.18,156.2,0.0,0.0,0.0]
[1777967086240,48.22,81046.51,156.2,0.0,0.0,0.0]
[1777967088254,48.22,81043.09,156.2,0.0,0.0,0.0]
[1777967093289,48.22,81042.25,156.2,0.0,0.0,0.0]
[1777967098324,48.22,81042.76,156.2,0.0,0.0,0.0]
[1777967100338,48.22,81040.91,156.2,0.0,0.0,0.0]
[1777967104370,48.22,81047.12,156.2,0.0,0.0,0.0]
[1777967109405,48.22,81047.47,156.2,0.0,0.0,0.0]
[1777967112428,48.22,81046.13,156.2,0.0,0.0,0.0]
[1777967117463,48.22,81046.61,156.2,0.0,0.0,0.0]
[1777967122497,48.22,81046.62,156.2,0.0,0.0,0.0]
[1777967127533,48.22,81046.23,156.2,0.0,0.0,0.0]
[1777967131560,48.22,81046.28,156.2,0.0,0.0,0.0]
[1777967136596,48.22,81042.14,156.2,0.0,0.0,0.0]
[1777967140624,48.22,81040.82,156.2,0.0,0.0,0.0]
[1777967145659,48.22,81040.23,156.2,0.0,0.0,0.0]
[1777967148680,48.22,81036.96,156.2,0.0,0.0,0.0]
[1777967153715,48.22,81036.67,156.2,0.0,0.0,0.0]
[1777967156737,48.22,81027.37,156.2,0.0,0.0,0.0]
[1777967161772,48.22,81027.43,156.2,0.0,0.0,0.0]
[1777967164793,48.22,81022.63,156.2,0.0,0.0,0.0]
[1777967169831,48.22,81023.02,156.2,0.0,0.0,0.0]
[1777967174865,48.22,81022.16,156.2,0.0,0.0,0.0]
[1777967179901,48.22,81022.51,156.2,0.0,0.0,0.0]
[1777967180908,48.22,81020.18,156.2,0.0,0.0,0.0]
[1777967185976,48.22,81020.31,156.2,0.0,0.0,0.0]
[1777967188995,48.22,81010.27,156.2,0.0,0.0,0.0]
[1777967191009,48.22,81010.27,156.2,0.0,0.0,0.0]
[1777967196045,48.22,81010.04,156.2,0.0,0.0,0.0]
[1777967201080,48.22,81009.54,156.2,0.0,0.0,0.0]
[1777967205108,48.22,81006.55,156.2,0.0,0.0,0.0]
[1777967209136,48.22,81003.85,156.2,0.0,0.0,0.0]
[1777967214171,48.22,81003.04,156.2,0.0,0.0,0.0]
[1777967219206,48.22,81002.59,156.2,0.0,0.0,0.0]
[1777967221220,48.22,81001.47,156.2,0.0,0.0,0.0]
[1777967224544,48.22,81005.29,156.2,0.0,0.0,0.0]
[1777967228272,48.22,80987.42,156.2,0.0,0.0,0.0]
[1777967233308,48.22,80986.95,156.2,0.0,0.0,0.0]
[1777967238343,48.22,80986.46,156.2,0.0,0.0,0.0]
[1777967243378,48.22,80986.24,156.2,0.0,0.0,0.0]
[1777967244385,48.22,80988.32,156.2,0.0,0.0,0.0]
[1777967248413,48.22,80989.61,156.2,0.0,0.0,0.0]
[1777967251434,48.22,80989.61,156.2,0.0,0.0,0.0]
[1777967256468,48.22,80989.47,156.2,0.0,0.0,0.0]
[1777967260497,48.22,80994.0,156.2,0.0,0.0,0.0]
[1777967264525,48.22,80997.39,156.2,0.0,0.0,0.0]
[1777967268553,48.22,81000.13,156.2,0.0,0.0,0.0]
[1777967274595,48.22,80999.78,156.2,0.0,0.0,0.0]
[1777967279630,48.22,80999.8,156.2,0.0,0.0,0.0]
[1777967280637,48.22,81005.2,156.2,0.0,0.0,0.0]
[1777967284665,48.22,81010.72,156.2,0.0,0.0,0.0]
[1777967289107,48.22,81015.86,156.2,0.0,0.0,0.0]
[1777967294737,48.22,81015.23,156.2,0.0,0.0,0.0]
[1777967296751,48.22,81012.57,156.2,0.0,0.0,0.0]
[1777967301786,48.22,81012.06,156.2,0.0,0.0,0.0]
[1777967306821,48.22,81012.32,156.2,0.0,0.0,0.0]
[1777967311856,48.22,81012.37,156.2,0.0,0.0,0.0]
[1777967316891,48.22,81005.24,156.2,0.0,0.0,0.0]
[1777967321926,48.22,81005.25,156.2,0.0,0.0,0.0]
[1777967326961,48.22,81005.0,156.2,0.0,0.0,0.0]
[1777967331997,48.22,81004.84,156.2,0.0,0.0,0.0]
[1777967333004,48.22,81006.41,156.2,0.0,0.0,0.0]
[1777967337032,48.22,81008.78,156.2,0.0,0.0,0.0]
[1777967342067,48.22,81008.41,156.2,0.0,0.0,0.0]
[1777967347102,48.22,81008.59,156.2,0.0,0.0,0.0]
[1777967349116,48.22,81011.98,156.2,0.0,0.0,0.0]
[1777967354150,48.22,81012.3,156.2,0.0,0.0,0.0]
[1777967359186,48.22,81012.68,156.2,0.0,0.0,0.0]
[1777967364221,48.22,81012.55,156.2,0.0,0.0,0.0]
[1777967369256,48.22,81015.62,156.2,0.0,0.0,0.0]
[1777967371270,48.22,81015.62,156.2,0.0,0.0,0.0]
[1777967373283,48.22,81018.3,156.2,0.0,0.0,0.0]
[1777967378319,48.22,81017.61,156.2,0.0,0.0,0.0]
[1777967381340,48.22,81016.22,156.2,0.0,0.0,0.0]
[1777967386374,48.22,81016.98,156.2,0.0,0.0,0.0]
[1777967391410,48.22,81016.83,156.2,0.0,0.0,0.0]
[1777967396445,48.22,81016.73,156.2,0.0,0.0,0.0]
[1777967400473,48.22,81013.26,156.2,0.0,0.0,0.0]
[1777967404501,48.22,81012.12,156.2,0.0,0.0,0.0]
[1777967409539,48.22,81012.05,156.2,0.0,0.0,0.0]
[1777967414573,48.22,81011.96,156.2,0.0,0.0,0.0]
[1777967419608,48.22,81012.17,156.2,0.0,0.0,0.0]
[1777967420615,48.22,81007.53,156.2,0.0,0.0,0.0]
[1777967425649,48.22,81007.17,156.2,0.0,0.0,0.0]
[1777967428671,48.22,81008.62,156.2,0.0,0.0,0.0]
[1777967431692,48.22,81008.62,156.2,0.0,0.0,0.0]
[1777967432699,48.22,81010.53,156.2,0.0,0.0,0.0]
[1777967437734,48.22,81010.7,156.2,0.0,0.0,0.0]
[1777967442769,48.22,81010.4,156.2,0.0,0.0,0.0]
[1777967444783,48.22,81008.62,156.2,0.0,0.0,0.0]
[1777967448811,48.22,81006.55,156.2,0.0,0.0,0.0]
[1777967453846,48.22,81006.33,156.2,0.0,0.0,0.0]
[1777967458883,48.22,81006.46,156.2,0.0,0.0,0.0]
[1777967463919,48.22,81006.27,156.2,0.0,0.0,0.0]
[1777967464926,48.22,81005.16,156.2,0.0,0.0,0.0]
[1777967469961,48.22,81004.91,156.2,0.0,0.0,0.0]
[1777967472982,48.22,81002.9,156.2,0.0,0.0,0.0]
[1777967477011,48.22,81002.02,156.2,0.0,0.0,0.0]
[1777967482045,48.22,81001.96,156.2,0.0,0.0,0.0]
[1777967485067,48.22,80999.71,156.2,0.0,0.0,0.0]
[1777967490101,48.22,80999.74,156.2,0.0,0.0,0.0]
[1777967492115,48.22,80999.74,156.2,0.0,0.0,0.0]
[1777967497151,48.22,81000.21,156.2,0.0,0.0,0.0]
[1777967502189,48.22,81000.16,156.2,0.0,0.0,0.0]
[1777967507224,48.22,81000.13,156.2,0.0,0.0,0.0]
[1777967512259,48.22,81000.1,156.2,0.0,0.0,0.0]
[1777967517294,48.22,80999.48,156.2,0.0,0.0,0.0]
[1777967522329,48.22,80999.56,156.2,0.0,0.0,0.0]
[1777967527363,48.22,80999.74,156.2,0.0,0.0,0.0]
[1777967532410,48.22,80999.72,156.2,0.0,0.0,0.0]
[1777967537444,48.22,80999.7,156.2,0.0,0.0,0.0]
[1777967542479,48.22,80999.81,156.2,0.0,0.0,0.0]
[1777967547514,48.22,80999.65,156.2,0.0,0.0,0.0]
[1777967551542,48.22,80999.69,156.2,0.0,0.0,0.0]
[1777967556681,48.22,80999.75,156.2,0.0,0.0,0.0]
[1777967562687,48.22,80999.8,156.2,0.0,0.0,0.0]
[1777967568693,48.22,80999.73,156.2,0.0,0.0,0.0]
[1777967573696,48.22,81000.05,156.2,0.0,0.0,0.0]
[1777967578731,48.22,81000.21,156.2,0.0,0.0,0.0]
[1777967583767,48.22,81000.15,156.2,0.0,0.0,0.0]
[1777967584774,48.22,81003.13,156.2,0.0,0.0,0.0]
[1777967589809,48.22,81003.04,156.2,0.0,0.0,0.0]
[1777967594845,48.22,81003.01,156.2,0.0,0.0,0.0]
[1777967599880,48.22,81002.9,156.2,0.0,0.0,0.0]
[1777967600886,48.22,81000.21,156.2,0.0,0.0,0.0]
[1777967605922,48.22,80999.62,156.2,0.0,0.0,0.0]
[1777967608943,48.22,80998.18,156.2,0.0,0.0,0.0]
[1777967611964,48.22,80998.18,156.2,0.0,0.0,0.0]
[1777967616999,48.22,80998.3,156.2,0.0,0.0,0.0]
[1777967621027,48.22,80997.06,156.2,0.0,0.0,0.0]
[1777967627069,48.22,80996.93,156.2,0.0,0.0,0.0]
[1777967632106,48.22,80996.67,156.2,0.0,0.0,0.0]
[1777967637138,48.22,80997.12,156.2,0.0,0.0,0.0]
[1777967641167,48.22,80996.34,156.2,0.0,0.0,0.0]
[1777967646202,48.22,80996.5,156.2,0.0,0.0,0.0]
[1777967651237,48.22,80996.55,156.2,0.0,0.0,0.0]
[1777967656273,48.22,80996.58,156.2,0.0,0.0,0.0]
[1777967657279,48.22,80997.64,156.2,0.0,0.0,0.0]
[1777967661308,48.22,80996.86,156.2,0.0,0.0,0.0]
[1777967667351,48.22,80996.65,156.2,0.0,0.0,0.0]
[1777967671379,48.22,80996.57,156.2,0.0,0.0,0.0]
[1777967676414,48.22,80996.65,156.2,0.0,0.0,0.0]
[1777967681449,48.22,80995.95,156.2,0.0,0.0,0.0]
[1777967687491,48.22,80995.85,156.2,0.0,0.0,0.0]
[1777967692527,48.22,80995.8,156.2,0.0,0.0,0.0]
[1777967693534,48.22,80993.62,156.2,0.0,0.0,0.0]
[1777967698569,48.22,80994.11,156.2,0.0,0.0,0.0]
[1777967701590,48.22,80992.37,156.2,0.0,0.0,0.0]
[1777967706625,48.22,80991.96,156.2,0.0,0.0,0.0]
[1777967711662,48.22,80991.61,156.2,0.0,0.0,0.0]
[1777967716697,48.22,80991.23,156.2,0.0,0.0,0.0]
[1777967720806,48.22,80992.31,156.2,0.0,0.0,0.0]
[1777967724834,48.22,80991.47,156.2,0.0,0.0,0.0]
[1777967729870,48.22,80991.08,156.2,0.0,0.0,0.0]
[1777967732891,48.22,80991.04,156.2,0.0,0.0,0.0]
[1777967736919,48.22,80990.42,156.2,0.0,0.0,0.0]
[1777967741953,48.22,80990.89,156.2,0.0,0.0,0.0]
[1777967746989,48.22,80990.82,156.2,0.0,0.0,0.0]
[1777967752024,48.22,80990.56,156.2,0.0,0.0,0.0]
[1777967755140,48.22,80990.41,156.2,0.0,0.0,0.0]
[1777967757104,48.22,80990.41,156.2,0.0,0.0,0.0]
[1777967763102,48.22,80990.59,156.2,0.0,0.0,0.0]
[1777967768137,48.22,80990.51,156.2,0.0,0.0,0.0]
[1777967774179,48.22,80990.37,156.2,0.0,0.0,0.0]
[1777967779213,48.22,80990.44,156.2,0.0,0.0,0.0]
[1777967784249,48.22,80990.4,156.2,0.0,0.0,0.0]
[1777967789284,48.22,80990.38,156.2,0.0,0.0,0.0]
[1777967791298,48.22,80990.38,156.2,0.0,0.0,0.0]
[1777967796333,48.22,80990.27,156.2,0.0,0.0,0.0]
[1777967801368,48.22,80990.26,156.2,0.0,0.0,0.0]
[1777967805396,48.22,80989.79,156.2,0.0,0.0,0.0]
[1777967810430,48.22,80989.84,156.2,0.0,0.0,0.0]
[1777967815467,48.22,80989.77,156.2,0.0,0.0,0.0]
[1777967817485,48.22,80988.93,156.2,0.0,0.0,0.0]
[1777967822520,48.22,80988.48,156.2,0.0,0.0,0.0]
[1777967825541,48.22,80987.62,156.2,0.0,0.0,0.0]
[1777967829569,48.22,80988.17,156.2,0.0,0.0,0.0]
[1777967833597,48.22,80988.72,156.2,0.0,0.0,0.0]
[1777967837625,48.22,80989.19,156.2,0.0,0.0,0.0]
[1777967841653,48.22,80990.2,156.2,0.0,0.0,0.0]
[1777967846687,48.22,80989.83,156.2,0.0,0.0,0.0]
[1777967851722,48.22,80989.85,156.2,0.0,0.0,0.0]
[1777967853737,48.22,80989.19,156.2,0.0,0.0,0.0]
[1777967858772,48.22,80988.82,156.2,0.0,0.0,0.0]
[1777967861793,48.22,80988.03,156.2,0.0,0.0,0.0]
[1777967866828,48.22,80987.75,156.2,0.0,0.0,0.0]
[1777967871863,48.22,80987.6,156.2,0.0,0.0,0.0]
[1777967876897,48.22,80987.41,156.2,0.0,0.0,0.0]
[1777967880209,48.22,80987.44,156.2,0.0,0.0,0.0]
[1777967882168,48.22,80987.41,156.2,0.0,0.0,0.0]
[1777967887988,48.22,80987.6,156.2,0.0,0.0,0.0]
[1777967888995,48.22,80988.08,156.2,0.0,0.0,0.0]
[1777967894029,48.22,80988.15,156.2,0.0,0.0,0.0]
[1777967899065,48.22,80988.21,156.2,0.0,0.0,0.0]
[1777967904100,48.22,80988.14,156.2,0.0,0.0,0.0]
[1777967909136,48.22,80988.12,156.2,0.0,0.0,0.0]
[1777967913164,48.22,80988.14,156.2,0.0,0.0,0.0]
[1777967918199,48.22,80988.05,156.2,0.0,0.0,0.0]
[1777967923234,48.22,80988.1,156.2,0.0,0.0,0.0]
[1777967928269,48.22,80988.1,156.2,0.0,0.0,0.0]
[1777967933303,48.22,80988.22,156.2,0.0,0.0,0.0]
[1777967939346,48.22,80988.46,156.2,0.0,0.0,0.0]
[1777967944381,48.22,80988.43,156.2,0.0,0.0,0.0]
[1777967949416,48.22,80988.25,156.2,0.0,0.0,0.0]
[1777967954451,48.22,80988.2,156.2,0.0,0.0,0.0]
[1777967959485,48.22,80988.21,156.2,0.0,0.0,0.0]
[1777967964521,48.22,80988.16,156.2,0.0,0.0,0.0]
[1777967969556,48.22,80988.15,156.2,0.0,0.0,0.0]
[1777967971570,48.22,80988.15,156.2,0.0,0.0,0.0]
[1777967976605,48.22,80988.12,156.2,0.0,0.0,0.0]
[1777967981640,48.22,80988.1,156.2,0.0,0.0,0.0]
[1777967986675,48.22,80988.2,156.2,0.0,0.0,0.0]
[1777967991710,48.22,80988.26,156.2,0.0,0.0,0.0]
[1777967997752,48.22,80988.32,156.2,0.0,0.0,0.0]
[1777968000572,48.22,80988.32,156.2,0.0,0.0,0.0]
[1777968000072,48.22,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,48.22,80988.32,0.0,0.0,0.0,0.0]